欣銓 (3264)-富邦-新莊券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.6
漲跌
▲0.9
漲幅
+1.26%
成交量
3,387張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	9	72.30	0	0.00	71.70	9	7,538	0.12%
2024/05/06	1	71.90	0	0.00	72.00	1	7,494	0.01%
2024/05/03	6	72.75	0	0.00	72.60	6	7,545	0.08%
2024/05/02	1	73.00	0	0.00	73.40	1	7,588	0.01%
2024/04/29	4	72.92	3	74.07	72.30	1	7,587	0.01%
2024/04/26	0	0.00	1	77.50	77.50	-1	7,457	-0.01%
2024/04/24	4	78.55	3	79.30	79.30	1	7,617	0.01%
2024/04/19	3	79.77	1	78.50	79.80	2	7,664	0.03%
2024/04/18	0	79.90	0	0.00	80.00	0	7,630	0.00%
2024/04/17	0	0.00	1	78.80	78.50	-1	7,682	-0.01%
2024/04/16	0	0.00	1	80.00	78.30	-1	7,749	-0.01%
2024/04/12	1	80.60	0	0.00	79.30	1	7,741	0.01%
2024/04/11	0	0.00	4	79.50	80.00	-4	7,753	-0.05%
2024/04/10	4	79.93	2	79.55	79.50	2	7,790	0.03%
2024/04/09	2	81.10	0	0.00	80.80	2	7,710	0.03%
2024/04/08	5	80.90	0	0.00	81.50	5	7,808	0.06%
2024/04/03	5	81.50	0	0.00	81.30	5	7,877	0.06%
2024/04/02	2	83.15	5.1	82.82	82.40	-3.1	7,892	-0.04%
2024/04/01	4	82.45	0	0.00	82.60	4	7,925	0.05%
2024/03/29	3	83.23	13	81.52	83.60	-10	7,995	-0.13%
2024/03/28	1	84.00	2.1	83.81	82.30	-1	7,756	-0.01%
2024/03/27	2	80.05	6.1	80.71	84.00	-4.1	7,619	-0.05%
2024/03/26	5	79.30	1	79.80	79.80	4	7,533	0.05%
2024/03/22	1	82.59	5	84.00	81.90	-4	7,656	-0.05%
2024/03/21	8	85.96	11.1	85.67	85.80	-3.1	7,676	-0.04%
2024/03/20	8	87.25	11	86.78	85.00	-3	7,656	-0.04%
2024/03/19	9	84.18	52.9	84.18	85.60	-43.9	7,407	-0.59%
2024/03/18	5	79.64	16.2	79.15	80.90	-11.2	7,155	-0.16%
2024/03/15	0	0.00	1.1	77.70	76.80	-1.1	7,097	-0.01%
2024/03/14	9	76.40	0	0.00	76.10	9	7,092	0.13%
2024/03/13	4	78.38	25.2	78.58	77.80	-21.2	7,099	-0.30%
2024/03/12	1	78.30	1.1	77.29	77.60	-0.1	7,120	0.00%
2024/03/11	22	77.56	0	0.00	77.00	22	7,290	0.30%
2024/03/08	15	80.63	18.1	79.78	79.10	-3.1	7,393	-0.04%
2024/03/07	37.3	77.96	20.4	77.55	78.60	16.9	7,435	0.23%
2024/03/06	0.1	76.70	2	76.80	77.00	-1.9	7,346	-0.03%
2024/03/05	2	76.70	9.2	76.06	76.60	-7.2	7,364	-0.10%
2024/03/04	11	75.01	18.1	75.37	76.10	-7.1	7,230	-0.10%
2024/03/01	8	72.61	9	72.98	72.70	-1	7,016	-0.01%
2024/02/29	4	70.93	2	71.05	71.00	2	6,895	0.03%
2024/02/27	4	71.40	3	71.90	71.50	1	6,881	0.01%
2024/02/26	5	72.50	6	72.43	72.50	-1	6,876	-0.01%
2024/02/23	17	74.40	7	75.64	74.10	10	6,867	0.15%
2024/02/22	0	0.00	6	74.70	74.80	-6	6,855	-0.09%
2024/02/21	12	73.50	2	73.50	73.40	10	6,806	0.15%
2024/02/20	1	73.70	0	0.00	73.30	1	6,821	0.01%
2024/02/19	1	73.50	20	74.20	74.10	-19	6,814	-0.28%
2024/02/16	4.1	74.29	1	75.20	73.90	3.1	6,785	0.05%
2024/02/15	1	73.80	7	74.00	74.00	-6	6,735	-0.09%
2024/02/05	1	71.00	2	71.55	71.80	-1	6,765	-0.01%
2024/02/02	4	72.05	3	71.80	71.80	1	6,752	0.01%
2024/02/01	1	72.60	14	73.10	73.00	-13	6,716	-0.19%
2024/01/30	14	74.60	0	0.00	74.10	14	6,767	0.21%
2024/01/29	2	74.30	0	0.00	74.40	2	6,865	0.03%
2024/01/26	3	74.47	3	73.70	73.70	0	6,939	0.00%
2024/01/25	1	74.50	0	0.00	75.60	1	6,949	0.01%
2024/01/24	0	0.00	3	75.27	75.50	-3	6,955	-0.04%
2024/01/23	1	75.10	0	0.00	75.20	1	7,008	0.01%
2024/01/22	3	75.37	0	75.80	75.70	3	6,986	0.04%
2024/01/19	3	75.27	0.1	75.00	75.30	2.9	7,183	0.04%
2024/01/18	0	0.00	3	73.70	74.30	-3	7,100	-0.04%
2024/01/17	3	73.43	0.1	73.60	72.90	2.9	7,019	0.04%
2024/01/16	3.1	72.62	31	71.73	73.20	-27.9	6,960	-0.40%
2024/01/15	1.1	71.56	0	0.00	72.10	1.1	6,909	0.02%
2024/01/12	1	71.40	0	0.00	71.50	1	6,964	0.01%
2024/01/11	3	70.47	36	70.40	70.60	-33	6,927	-0.48%
2024/01/10	0.4	71.15	0	0.00	71.80	0.4	6,867	0.01%
2024/01/09	1.1	70.73	4	71.25	71.00	-3	6,789	-0.04%
2024/01/08	2.1	71.50	0	0.00	71.20	2.1	6,765	0.03%
2024/01/05	2	72.35	0	0.00	72.10	2	6,772	0.03%
2024/01/04	1.1	72.25	0	0.00	72.80	1.1	6,733	0.02%
2024/01/03	8	72.46	0	0.00	72.40	8	6,664	0.12%
2024/01/02	9.1	73.05	0	0.00	73.30	9.1	6,628	0.14%
2023/12/29	9	73.82	0	0.00	74.00	9	6,534	0.14%
2023/12/28	2	74.25	1	74.00	73.90	1	6,491	0.02%
2023/12/27	2	74.55	0	0.00	74.60	2	6,507	0.03%
2023/12/26	11	73.23	1	73.90	73.90	10	6,523	0.15%
2023/12/25	15.1	73.67	12	72.90	72.90	3.1	6,440	0.05%
2023/12/22	10	74.43	9	75.40	75.20	1	6,332	0.02%
2023/12/21	31	74.93	0	0.00	74.70	31	6,267	0.49%
2023/12/20	4	76.48	0	0.00	76.10	4	6,188	0.06%
2023/12/19	5.2	76.77	1	76.60	76.80	4.2	6,160	0.07%
2023/12/18	12.1	81.42	64	79.02	78.50	-52	6,053	-0.86%
2023/12/15	1	82.00	7	81.67	81.00	-6	6,103	-0.10%
2023/12/14	13	82.30	14	81.73	82.00	-1	6,079	-0.02%
2023/12/13	4	81.70	3	81.27	80.40	1	6,085	0.02%
2023/12/12	2	80.65	2.1	79.82	80.60	-0.1	6,078	0.00%
2023/12/11	0	0.00	11	78.60	78.60	-11	6,141	-0.18%
2023/12/07	0.1	77.70	1	78.00	77.50	-1	6,546	-0.01%
2023/12/06	11	79.67	1.2	79.51	79.80	9.9	6,603	0.15%
2023/12/05	4	77.37	22	77.68	76.40	-18	6,492	-0.28%
2023/12/04	4	78.00	31.5	77.76	77.50	-27.5	6,460	-0.42%
2023/12/01	0	0.00	6.1	73.32	74.40	-6.1	6,201	-0.10%
2023/11/30	1	71.30	2	70.85	70.40	-1	6,133	-0.02%
2023/11/29	16	70.11	0	0.00	70.40	16	6,106	0.26%
2023/11/28	21	69.33	1.2	69.37	69.60	19.8	6,162	0.32%
2023/11/27	0	0.00	1	68.70	68.70	-1	6,174	-0.02%
2023/11/22	14	70.20	4.2	70.16	70.20	9.8	6,305	0.16%
2023/11/21	30.1	69.90	0.1	69.60	68.90	30.1	6,298	0.48%
2023/11/20	0	0.00	1	69.20	68.90	-1	6,390	-0.02%
2023/11/17	0	0.00	1	69.40	69.30	-1	6,529	-0.02%
2023/11/16	0	0.00	24	68.82	68.70	-24	6,524	-0.37%
2023/11/15	1	69.00	4	69.00	68.30	-3	6,509	-0.05%
2023/11/14	1	68.90	0	0.00	68.70	1	6,501	0.02%
2023/11/13	0	0.00	1.1	68.70	69.10	-1.1	6,486	-0.02%
2023/11/10	0	0.00	2	67.60	67.80	-2	6,399	-0.03%
2023/11/09	1	66.90	1	67.00	67.10	0	6,408	0.00%
2023/11/08	0	0.00	4	68.00	67.60	-4	6,440	-0.06%
2023/11/07	0	0.00	11	67.98	67.80	-11	6,406	-0.17%
2023/11/06	2	67.25	19.1	67.75	67.90	-17.1	6,390	-0.27%
2023/11/03	0	0.00	5.1	66.63	66.90	-5.1	6,306	-0.08%
2023/11/02	0	0.00	0.1	65.40	66.00	-0.1	6,288	0.00%
2023/11/01	2	65.25	0.1	65.50	64.80	1.9	6,320	0.03%
2023/10/31	0.2	64.80	4.1	65.00	65.00	-3.9	6,313	-0.06%
2023/10/27	22	64.73	2.1	66.40	64.00	19.9	6,470	0.31%
2023/10/25	1	65.00	1.2	64.91	64.90	-0.2	6,834	0.00%
2023/10/24	2	65.05	2.1	64.65	64.60	-0.1	6,896	0.00%
2023/10/23	2	64.75	0.1	64.40	64.20	1.9	6,867	0.03%
2023/10/20	1	65.10	5.2	64.49	65.00	-4.2	6,837	-0.06%
2023/10/19	2	62.40	2	62.70	63.30	0	6,849	0.00%
2023/10/18	1	62.10	17	62.04	62.70	-16	6,961	-0.23%
2023/10/17	0	0.00	2	62.50	62.40	-2	7,098	-0.03%
2023/10/16	1	61.80	0	0.00	62.30	1	7,341	0.01%
2023/10/11	7	62.29	4	61.85	61.80	3	7,518	0.04%
2023/10/06	1	62.60	1	62.10	62.10	0	7,644	0.00%
2023/10/05	3	62.63	1	62.80	62.80	2	7,650	0.03%
2023/10/04	2	61.00	0.1	61.69	62.00	1.9	7,686	0.02%
2023/10/03	1	62.30	1	62.40	62.10	0	7,692	0.00%
2023/10/02	5	63.18	1	63.30	63.30	4	7,673	0.05%
2023/09/28	2	62.10	1	62.00	62.50	1	7,649	0.01%
2023/09/26	7	63.01	4	62.38	62.20	3	7,868	0.04%
2023/09/25	1.1	63.11	2.1	63.27	63.20	-1	7,928	-0.01%
2023/09/22	3.1	63.40	0.1	63.80	63.40	3	7,983	0.04%
2023/09/21	7	63.57	3	63.43	63.30	4	7,989	0.05%
2023/09/20	14.2	65.40	3	67.30	65.00	11.2	8,003	0.14%
2023/09/19	3	67.47	0.1	67.30	67.80	3	7,885	0.04%
2023/09/18	25	68.22	0	0.00	67.30	25	7,881	0.32%
2023/09/15	25	68.64	2.3	68.60	68.40	22.8	7,932	0.29%
2023/09/13	5	68.96	6.1	69.15	69.30	-1.1	8,128	-0.01%
2023/09/12	3	68.07	23.2	68.19	68.20	-20.2	8,139	-0.25%
2023/09/11	2	65.80	6.2	66.59	65.60	-4.2	8,096	-0.05%
2023/09/08	2	66.00	4	66.15	65.80	-2	8,040	-0.02%
2023/09/07	2	65.55	8	65.68	65.00	-6	8,038	-0.07%
2023/09/06	21	64.88	7.1	64.59	65.00	13.9	7,993	0.17%
2023/09/05	2.1	64.27	20.2	64.02	64.40	-18.1	7,953	-0.23%
2023/09/01	3	62.57	1	62.60	62.70	2	7,876	0.03%
2023/08/31	0.1	62.30	0	0.00	62.50	0.1	7,809	0.00%
2023/08/30	34.1	62.19	1.1	62.10	62.00	33	7,806	0.42%
2023/08/29	1	61.60	1	61.50	61.50	0	7,807	0.00%
2023/08/28	1	61.50	0	0.00	61.10	1	7,794	0.01%
2023/08/25	0	61.40	0	0.00	61.50	0	7,717	0.00%
2023/08/24	24	61.78	7	61.69	61.40	17	7,713	0.22%
2023/08/23	20	60.75	6	60.52	60.90	14	7,717	0.18%
2023/08/22	1	58.90	0	0.00	58.80	1	7,816	0.01%
2023/08/21	1	58.20	1	58.80	58.60	0	7,815	0.00%
2023/08/18	1	58.10	0	0.00	58.20	1	7,805	0.01%
2023/08/16	5	58.22	0	0.00	58.00	5	7,780	0.06%
2023/08/15	0	0.00	2	58.20	58.40	-2	7,789	-0.03%
2023/08/14	1	57.80	0	0.00	57.30	1	7,782	0.01%
2023/08/11	1.1	58.71	1	58.80	58.80	0.1	7,709	0.00%
2023/08/10	3	59.77	1	59.50	59.50	2	7,662	0.03%
2023/08/09	1	60.60	1	60.70	60.70	0	7,615	0.00%
2023/08/07	9	61.09	7	61.76	61.70	2	7,542	0.03%
2023/08/02	2.1	60.70	11	60.40	60.40	-8.9	7,414	-0.12%
2023/08/01	20.1	61.01	3	60.97	60.70	17.1	7,291	0.23%
2023/07/31	29	63.19	18	62.34	61.70	11	7,170	0.15%
2023/07/28	17	63.45	16	64.07	64.10	1	6,834	0.01%
2023/07/27	4	61.03	2	61.10	61.50	2	6,461	0.03%
2023/07/26	9	62.30	9	61.40	61.40	0	6,392	0.00%
2023/07/25	2	61.80	4	62.18	62.40	-2	6,388	-0.03%
2023/07/24	2	61.85	1	61.40	61.80	1	6,360	0.02%
2023/07/21	20	62.64	17	63.16	63.30	3	6,277	0.05%
2023/07/20	5.1	63.60	18	63.47	63.90	-13	6,173	-0.21%
2023/07/19	27	63.99	14.3	63.61	63.50	12.7	6,018	0.21%
2023/07/18	0	0.00	1.1	62.68	63.00	-1.1	5,804	-0.02%
2023/07/17	1	61.50	0	0.00	62.30	1	5,787	0.02%
2023/07/14	4	61.58	1	63.00	61.10	3	5,768	0.05%
2023/07/13	1	62.30	3	62.13	62.00	-2	5,679	-0.04%
2023/07/12	0	0.00	1	61.00	60.70	-1	5,566	-0.02%
2023/07/11	7.1	60.94	5	61.24	61.40	2.1	5,602	0.04%
2023/07/10	0.1	61.10	3	60.60	60.90	-3	5,564	-0.05%
2023/07/05	6	63.37	0	0.00	62.40	6	5,534	0.11%
2023/07/04	0	0.00	0.1	63.00	62.90	-0.1	5,450	0.00%
2023/07/03	1	61.40	3	61.53	61.40	-2	5,325	-0.04%
2023/06/30	3	60.03	2	60.65	60.90	1	5,283	0.02%
2023/06/29	5	60.58	2	59.90	60.30	3	5,241	0.06%
2023/06/28	4	61.53	4	61.40	61.10	0	5,207	0.00%
2023/06/27	0	0.00	5.1	60.72	60.40	-5.1	5,197	-0.10%
2023/06/26	2.2	59.34	0	0.00	59.60	2.2	5,216	0.04%
2023/06/21	4	60.35	40	60.70	60.20	-36	5,152	-0.70%
2023/06/20	10	62.26	4	62.50	61.70	6	5,035	0.12%
2023/06/19	69	65.86	21.5	65.78	65.50	47.5	4,856	0.98%
2023/06/16	14	64.63	14	63.82	64.00	0	4,636	0.00%
2023/06/15	9	63.14	19.1	62.92	63.90	-10.1	4,478	-0.23%
2023/06/14	1	61.00	3	61.30	61.40	-2	4,336	-0.05%
2023/06/13	0	0.00	7	60.34	60.50	-7	4,458	-0.16%
2023/06/12	1	58.90	0	0.00	59.30	1	4,532	0.02%
2023/06/09	0	0.00	3	60.00	60.20	-3	4,588	-0.07%
2023/06/08	0	0.00	1	59.30	59.40	-1	4,606	-0.02%
2023/06/07	0	0.00	5	58.86	59.10	-5	4,715	-0.11%
2023/06/05	1	58.50	1	58.80	58.80	0	4,956	0.00%
2023/06/02	1	58.30	1	58.50	58.50	0	5,141	0.00%
2023/05/31	5	58.00	0	0.00	58.20	5	5,204	0.10%
2023/05/30	5	58.30	1	58.30	58.30	4	5,186	0.08%
2023/05/29	10	58.17	3	58.30	58.40	7	5,167	0.14%
2023/05/26	11.1	56.54	14	56.77	57.40	-3	5,104	-0.06%
2023/05/25	0	55.30	1	54.60	55.40	-1	4,929	-0.02%
2023/05/22	1	54.40	0	0.00	54.10	1	4,965	0.02%
2023/05/10	1	53.80	0	0.00	53.70	1	5,350	0.02%
2023/05/05	2	53.60	1	53.80	53.90	1	5,402	0.02%
2023/05/04	0	0.00	2	53.60	53.60	-2	5,485	-0.04%
2023/04/28	1	53.80	2	53.90	54.00	-1	5,670	-0.02%
2023/04/27	1	53.80	0	0.00	53.60	1	5,651	0.02%
2023/04/26	0.1	52.80	0	0.00	53.30	0.1	5,670	0.00%
2023/04/21	0	55.20	0	0.00	54.60	0	5,579	0.00%
2023/04/19	1	56.60	0	0.00	56.50	1	5,485	0.02%
2023/04/17	0	0.00	3	57.60	57.60	-3	5,417	-0.06%
2023/04/14	0	0.00	1	57.70	57.40	-1	5,383	-0.02%
2023/04/12	0	0.00	7	58.46	58.40	-7	5,311	-0.13%
2023/04/10	1	57.30	0	0.00	57.40	1	5,226	0.02%