欣銓 (3264)-富邦-中和券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.2
漲跌
▼0.8
漲幅
-1.10%
成交量
1,700張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	6	81.58	15	81.92	81.00	-9	6,103	-0.15%
2023/12/14	3	81.90	3.7	81.80	82.00	-0.7	6,079	-0.01%
2023/12/13	14	81.41	7.3	80.80	80.40	6.7	6,085	0.11%
2023/12/12	1	80.30	2	80.05	80.60	-1	6,078	-0.02%
2023/12/11	2	78.85	0.1	79.10	78.60	1.9	6,141	0.03%
2023/12/08	0.3	78.33	0	0.00	77.90	0.3	6,309	0.00%
2023/12/07	14	77.75	12	78.08	77.50	2	6,546	0.03%
2023/12/06	1.3	79.52	9.1	79.54	79.80	-7.8	6,603	-0.12%
2023/12/05	2	78.10	2	76.30	76.40	0	6,492	0.00%
2023/12/04	34	77.12	31.1	77.54	77.50	2.9	6,460	0.04%
2023/12/01	0	0.00	10.4	71.67	74.40	-10.4	6,201	-0.17%
2023/11/30	3	71.07	3	71.20	70.40	0	6,133	0.00%
2023/11/29	5	70.10	15	70.13	70.40	-10	6,106	-0.16%
2023/11/24	1	69.10	0	0.00	69.30	1	6,227	0.02%
2023/11/21	1	69.80	0.1	69.60	68.90	0.9	6,298	0.01%
2023/11/20	0	0.00	11	68.70	68.90	-11	6,390	-0.17%
2023/11/17	0	0.00	2	69.40	69.30	-2	6,529	-0.03%
2023/11/13	4	69.20	9.8	69.15	69.10	-5.8	6,486	-0.09%
2023/11/10	0.2	67.40	1	67.50	67.80	-0.8	6,399	-0.01%
2023/11/09	1	66.90	0	0.00	67.10	1	6,408	0.02%
2023/11/08	1	67.70	3	68.20	67.60	-2	6,440	-0.03%
2023/11/07	7.6	67.71	2	68.20	67.80	5.6	6,406	0.09%
2023/11/06	1	67.40	7	67.57	67.90	-6	6,390	-0.09%
2023/11/03	0	0.00	9	66.37	66.90	-9	6,306	-0.14%
2023/11/02	1	65.70	3	65.83	66.00	-2	6,288	-0.03%
2023/11/01	0	0.00	7	64.90	64.80	-7	6,320	-0.11%
2023/10/31	1	64.80	0	0.00	65.00	1	6,313	0.02%
2023/10/30	1	64.80	4	64.15	64.60	-3	6,366	-0.05%
2023/10/27	27	65.45	14	64.56	64.00	13	6,470	0.20%
2023/10/26	2	64.20	1	64.70	64.30	1	6,517	0.02%
2023/10/24	2	64.90	8	64.99	64.60	-6	6,896	-0.09%
2023/10/23	5	64.86	1	64.30	64.20	4	6,867	0.06%
2023/10/20	1	64.20	1	64.90	65.00	0	6,837	0.00%
2023/10/18	0	0.00	1	62.50	62.70	-1	6,961	-0.01%
2023/10/16	1	61.80	0	0.00	62.30	1	7,341	0.01%
2023/10/13	0	0.00	2	63.05	63.10	-2	7,398	-0.03%
2023/10/11	2	62.30	1.3	62.43	61.80	0.7	7,518	0.01%
2023/10/06	1	62.20	0	0.00	62.10	1	7,644	0.01%
2023/10/04	1	60.80	3	61.13	62.00	-2	7,686	-0.03%
2023/10/03	13	62.40	3.5	63.28	62.10	9.5	7,692	0.12%
2023/10/02	1	63.30	7.2	63.40	63.30	-6.2	7,673	-0.08%
2023/09/28	5	61.86	0	0.00	62.50	5	7,649	0.07%
2023/09/27	2	61.75	0	0.00	61.80	2	7,733	0.03%
2023/09/26	0	0.00	1	63.50	62.20	-1	7,868	-0.01%
2023/09/25	4	63.60	2	63.65	63.20	2	7,928	0.03%
2023/09/22	0.1	63.30	2	62.80	63.40	-1.9	7,983	-0.02%
2023/09/21	3	63.70	8	64.14	63.30	-5	7,989	-0.06%
2023/09/20	11	65.27	2	66.30	65.00	9	8,003	0.11%
2023/09/19	1.5	68.07	3.1	68.33	67.80	-1.6	7,885	-0.02%
2023/09/18	7	67.79	1	67.60	67.30	6	7,881	0.08%
2023/09/15	2	68.80	0	0.00	68.40	2	7,932	0.03%
2023/09/14	8	68.21	16.8	68.38	68.30	-8.8	8,033	-0.11%
2023/09/13	12	69.44	21	68.49	69.30	-9	8,128	-0.11%
2023/09/12	15	67.62	12.3	68.28	68.20	2.7	8,139	0.03%
2023/09/11	2	66.00	3	66.07	65.60	-1	8,096	-0.01%
2023/09/08	105	66.37	103	66.04	65.80	2	8,040	0.02%	大買/大賣/
2023/09/07	9	66.08	16	65.51	65.00	-7	8,038	-0.09%
2023/09/06	3	65.60	7	64.84	65.00	-4	7,993	-0.05%
2023/09/05	1	63.40	14	64.36	64.40	-13	7,953	-0.16%
2023/09/04	0	0.00	11	62.63	63.30	-11	7,886	-0.14%
2023/09/01	0	0.00	7	62.73	62.70	-7	7,876	-0.09%
2023/08/31	4	62.07	1	62.50	62.50	3	7,809	0.04%
2023/08/30	5	62.18	1	62.00	62.00	4	7,806	0.05%
2023/08/29	0	0.00	2	61.50	61.50	-2	7,807	-0.03%
2023/08/28	3	61.80	0	0.00	61.10	3	7,794	0.04%
2023/08/25	3	61.60	0	0.00	61.50	3	7,717	0.04%
2023/08/24	10	61.66	5	61.62	61.40	5	7,713	0.06%
2023/08/23	5	60.92	5	59.86	60.90	0	7,717	0.00%
2023/08/22	1	58.80	0	0.00	58.80	1	7,816	0.01%
2023/08/18	2	58.80	1	58.90	58.20	1	7,805	0.01%
2023/08/17	1	58.70	1	59.10	59.00	0	7,784	0.00%
2023/08/11	2	58.85	0	0.00	58.80	2	7,709	0.03%
2023/08/10	1	59.80	1.1	59.53	59.50	-0.1	7,662	0.00%
2023/08/09	1	60.50	0	0.00	60.70	1	7,615	0.01%
2023/08/08	0	0.00	1	60.80	60.80	-1	7,593	-0.01%
2023/08/07	2	61.30	1	61.60	61.70	1	7,542	0.01%
2023/08/04	1	60.60	0	0.00	60.80	1	7,438	0.01%
2023/08/01	16	60.47	2	60.80	60.70	14	7,291	0.19%
2023/07/31	16	62.65	2	64.10	61.70	14	7,170	0.20%
2023/07/28	25	62.28	10	63.89	64.10	15	6,834	0.22%
2023/07/27	4	60.60	1	60.61	61.50	3	6,461	0.05%
2023/07/25	1	62.20	1	62.00	62.40	0	6,388	0.00%
2023/07/21	5.1	62.87	1.1	63.50	63.30	4	6,277	0.06%
2023/07/20	3.1	63.02	4.1	63.09	63.90	-1	6,173	-0.02%
2023/07/19	4	63.53	1.2	64.08	63.50	2.9	6,018	0.05%
2023/07/18	1	62.60	0	0.00	63.00	1	5,804	0.02%
2023/07/17	1	62.30	1.1	62.24	62.30	-0.1	5,787	0.00%
2023/07/14	5	61.28	2	61.70	61.10	3	5,768	0.05%
2023/07/13	2	62.10	8	62.18	62.00	-6	5,679	-0.11%
2023/07/12	8	60.78	0	0.00	60.70	8	5,566	0.14%
2023/07/11	1	60.90	10	61.20	61.40	-9	5,602	-0.16%
2023/07/10	0	0.00	2	60.60	60.90	-2	5,564	-0.04%
2023/07/07	6	60.80	6	60.10	60.40	0	5,564	0.00%
2023/07/06	5	61.00	2	61.30	61.00	3	5,565	0.05%
2023/07/05	5.1	63.19	1.1	63.39	62.40	4	5,534	0.07%
2023/07/04	5	63.00	11	63.00	62.90	-6	5,450	-0.11%
2023/07/03	1	61.90	6	61.53	61.40	-5	5,325	-0.09%
2023/06/30	0	0.00	8	60.18	60.90	-8	5,283	-0.15%
2023/06/29	0	0.00	31	59.85	60.30	-31	5,241	-0.59%
2023/06/28	24	61.77	21	61.33	61.10	3	5,207	0.06%
2023/06/27	12	60.51	11	60.42	60.40	1	5,197	0.02%
2023/06/26	13	59.87	14	59.39	59.60	-1	5,216	-0.02%
2023/06/21	1.1	60.31	40	60.23	60.20	-38.9	5,152	-0.76%
2023/06/20	9.1	62.81	5.2	61.80	61.70	3.9	5,035	0.08%
2023/06/19	22	64.25	13.1	64.99	65.50	8.9	4,856	0.18%
2023/06/16	35	64.33	23	64.27	64.00	12	4,636	0.26%
2023/06/15	32	63.67	35.2	63.55	63.90	-3.2	4,478	-0.07%
2023/06/14	0	0.00	0.1	61.20	61.40	-0.1	4,336	0.00%
2023/06/13	25	60.11	34	60.32	60.50	-9	4,458	-0.20%
2023/06/12	10	59.90	0	0.00	59.30	10	4,532	0.22%
2023/06/09	0	0.00	9.1	59.95	60.20	-9.1	4,588	-0.20%
2023/06/08	1	59.20	0	0.00	59.40	1	4,606	0.02%
2023/06/07	6	59.18	2	58.60	59.10	4	4,715	0.08%
2023/06/06	5	58.38	0	0.00	58.70	5	4,764	0.10%
2023/06/05	9	58.61	1	58.60	58.80	8	4,956	0.16%
2023/06/02	1	58.20	5	58.60	58.50	-4	5,141	-0.08%
2023/06/01	0	0.00	2.5	58.02	58.10	-2.5	5,147	-0.05%
2023/05/31	5	58.00	0	0.00	58.20	5	5,204	0.10%
2023/05/30	0	0.00	2	58.60	58.30	-2	5,186	-0.04%
2023/05/26	2	56.75	7	57.01	57.40	-5	5,104	-0.10%
2023/05/24	1	54.30	0	0.00	54.80	1	4,916	0.02%
2023/05/17	0	0.00	0	53.70	53.60	0	5,132	0.00%
2023/05/11	1	53.70	0	0.00	53.30	1	5,274	0.02%
2023/05/10	0	0.00	3	53.70	53.70	-3	5,350	-0.06%
2023/05/05	2	53.60	0	0.00	53.90	2	5,402	0.04%
2023/04/21	1	55.70	0	0.00	54.60	1	5,579	0.02%
2023/04/20	0	0.00	1	55.80	55.80	-1	5,528	-0.02%
2023/04/19	0	0.00	1	56.60	56.50	-1	5,485	-0.02%
2023/04/14	0	0.00	0.1	57.30	57.40	-0.1	5,383	0.00%
2023/04/11	2	58.30	33	57.99	58.30	-31	5,258	-0.59%
2023/04/10	0	0.00	2	58.10	57.40	-2	5,226	-0.04%