欣銓 (3264)-富邦-樹林券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
73.0
漲跌
▲0.4
漲幅
+0.55%
成交量
2,435張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	72.90	1	72.80	73.00	1	7,428	0.01%
2024/05/10	1	71.70	0	0.00	72.60	1	7,486	0.01%
2024/05/09	0	0.00	1	72.10	71.70	-1	7,538	-0.01%
2024/05/08	1	72.00	1	72.50	73.00	0	7,518	0.00%
2024/05/07	1	72.00	0	0.00	72.50	1	7,515	0.01%
2024/05/06	3	71.93	11.1	72.19	72.00	-8.1	7,494	-0.11%
2024/05/03	4	73.10	2	73.40	72.60	2	7,545	0.03%
2024/04/30	1	72.10	1	73.30	73.30	0	7,628	0.00%
2024/04/29	20.3	72.46	9	73.34	72.30	11.3	7,587	0.15%
2024/04/26	3.2	77.82	0	0.00	77.50	3.2	7,457	0.04%
2024/04/23	0	0.00	10	77.00	77.70	-10	7,676	-0.13%
2024/04/22	0	0.00	2	77.40	77.70	-2	7,751	-0.03%
2024/04/19	0	0.00	1	77.60	79.80	-1	7,664	-0.01%
2024/04/18	0.5	79.90	1	79.30	80.00	-0.5	7,630	-0.01%
2024/04/17	3	79.20	0	0.00	78.50	3	7,682	0.04%
2024/04/16	1.1	79.85	5	78.60	78.30	-3.9	7,749	-0.05%
2024/04/15	0	0.00	4.1	78.58	79.00	-4.1	7,718	-0.05%
2024/04/12	3.1	80.67	0	0.00	79.30	3.1	7,741	0.04%
2024/04/11	0	0.00	4	79.63	80.00	-4	7,753	-0.05%
2024/04/10	3	81.53	0	80.60	79.50	3	7,790	0.04%
2024/04/08	0	0.00	1	81.20	81.50	-1	7,808	-0.01%
2024/04/03	0	0.00	2	82.20	81.30	-2	7,877	-0.03%
2024/04/02	1	83.30	1	82.50	82.40	0	7,892	0.00%
2024/03/29	1	82.80	1.1	81.97	83.60	-0.1	7,995	0.00%
2024/03/28	0.1	83.86	1.2	83.11	82.30	-1	7,756	-0.01%
2024/03/27	1.2	78.88	3.5	83.90	84.00	-2.3	7,619	-0.03%
2024/03/26	2	79.50	1.1	79.01	79.80	0.9	7,533	0.01%
2024/03/25	0.2	81.00	0.1	81.30	81.50	0	7,534	0.00%
2024/03/22	2.2	82.63	0	85.40	81.90	2.2	7,656	0.03%
2024/03/21	1.2	87.12	2	85.95	85.80	-0.8	7,676	-0.01%
2024/03/20	5	86.48	29	86.17	85.00	-24	7,656	-0.31%
2024/03/19	9	83.91	13	84.25	85.60	-4	7,407	-0.05%
2024/03/18	3	79.77	12	80.16	80.90	-9	7,155	-0.13%
2024/03/14	5	76.80	2	77.50	76.10	3	7,092	0.04%
2024/03/13	30	78.81	33	78.33	77.80	-3	7,099	-0.04%
2024/03/11	6	77.87	3	77.23	77.00	3	7,290	0.04%
2024/03/08	27	79.87	11	79.02	79.10	16	7,393	0.22%
2024/03/07	14.3	78.05	15	77.84	78.60	-0.7	7,435	-0.01%
2024/03/06	2	76.90	20	76.90	77.00	-18	7,346	-0.25%
2024/03/05	5	76.16	3	76.53	76.60	2	7,364	0.03%
2024/03/04	5	75.86	5.1	75.16	76.10	-0.1	7,230	0.00%
2024/03/01	2	73.05	14	72.95	72.70	-12	7,016	-0.17%
2024/02/29	3	71.17	0	0.00	71.00	3	6,895	0.04%
2024/02/27	1	71.40	1.1	71.53	71.50	-0.1	6,881	0.00%
2024/02/26	13	72.51	0	0.00	72.50	13	6,876	0.19%
2024/02/23	0	0.00	6	75.08	74.10	-6	6,867	-0.09%
2024/02/22	6	74.77	4	74.45	74.80	2	6,855	0.03%
2024/02/21	1	73.50	0	73.40	73.40	1	6,806	0.01%
2024/02/20	2	73.65	0	0.00	73.30	2	6,821	0.03%
2024/02/19	1	73.80	5	73.82	74.10	-4	6,814	-0.06%
2024/02/16	1	74.30	22	74.75	73.90	-21	6,785	-0.31%
2024/02/15	0	0.00	2	74.10	74.00	-2	6,735	-0.03%
2024/02/05	1	72.10	11	71.52	71.80	-10	6,765	-0.15%
2024/02/02	5	72.12	3	71.80	71.80	2	6,752	0.03%
2024/02/01	14	72.64	0	0.00	73.00	14	6,716	0.21%
2024/01/31	2	74.05	0	0.00	73.90	2	6,709	0.03%
2024/01/30	0	0.00	1	74.70	74.10	-1	6,767	-0.01%
2024/01/26	8	74.19	0	0.00	73.70	8	6,939	0.12%
2024/01/25	5	74.50	5	75.34	75.60	0	6,949	0.00%
2024/01/24	3	75.33	6	75.27	75.50	-3	6,955	-0.04%
2024/01/23	1	74.91	0	0.00	75.20	1	7,008	0.01%
2024/01/22	10	74.90	12	75.89	75.70	-2	6,986	-0.03%
2024/01/19	0	0.00	8	75.21	75.30	-8	7,183	-0.11%
2024/01/18	7	73.00	10	73.87	74.30	-3	7,100	-0.04%
2024/01/17	9	73.48	8	73.56	72.90	1	7,019	0.01%
2024/01/16	2	73.05	34	73.04	73.20	-32	6,960	-0.46%
2024/01/15	0	0.00	11	71.82	72.10	-11	6,909	-0.16%
2024/01/12	0	0.00	1	71.50	71.50	-1	6,964	-0.01%
2024/01/11	14	70.72	0	0.00	70.60	14	6,927	0.20%
2024/01/10	2	71.50	2	71.60	71.80	0	6,867	0.00%
2024/01/09	1	71.00	0	0.00	71.00	1	6,789	0.01%
2024/01/08	2	71.70	0.1	72.30	71.20	1.9	6,765	0.03%
2024/01/05	11	71.89	0	0.00	72.10	11	6,772	0.16%
2024/01/04	13.1	71.94	4	72.33	72.80	9.1	6,733	0.14%
2024/01/03	17	72.57	0	0.00	72.40	17	6,664	0.26%
2024/01/02	5	73.36	12	73.00	73.30	-7	6,628	-0.11%
2023/12/29	7	74.09	1	73.90	74.00	6	6,534	0.09%
2023/12/28	1	74.30	2	74.05	73.90	-1	6,491	-0.02%
2023/12/27	26.5	74.58	0	0.00	74.60	26.5	6,507	0.41%
2023/12/26	37.1	73.79	2.2	73.88	73.90	34.9	6,523	0.54%
2023/12/25	3.1	73.40	2	73.22	72.90	1.1	6,440	0.02%
2023/12/22	2.1	74.27	2	74.75	75.20	0.1	6,332	0.00%
2023/12/21	5.2	74.70	1	74.70	74.70	4.2	6,267	0.07%
2023/12/20	9.1	76.27	1.5	76.41	76.10	7.6	6,188	0.12%
2023/12/19	3.3	76.87	11	78.15	76.80	-7.7	6,160	-0.12%
2023/12/18	0.3	78.40	5.1	78.87	78.50	-4.8	6,053	-0.08%
2023/12/15	13	83.18	6	81.40	81.00	7	6,103	0.11%
2023/12/14	4	81.75	3.1	82.02	82.00	0.9	6,079	0.01%
2023/12/13	2.7	81.41	5	81.04	80.40	-2.3	6,085	-0.04%
2023/12/12	2	80.25	2.1	80.49	80.60	0	6,078	0.00%
2023/12/11	0	78.60	4	78.70	78.60	-4	6,141	-0.06%
2023/12/08	3	78.67	2.4	78.52	77.90	0.6	6,309	0.01%
2023/12/07	6.2	77.90	1	77.90	77.50	5.2	6,546	0.08%
2023/12/06	3.9	80.00	53.4	78.12	79.80	-49.5	6,603	-0.75%
2023/12/05	5.1	77.45	7.5	76.87	76.40	-2.4	6,492	-0.04%
2023/12/04	11.4	76.48	7	77.89	77.50	4.4	6,460	0.07%
2023/12/01	12.3	72.68	11.7	74.03	74.40	0.6	6,201	0.01%
2023/11/30	6.5	71.23	3	71.00	70.40	3.5	6,133	0.06%
2023/11/29	0	0.00	1.5	70.20	70.40	-1.5	6,106	-0.02%
2023/11/28	0	0.00	8	69.26	69.60	-8	6,162	-0.13%
2023/11/27	0.3	69.00	20	69.00	68.70	-19.7	6,174	-0.32%
2023/11/22	1.1	70.31	2	70.15	70.20	-0.9	6,305	-0.01%
2023/11/21	0	0.00	2	69.45	68.90	-2	6,298	-0.03%
2023/11/20	0	0.00	3	68.80	68.90	-3	6,390	-0.05%
2023/11/17	2.1	68.73	0	0.00	69.30	2.1	6,529	0.03%
2023/11/16	0.2	68.80	1	69.00	68.70	-0.8	6,524	-0.01%
2023/11/15	0	0.00	2	69.20	68.30	-2	6,509	-0.03%
2023/11/14	1	68.89	0	68.90	68.70	1	6,501	0.02%
2023/11/13	2	69.05	3	68.97	69.10	-1	6,486	-0.02%
2023/11/09	1	67.10	1.5	66.87	67.10	-0.5	6,408	-0.01%
2023/11/08	0.3	68.00	1	68.30	67.60	-0.7	6,440	-0.01%
2023/11/07	2	67.70	5	67.66	67.80	-3	6,406	-0.05%
2023/11/06	2.1	67.41	5	67.40	67.90	-2.9	6,390	-0.05%
2023/11/03	2.1	66.51	1.3	66.01	66.90	0.8	6,306	0.01%
2023/11/02	2.4	65.44	2	65.55	66.00	0.4	6,288	0.01%
2023/11/01	40.2	65.50	0.2	64.90	64.80	40	6,320	0.63%
2023/10/31	1	65.50	2	65.10	65.00	-1	6,313	-0.02%
2023/10/30	1	64.70	0	0.00	64.60	1	6,366	0.02%
2023/10/27	12	65.83	7	64.09	64.00	5	6,470	0.08%
2023/10/26	0	0.00	2	64.50	64.30	-2	6,517	-0.03%
2023/10/25	1.2	64.73	0	0.00	64.90	1.2	6,834	0.02%
2023/10/24	0	0.00	2	64.80	64.60	-2	6,896	-0.03%
2023/10/23	4	64.83	1	64.20	64.20	3	6,867	0.04%
2023/10/20	0	0.00	5	64.30	65.00	-5	6,837	-0.07%
2023/10/19	1	62.90	13	63.10	63.30	-12	6,849	-0.18%
2023/10/18	2	62.60	0	0.00	62.70	2	6,961	0.03%
2023/10/16	10.1	62.15	0	0.00	62.30	10.1	7,341	0.14%
2023/10/13	12.5	63.10	0	0.00	63.10	12.5	7,398	0.17%
2023/10/12	0.2	62.00	0	0.00	62.40	0.2	7,422	0.00%
2023/10/11	3	62.30	2	62.30	61.80	1	7,518	0.01%
2023/10/06	0	0.00	3	62.67	62.10	-3	7,644	-0.04%
2023/10/05	6	62.88	10	62.60	62.80	-4	7,650	-0.05%
2023/10/04	0.1	62.00	0	0.00	62.00	0.1	7,686	0.00%
2023/10/03	3.1	62.64	0	0.00	62.10	3.1	7,692	0.04%
2023/10/02	6.2	63.40	5.5	63.14	63.30	0.7	7,673	0.01%
2023/09/27	7.2	62.04	1	62.10	61.80	6.2	7,733	0.08%
2023/09/25	1.2	63.10	0	0.00	63.20	1.2	7,928	0.02%
2023/09/22	5	62.84	17	62.69	63.40	-12	7,983	-0.15%
2023/09/21	2.2	63.98	62	63.82	63.30	-59.8	7,989	-0.75%
2023/09/20	78	65.21	5	65.16	65.00	73	8,003	0.91%
2023/09/19	2	68.30	13	67.62	67.80	-11	7,885	-0.14%
2023/09/15	6	69.00	5	68.68	68.40	1	7,932	0.01%
2023/09/14	12.2	68.56	0	0.00	68.30	12.2	8,033	0.15%
2023/09/13	4	69.20	7	69.27	69.30	-3	8,128	-0.04%
2023/09/12	12	67.71	34	67.37	68.20	-22	8,139	-0.27%
2023/09/11	26	66.60	7	66.61	65.60	19	8,096	0.23%
2023/09/08	1	66.20	5	66.06	65.80	-4	8,040	-0.05%
2023/09/07	2	65.55	10.1	65.40	65.00	-8.1	8,038	-0.10%
2023/09/06	3	64.87	7.4	65.21	65.00	-4.4	7,993	-0.06%
2023/09/05	4	63.20	23.1	64.37	64.40	-19.1	7,953	-0.24%
2023/09/04	0	63.10	7	63.23	63.30	-7	7,886	-0.09%
2023/09/01	15	62.40	0	0.00	62.70	15	7,876	0.19%
2023/08/31	0	0.00	1	62.20	62.50	-1	7,809	-0.01%
2023/08/30	2	62.15	1	62.20	62.00	1	7,806	0.01%
2023/08/29	0.4	61.60	0	0.00	61.50	0.4	7,807	0.01%
2023/08/28	1.1	61.22	0	0.00	61.10	1.1	7,794	0.01%
2023/08/24	5	61.30	21	62.11	61.40	-16	7,713	-0.21%
2023/08/23	18	60.66	2	60.65	60.90	16	7,717	0.21%
2023/08/22	0	0.00	1	59.00	58.80	-1	7,816	-0.01%
2023/08/18	1	58.20	0	0.00	58.20	1	7,805	0.01%
2023/08/17	0	0.00	37	58.49	59.00	-37	7,784	-0.48%
2023/08/16	8	57.13	0	0.00	58.00	8	7,780	0.10%
2023/08/15	0	0.00	10.6	58.47	58.40	-10.6	7,789	-0.14%
2023/08/14	34	56.92	0	0.00	57.30	34	7,782	0.44%
2023/08/11	2.4	58.73	11	58.61	58.80	-8.6	7,709	-0.11%
2023/08/10	12	59.33	0	59.80	59.50	12	7,662	0.16%
2023/08/09	0.2	60.60	0	0.00	60.70	0.2	7,615	0.00%
2023/08/08	2	60.50	0	0.00	60.80	2	7,593	0.03%
2023/08/07	0	0.00	0.3	61.50	61.70	-0.3	7,542	0.00%
2023/08/02	3.5	60.39	1	60.90	60.40	2.5	7,414	0.03%
2023/08/01	4.3	60.90	1	60.00	60.70	3.3	7,291	0.05%
2023/07/31	10	63.22	1	63.60	61.70	9	7,170	0.13%
2023/07/28	18	64.17	15	63.77	64.10	3	6,834	0.04%
2023/07/27	5.2	60.58	11	60.99	61.50	-5.8	6,461	-0.09%
2023/07/26	0	0.00	1	61.70	61.40	-1	6,392	-0.02%
2023/07/25	1.2	62.08	1	62.40	62.40	0.2	6,388	0.00%
2023/07/24	7.1	61.94	7	61.77	61.80	0.1	6,360	0.00%
2023/07/21	4.3	63.13	5	62.70	63.30	-0.7	6,277	-0.01%
2023/07/20	19.2	63.46	2	63.35	63.90	17.2	6,173	0.28%
2023/07/19	1	63.60	6	63.88	63.50	-5	6,018	-0.08%
2023/07/18	5	62.10	9	62.71	63.00	-4	5,804	-0.07%
2023/07/17	0	62.40	12	62.46	62.30	-12	5,787	-0.21%
2023/07/14	3.3	61.96	4.1	62.70	61.10	-0.8	5,768	-0.01%
2023/07/13	3	61.70	4	61.88	62.00	-1	5,679	-0.02%
2023/07/12	5	60.90	0	0.00	60.70	5	5,566	0.09%
2023/07/11	0.2	61.10	6	61.42	61.40	-5.8	5,602	-0.10%
2023/07/10	0	0.00	5	60.40	60.90	-5	5,564	-0.09%
2023/07/07	3.2	60.33	3	60.63	60.40	0.2	5,564	0.00%
2023/07/06	9	61.49	2	61.40	61.00	7	5,565	0.13%
2023/07/05	1	62.90	1	63.50	62.40	0	5,534	0.00%
2023/07/04	4	62.35	11	62.88	62.90	-7	5,450	-0.13%
2023/07/03	1	61.50	3	61.97	61.40	-2	5,325	-0.04%
2023/06/30	1	60.10	2	60.30	60.90	-1	5,283	-0.02%
2023/06/29	6	60.25	3	60.23	60.30	3	5,241	0.06%
2023/06/28	3	61.20	6.1	61.93	61.10	-3.1	5,207	-0.06%
2023/06/27	2	60.40	12.7	60.55	60.40	-10.7	5,197	-0.21%
2023/06/26	1	59.30	4.3	59.14	59.60	-3.3	5,216	-0.06%
2023/06/21	17.6	60.24	7	60.36	60.20	10.6	5,152	0.21%
2023/06/20	6	62.65	3	63.40	61.70	3	5,035	0.06%
2023/06/19	16.7	65.74	12	65.98	65.50	4.7	4,856	0.10%
2023/06/16	15.1	63.87	3	64.10	64.00	12.1	4,636	0.26%
2023/06/15	4.1	63.62	10	63.28	63.90	-5.9	4,478	-0.13%
2023/06/14	1	61.20	0	61.40	61.40	1	4,336	0.02%
2023/06/13	1.1	60.08	2	60.25	60.50	-0.9	4,458	-0.02%
2023/06/12	1	59.00	1	61.00	59.30	0	4,532	0.00%
2023/06/09	1	59.90	1	59.70	60.20	0	4,588	0.00%
2023/06/08	0	0.00	5	59.22	59.40	-5	4,606	-0.11%
2023/06/07	13	58.96	2	59.20	59.10	11	4,715	0.23%
2023/06/06	0	0.00	1	58.40	58.70	-1	4,764	-0.02%
2023/06/05	1	58.70	2	58.40	58.80	-1	4,956	-0.02%
2023/06/02	5	58.26	2	58.40	58.50	3	5,141	0.06%
2023/06/01	2	57.70	3	57.63	58.10	-1	5,147	-0.02%
2023/05/31	2	58.20	0	0.00	58.20	2	5,204	0.04%
2023/05/30	0	0.00	1	57.80	58.30	-1	5,186	-0.02%
2023/05/29	0	0.00	4	58.43	58.40	-4	5,167	-0.08%
2023/05/26	7	57.30	2.4	56.75	57.40	4.6	5,104	0.09%
2023/05/25	0	0.00	1	54.40	55.40	-1	4,929	-0.02%
2023/05/24	1	54.60	0	0.00	54.80	1	4,916	0.02%
2023/05/23	0.4	54.60	0	0.00	54.60	0.4	4,948	0.01%
2023/05/22	3	54.30	0	0.00	54.10	3	4,965	0.06%
2023/05/19	1	54.30	0	0.00	54.50	1	5,006	0.02%
2023/05/15	2	52.70	0	0.00	52.90	2	5,208	0.04%
2023/05/11	2	53.60	2	53.30	53.30	0	5,274	0.00%
2023/05/09	0	0.00	1	54.40	54.20	-1	5,391	-0.02%
2023/05/08	0	0.00	1	54.20	54.20	-1	5,369	-0.02%
2023/05/04	2	53.60	0	0.00	53.60	2	5,485	0.04%
2023/05/03	4	53.45	10	53.70	53.40	-6	5,558	-0.11%
2023/05/02	5	53.30	5	54.20	53.90	0	5,576	0.00%
2023/04/28	0	0.00	2	54.00	54.00	-2	5,670	-0.04%
2023/04/27	0	0.00	0.1	53.10	53.60	-0.1	5,651	0.00%
2023/04/26	11	52.78	0.4	52.90	53.30	10.6	5,670	0.19%
2023/04/25	2.2	52.77	0	0.00	53.00	2.2	5,641	0.04%
2023/04/24	0.3	54.60	0	0.00	54.40	0.3	5,588	0.01%
2023/04/21	0	0.00	2	55.40	54.60	-2	5,579	-0.04%
2023/04/20	5	55.80	3	55.80	55.80	2	5,528	0.04%
2023/04/19	2	56.45	1	56.70	56.50	1	5,485	0.02%
2023/04/18	1	57.40	2	57.20	57.20	-1	5,428	-0.02%
2023/04/17	3	57.57	0	0.00	57.60	3	5,417	0.06%
2023/04/14	2	57.20	1	57.40	57.40	1	5,383	0.02%
2023/04/13	0	0.00	1	57.90	57.70	-1	5,332	-0.02%
2023/04/12	0	0.00	3	58.40	58.40	-3	5,311	-0.06%
2023/04/10	0	0.00	1	57.50	57.40	-1	5,226	-0.02%