欣銓 (3264)-元大-鳳中券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
73.3
漲跌
▲1.0
漲幅
+1.38%
成交量
7,345張
產業
上櫃半導體類股
966人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	72.41	1	73.90	73.30	0	7,628	0.00%
2024/04/29	1.4	73.20	0	0.00	72.30	1.4	7,587	0.02%
2024/04/24	0	0.00	6	78.10	79.30	-6	7,617	-0.08%
2024/04/22	1	77.70	0	0.00	77.70	1	7,751	0.01%
2024/04/19	0	0.00	1	79.10	79.80	-1	7,664	-0.01%
2024/04/18	3	79.63	0	0.00	80.00	3	7,630	0.04%
2024/04/16	3	77.93	0	0.00	78.30	3	7,749	0.04%
2024/04/12	2	79.75	0	0.00	79.30	2	7,741	0.03%
2024/04/11	0	79.00	1	79.50	80.00	-1	7,753	-0.01%
2024/04/01	0	0.00	0.2	82.60	82.60	-0.2	7,925	0.00%
2024/03/28	0	0.00	0.1	84.50	82.30	-0.1	7,756	0.00%
2024/03/27	4	81.13	10.1	79.98	84.00	-6.1	7,619	-0.08%
2024/03/26	0.2	79.00	2	79.45	79.80	-1.8	7,533	-0.02%
2024/03/25	0	0.00	3	81.40	81.50	-3	7,534	-0.04%
2024/03/22	4	83.38	2	82.00	81.90	2	7,656	0.03%
2024/03/21	5	85.32	8	85.73	85.80	-3	7,676	-0.04%
2024/03/20	14	86.44	13.1	86.93	85.00	1	7,656	0.01%
2024/03/19	12.1	85.18	10.2	85.21	85.60	1.9	7,407	0.03%
2024/03/18	6	80.83	5.2	80.99	80.90	0.8	7,155	0.01%
2024/03/15	0	0.00	7	76.93	76.80	-7	7,097	-0.10%
2024/03/14	0	0.00	3	77.80	76.10	-3	7,092	-0.04%
2024/03/13	0	0.00	6	78.90	77.80	-6	7,099	-0.08%
2024/03/12	1	76.30	3	77.97	77.60	-2	7,120	-0.03%
2024/03/11	4	77.93	5	78.56	77.00	-1	7,290	-0.01%
2024/03/08	7	81.13	2.1	79.70	79.10	5	7,393	0.07%
2024/03/07	2	78.25	5.1	77.49	78.60	-3.1	7,435	-0.04%
2024/03/06	3	76.80	4	76.93	77.00	-1	7,346	-0.01%
2024/03/05	8	76.20	5.1	76.66	76.60	2.9	7,364	0.04%
2024/03/04	6.1	75.52	12	76.03	76.10	-6	7,230	-0.08%
2024/03/01	0	0.00	2	72.90	72.70	-2	7,016	-0.03%
2024/02/29	2	71.15	0	0.00	71.00	2	6,895	0.03%
2024/02/27	2.2	72.08	0	0.00	71.50	2.2	6,881	0.03%
2024/02/26	1	72.40	1	72.50	72.50	0	6,876	0.00%
2024/02/23	2	74.60	5	74.82	74.10	-3	6,867	-0.04%
2024/02/22	0	0.00	8	74.49	74.80	-8	6,855	-0.12%
2024/02/21	3	73.57	4	73.70	73.40	-1	6,806	-0.01%
2024/02/20	2	73.50	0	0.00	73.30	2	6,821	0.03%
2024/02/19	1	73.70	0	0.00	74.10	1	6,814	0.01%
2024/02/16	3	74.57	1	74.30	73.90	2	6,785	0.03%
2024/02/15	0	0.00	2	72.90	74.00	-2	6,735	-0.03%
2024/02/05	1	71.20	0	0.00	71.80	1	6,765	0.01%
2024/02/02	1	71.50	2	71.65	71.80	-1	6,752	-0.01%
2024/02/01	1	72.50	0	0.00	73.00	1	6,716	0.01%
2024/01/26	2	74.30	1	73.70	73.70	1	6,939	0.01%
2024/01/25	0	0.00	1	75.50	75.60	-1	6,949	-0.01%
2024/01/24	1	74.80	1	75.50	75.50	0	6,955	0.00%
2024/01/23	2	75.05	1	75.20	75.20	1	7,008	0.01%
2024/01/22	1	75.90	7	75.89	75.70	-6	6,986	-0.09%
2024/01/19	0	0.00	1	75.00	75.30	-1	7,183	-0.01%
2024/01/17	2	73.85	4	73.83	72.90	-2	7,019	-0.03%
2024/01/16	3	72.97	1	73.47	73.20	2	6,960	0.03%
2024/01/15	0	0.00	1	71.80	72.10	-1	6,909	-0.01%
2024/01/12	1	70.20	0	0.00	71.50	1	6,964	0.01%
2024/01/11	2	70.65	0	0.00	70.60	2	6,927	0.03%
2024/01/10	10	72.30	10	72.00	71.80	0	6,867	0.00%
2024/01/09	1	71.00	1	71.10	71.00	0	6,789	0.00%
2024/01/08	1	71.50	0	0.00	71.20	1	6,765	0.01%
2024/01/05	4	72.10	0.2	72.30	72.10	3.8	6,772	0.06%
2024/01/04	3	72.20	0	0.00	72.80	3	6,733	0.04%
2024/01/03	2	72.50	3	72.70	72.40	-1	6,664	-0.02%
2024/01/02	1	73.10	0	0.00	73.30	1	6,628	0.02%
2023/12/29	4	74.30	2	74.15	74.00	2	6,534	0.03%
2023/12/28	4	74.20	18	73.84	73.90	-14	6,491	-0.22%
2023/12/27	2	74.60	1	74.70	74.60	1	6,507	0.02%
2023/12/26	24	73.43	0	0.00	73.90	24	6,523	0.37%
2023/12/25	10	73.78	5.3	73.55	72.90	4.7	6,440	0.07%
2023/12/21	1	75.00	1	74.70	74.70	0	6,267	0.00%
2023/12/20	9	76.28	0.1	76.40	76.10	8.9	6,188	0.14%
2023/12/18	0	0.00	3	80.13	78.50	-3	6,053	-0.05%
2023/12/15	0	0.00	0	82.53	81.00	0	6,103	0.00%
2023/12/14	1	81.90	4	81.90	82.00	-3	6,079	-0.05%
2023/12/13	7	80.69	5	81.04	80.40	2	6,085	0.03%
2023/12/12	4	80.10	4	80.25	80.60	0	6,078	0.00%
2023/12/11	5	79.06	4	78.68	78.60	1	6,141	0.02%
2023/12/08	2	78.60	5	78.14	77.90	-3	6,309	-0.05%
2023/12/07	2	77.65	1	77.90	77.50	1	6,546	0.02%
2023/12/06	11.1	78.30	12.1	79.80	79.80	-0.9	6,603	-0.01%
2023/12/05	6	76.22	6	76.73	76.40	0	6,492	0.00%
2023/12/04	13	77.71	12	78.58	77.50	1	6,460	0.02%
2023/12/01	1	71.60	9.1	73.60	74.40	-8.1	6,201	-0.13%
2023/11/30	0	0.00	0.2	71.30	70.40	-0.2	6,133	0.00%
2023/11/27	0	0.00	2	69.05	68.70	-2	6,174	-0.03%
2023/11/24	1	69.40	2.1	69.38	69.30	-1.1	6,227	-0.02%
2023/11/22	0	0.00	6	70.00	70.20	-6	6,305	-0.10%
2023/11/20	0	0.00	2.1	68.90	68.90	-2.1	6,390	-0.03%
2023/11/16	0	0.00	3	68.67	68.70	-3	6,524	-0.05%
2023/11/15	1	68.30	2	68.80	68.30	-1	6,509	-0.02%
2023/11/14	0	0.00	1	68.60	68.70	-1	6,501	-0.02%
2023/11/13	0	0.00	1	69.00	69.10	-1	6,486	-0.02%
2023/11/10	0	0.00	2	67.80	67.80	-2	6,399	-0.03%
2023/11/09	1	67.20	1	67.10	67.10	0	6,408	0.00%
2023/11/08	1	67.90	1	68.20	67.60	0	6,440	0.00%
2023/11/07	4	67.43	1	66.90	67.80	3	6,406	0.05%
2023/11/06	3	67.33	2	67.35	67.90	1	6,390	0.02%
2023/11/03	1.1	65.82	2	66.45	66.90	-1	6,306	-0.02%
2023/11/02	2	65.55	4	65.55	66.00	-2	6,288	-0.03%
2023/11/01	2	65.25	3	65.10	64.80	-1	6,320	-0.02%
2023/10/31	1	64.90	13	65.03	65.00	-12	6,313	-0.19%
2023/10/30	3	64.00	1	64.50	64.60	2	6,366	0.03%
2023/10/27	20	65.58	14	64.56	64.00	6	6,470	0.09%
2023/10/26	1	63.60	2	63.40	64.30	-1	6,517	-0.02%
2023/10/25	0	0.00	1	64.90	64.90	-1	6,834	-0.01%
2023/10/24	3	64.87	5	65.68	64.60	-2	6,896	-0.03%
2023/10/23	3.4	64.71	2	64.75	64.20	1.4	6,867	0.02%
2023/10/20	3	64.87	4	63.70	65.00	-1	6,837	-0.01%
2023/10/19	1	62.40	0	0.00	63.30	1	6,849	0.01%
2023/10/18	4	62.40	2	62.40	62.70	2	6,961	0.03%
2023/10/17	0	0.00	1	63.00	62.40	-1	7,098	-0.01%
2023/10/16	1	61.90	0	0.00	62.30	1	7,341	0.01%
2023/10/13	1	62.70	2	63.15	63.10	-1	7,398	-0.01%
2023/10/12	2	61.50	1	62.40	62.40	1	7,422	0.01%
2023/10/05	10	62.96	1	62.90	62.80	9	7,650	0.12%
2023/10/04	2	61.15	0	0.00	62.00	2	7,686	0.03%
2023/10/03	2	62.60	0	0.00	62.10	2	7,692	0.03%
2023/10/02	2	63.40	0	0.00	63.30	2	7,673	0.03%
2023/09/28	2	61.95	0	0.00	62.50	2	7,649	0.03%
2023/09/27	0	0.00	1	61.80	61.80	-1	7,733	-0.01%
2023/09/26	1	62.50	2	62.80	62.20	-1	7,868	-0.01%
2023/09/25	3	64.00	0	0.00	63.20	3	7,928	0.04%
2023/09/22	2	63.35	1	63.40	63.40	1	7,983	0.01%
2023/09/21	2	63.55	3	63.50	63.30	-1	7,989	-0.01%
2023/09/20	18	66.12	14	65.43	65.00	4	8,003	0.05%
2023/09/19	4	67.73	1	67.80	67.80	3	7,885	0.04%
2023/09/18	2	68.10	1	67.30	67.30	1	7,881	0.01%
2023/09/15	2	68.70	1	69.10	68.40	1	7,932	0.01%
2023/09/14	3	68.77	16	68.55	68.30	-13	8,033	-0.16%
2023/09/13	4	69.45	4	68.50	69.30	0	8,128	0.00%
2023/09/12	18	68.63	11	68.18	68.20	7	8,139	0.09%
2023/09/11	7	66.26	8.1	66.34	65.60	-1.1	8,096	-0.01%
2023/09/08	3	65.97	2	65.95	65.80	1	8,040	0.01%
2023/09/07	2	65.60	4.1	65.46	65.00	-2.1	8,038	-0.03%
2023/09/06	3	64.20	5	65.02	65.00	-2	7,993	-0.03%
2023/09/05	0	0.00	7.1	64.02	64.40	-7.1	7,953	-0.09%
2023/09/04	4	61.93	6	62.88	63.30	-2	7,886	-0.03%
2023/09/01	2	62.45	9.1	62.83	62.70	-7.1	7,876	-0.09%
2023/08/31	0	0.00	10.1	62.27	62.50	-10.1	7,809	-0.13%
2023/08/30	0	0.00	9	62.17	62.00	-9	7,806	-0.12%
2023/08/28	6	61.58	4	61.95	61.10	2	7,794	0.03%
2023/08/25	2	60.90	0	0.00	61.50	2	7,717	0.03%
2023/08/24	5	61.74	8	61.80	61.40	-3	7,713	-0.04%
2023/08/23	2	60.80	5	60.58	60.90	-3	7,717	-0.04%
2023/08/22	1	58.70	1	58.60	58.80	0	7,816	0.00%
2023/08/21	0	0.00	0.1	58.50	58.60	-0.1	7,815	0.00%
2023/08/17	0.1	59.10	2	58.90	59.00	-2	7,784	-0.03%
2023/08/16	0	0.00	2	57.50	58.00	-2	7,780	-0.03%
2023/08/15	1	58.00	4	58.45	58.40	-3	7,789	-0.04%
2023/08/14	1.1	57.06	0	0.00	57.30	1.1	7,782	0.01%
2023/08/11	1	58.60	1.2	59.05	58.80	-0.2	7,709	0.00%
2023/08/10	1	59.90	0	0.00	59.50	1	7,662	0.01%
2023/08/09	0	0.00	1	60.60	60.70	-1	7,615	-0.01%
2023/08/08	15	60.88	7	60.80	60.80	8	7,593	0.11%
2023/08/07	0	0.00	4	61.65	61.70	-4	7,542	-0.05%
2023/08/04	2.1	60.27	3	60.57	60.80	-0.9	7,438	-0.01%
2023/08/02	5	61.10	2	61.45	60.40	3	7,414	0.04%
2023/08/01	12	60.83	6	60.77	60.70	6	7,291	0.08%
2023/07/31	21	62.98	23.5	62.74	61.70	-2.5	7,170	-0.03%
2023/07/28	12.6	63.62	34	63.75	64.10	-21.4	6,834	-0.31%
2023/07/27	8	60.88	6	60.93	61.50	2	6,461	0.03%
2023/07/26	5	61.62	1	62.70	61.40	4	6,392	0.06%
2023/07/25	3	62.10	3.2	62.19	62.40	-0.2	6,388	0.00%
2023/07/24	4	61.90	2	62.10	61.80	2	6,360	0.03%
2023/07/21	6	62.62	3.4	62.88	63.30	2.6	6,277	0.04%
2023/07/20	3	63.20	2	63.36	63.90	1	6,173	0.02%
2023/07/19	14.4	64.23	18.1	64.18	63.50	-3.7	6,018	-0.06%
2023/07/18	0.1	62.23	3.3	62.96	63.00	-3.2	5,804	-0.06%
2023/07/17	3	62.17	14.5	62.13	62.30	-11.5	5,787	-0.20%
2023/07/14	6	61.25	3	61.30	61.10	3	5,768	0.05%
2023/07/13	2	62.25	6.1	61.90	62.00	-4.1	5,679	-0.07%
2023/07/12	2	61.05	1	60.70	60.70	1	5,566	0.02%
2023/07/11	2	60.95	0	0.00	61.40	2	5,602	0.04%
2023/07/10	2	60.65	2	60.25	60.90	0	5,564	0.00%
2023/07/07	0	60.10	0	0.00	60.40	0	5,564	0.00%
2023/07/06	15	62.01	14	61.16	61.00	1	5,565	0.02%
2023/07/05	12	63.18	9	63.01	62.40	3	5,534	0.05%
2023/07/04	4	62.63	8.1	62.86	62.90	-4.1	5,450	-0.08%
2023/07/03	17	61.46	7	61.77	61.40	10	5,325	0.19%
2023/06/30	15	59.91	21	60.30	60.90	-6	5,283	-0.11%
2023/06/29	18	60.21	16	60.08	60.30	2	5,241	0.04%
2023/06/28	13.4	61.44	15	61.49	61.10	-1.6	5,207	-0.03%
2023/06/27	3	60.47	9	60.56	60.40	-6	5,197	-0.12%
2023/06/26	38	59.49	45	59.62	59.60	-7	5,216	-0.13%
2023/06/21	11	60.25	2.1	60.25	60.20	8.9	5,152	0.17%
2023/06/20	27	62.53	2	62.10	61.70	25	5,035	0.50%
2023/06/19	5	65.72	10.1	65.72	65.50	-5.1	4,856	-0.11%
2023/06/16	3	64.00	19.1	63.79	64.00	-16.1	4,636	-0.35%
2023/06/15	12.1	62.78	10.1	62.59	63.90	2.1	4,478	0.05%
2023/06/14	16	61.34	2.1	61.54	61.40	13.9	4,336	0.32%
2023/06/13	0.2	60.40	3.5	60.26	60.50	-3.3	4,458	-0.07%
2023/06/12	14	60.54	22.4	59.61	59.30	-8.4	4,532	-0.18%
2023/06/09	8	59.89	4.1	60.30	60.20	4	4,588	0.09%
2023/06/08	5	59.30	1	59.40	59.40	4	4,606	0.09%
2023/06/07	0	0.00	4	59.10	59.10	-4	4,715	-0.08%
2023/06/06	2	58.30	0	0.00	58.70	2	4,764	0.04%
2023/06/05	1	58.70	2	58.80	58.80	-1	4,956	-0.02%
2023/06/02	2	58.30	2	58.55	58.50	0	5,141	0.00%
2023/06/01	1	57.50	1	57.70	58.10	0	5,147	0.00%
2023/05/31	0	0.00	2	57.90	58.20	-2	5,204	-0.04%
2023/05/30	2	58.40	0	0.00	58.30	2	5,186	0.04%
2023/05/29	3	58.00	8	58.41	58.40	-5	5,167	-0.10%
2023/05/26	10.1	56.83	9	57.36	57.40	1.1	5,104	0.02%
2023/05/25	0	54.80	4	54.80	55.40	-4	4,929	-0.08%
2023/05/23	0	0.00	3	54.67	54.60	-3	4,948	-0.06%
2023/05/22	1	54.20	0	54.50	54.10	1	4,965	0.02%
2023/05/19	9	54.01	0	0.00	54.50	9	5,006	0.18%
2023/05/18	4	54.35	1	54.40	54.30	3	5,054	0.06%
2023/05/17	0	0.00	1	53.70	53.60	-1	5,132	-0.02%
2023/05/16	2	53.00	0	0.00	53.00	2	5,178	0.04%
2023/05/15	0	0.00	1	53.00	52.90	-1	5,208	-0.02%
2023/05/12	0	53.20	0	0.00	53.10	0	5,249	0.00%
2023/05/11	1	53.50	1	53.30	53.30	0	5,274	0.00%
2023/05/10	0	0.00	0.1	53.90	53.70	-0.1	5,350	0.00%
2023/05/09	1	54.29	0	0.00	54.20	1	5,391	0.02%
2023/05/08	0	0.00	3	54.40	54.20	-3	5,369	-0.06%
2023/05/05	2	53.35	0	0.00	53.90	2	5,402	0.04%
2023/05/03	0	0.00	0	53.80	53.40	0	5,558	0.00%
2023/05/02	2	54.10	0	0.00	53.90	2	5,576	0.04%
2023/04/28	1	53.80	0	0.00	54.00	1	5,670	0.02%
2023/04/26	0	0.00	7.2	52.51	53.30	-7.2	5,670	-0.13%
2023/04/25	0	0.00	11	53.02	53.00	-11	5,641	-0.19%
2023/04/24	0	0.00	2	54.10	54.40	-2	5,588	-0.04%
2023/04/21	0	0.00	2	56.00	54.60	-2	5,579	-0.04%
2023/04/20	2	56.10	3	55.83	55.80	-1	5,528	-0.02%
2023/04/19	2	56.50	1	56.60	56.50	1	5,485	0.02%
2023/04/18	1	57.20	0.1	57.90	57.20	0.9	5,428	0.02%
2023/04/14	8	57.24	0	0.00	57.40	8	5,383	0.15%
2023/04/13	7	58.03	0	0.00	57.70	7	5,332	0.13%
2023/04/12	1	58.20	8	58.40	58.40	-7	5,311	-0.13%
2023/04/11	0	0.00	4	58.50	58.30	-4	5,258	-0.08%
2023/04/10	1	57.40	0	0.00	57.40	1	5,226	0.02%
2023/04/07	1	57.80	0	58.00	58.00	1	5,191	0.02%
2023/04/06	0	0.00	2.1	58.09	58.30	-2.1	5,139	-0.04%
2023/03/31	2	57.50	3	57.90	57.50	-1	5,082	-0.02%
2023/03/30	2	57.50	2.3	57.23	57.40	-0.3	5,037	-0.01%
2023/03/29	0	0.00	4	56.40	56.00	-4	5,003	-0.08%
2023/03/28	2.3	56.09	10	55.84	56.10	-7.8	4,986	-0.16%
2023/03/27	27.3	56.96	12	56.88	56.70	15.3	4,901	0.31%
2023/03/24	11	58.14	10	58.30	58.00	1	4,809	0.02%
2023/03/23	1	57.30	9.3	58.11	58.40	-8.3	4,764	-0.17%
2023/03/22	0	0.00	2	57.90	57.70	-2	4,696	-0.04%
2023/03/21	2	57.50	3	57.50	58.00	-1	4,642	-0.02%
2023/03/20	2	57.95	4	58.15	57.60	-2	4,600	-0.04%
2023/03/17	8	58.04	2.1	58.19	57.70	6	4,536	0.13%
2023/03/16	18.4	57.67	2	57.10	57.20	16.4	4,434	0.37%
2023/03/15	3.3	58.67	17.1	58.56	58.50	-13.7	4,213	-0.33%
2023/03/14	2.1	58.00	1	57.30	57.30	1.1	4,080	0.03%
2023/03/13	1.1	57.36	0.2	57.03	57.40	0.9	3,957	0.02%
2023/03/10	3	57.30	9	57.44	56.50	-6	3,845	-0.16%
2023/03/09	6	59.30	1	59.40	59.40	5	3,717	0.13%
2023/03/08	5.2	59.53	3.3	59.88	59.60	1.9	3,611	0.05%
2023/03/07	6	58.47	25.3	58.48	58.90	-19.2	3,442	-0.56%
2023/03/06	4	57.05	5.2	56.92	56.90	-1.2	3,315	-0.03%
2023/03/03	7	56.14	8.1	56.18	56.40	-1.1	3,276	-0.03%
2023/03/02	2	54.80	0	0.00	54.90	2	3,274	0.06%
2023/03/01	0	0.00	20	55.10	55.10	-20	3,282	-0.61%
2023/02/24	3.3	56.02	3	56.57	56.10	0.3	3,275	0.01%
2023/02/23	21	55.99	1.1	55.79	56.10	20	3,201	0.62%
2023/02/22	1	54.50	3.1	54.89	54.80	-2.1	3,171	-0.07%
2023/02/21	1	54.40	0	0.00	54.40	1	3,187	0.03%
2023/02/20	1	54.90	0	0.00	54.80	1	3,236	0.03%
2023/02/17	2	54.95	2.1	55.01	55.00	-0.1	3,274	0.00%
2023/02/16	1	54.30	1	54.70	54.30	0	3,295	0.00%
2023/02/15	7	54.70	1	55.80	54.30	6	3,415	0.18%
2023/02/14	2	55.20	2	55.90	55.90	0	3,387	0.00%
2023/02/13	0	0.00	0.1	55.50	55.90	-0.1	3,474	0.00%
2023/02/10	1	55.40	7	55.54	55.30	-6	3,588	-0.17%
2023/02/08	7	56.24	1.1	57.17	56.10	5.9	3,639	0.16%
2023/02/07	5	55.70	2.2	55.89	56.40	2.8	3,581	0.08%
2023/02/06	2	55.15	2.1	55.35	55.50	-0.1	3,626	0.00%
2023/02/03	0	0.00	6.1	55.10	55.10	-6.1	3,748	-0.16%
2023/02/02	1	54.70	1.3	55.11	54.70	-0.3	3,735	-0.01%
2023/02/01	0	0.00	6.6	53.82	53.90	-6.6	3,795	-0.17%
2023/01/31	1	52.70	2	52.75	52.70	-1	3,740	-0.03%
2023/01/30	2	52.50	43.1	52.85	53.00	-41.1	3,744	-1.10%
2023/01/17	2	51.30	4.2	51.20	51.10	-2.2	3,697	-0.06%
2023/01/16	3	50.83	4	51.00	50.90	-1	3,724	-0.03%
2023/01/13	2	50.30	0	0.00	50.10	2	3,724	0.05%
2023/01/12	0	0.00	4	50.38	50.40	-4	3,791	-0.11%
2023/01/11	1	50.50	0	0.00	50.50	1	3,854	0.03%
2023/01/09	2	50.95	0	0.00	50.90	2	3,945	0.05%
2023/01/06	0	0.00	1	50.10	50.10	-1	3,930	-0.03%
2023/01/05	0	0.00	0	49.95	50.00	0	3,981	0.00%
2023/01/04	0	0.00	3	49.40	49.50	-3	4,006	-0.07%
2023/01/03	3	49.50	0	0.00	49.60	3	4,062	0.07%
2022/12/28	0.1	48.53	0	0.00	48.20	0.1	4,116	0.00%
2022/12/27	0	49.40	0	0.00	49.30	0	4,117	0.00%
2022/12/26	0	49.60	0	0.00	49.55	0	4,157	0.00%
2022/12/23	0	49.75	0	0.00	49.85	0	4,190	0.00%
2022/12/21	0	0.00	1	49.70	49.90	-1	4,223	-0.02%
2022/12/20	1	49.50	2	48.65	48.20	-1	4,195	-0.02%
2022/12/19	1	50.00	1	50.20	50.10	0	4,203	0.00%
2022/12/16	0	0.00	6	50.10	50.70	-6	4,206	-0.14%
2022/12/15	0.1	50.60	0	0.00	50.60	0.1	4,210	0.00%
2022/12/13	0	49.80	0	0.00	50.20	0	4,254	0.00%
2022/12/12	0	0.00	3	49.93	49.90	-3	4,281	-0.07%
2022/12/09	0	0.00	4	50.75	50.30	-4	4,294	-0.09%
2022/12/08	7	50.63	2	50.70	50.70	5	4,313	0.12%
2022/12/07	1	50.01	0	0.00	50.10	1	4,324	0.02%
2022/12/06	11	51.46	1	51.30	50.60	10	4,321	0.23%
2022/12/05	0	0.00	3.3	52.07	52.10	-3.3	4,321	-0.08%
2022/12/02	8	50.80	0.3	50.74	51.00	7.7	4,380	0.18%
2022/12/01	4	50.60	1	50.80	50.30	3	4,376	0.07%
2022/11/28	4	50.26	5	50.33	49.65	-1	4,372	-0.02%
2022/11/25	2	50.10	0.1	50.00	50.10	2	4,293	0.05%
2022/11/24	4	49.23	9	49.43	49.25	-5	4,259	-0.12%
2022/11/23	1	50.30	2	49.95	50.10	-1	4,175	-0.02%
2022/11/22	4	49.46	13	50.04	50.10	-9	4,174	-0.22%
2022/11/21	1	50.10	21	50.10	50.10	-20	4,172	-0.48%
2022/11/18	2	50.30	0	0.00	50.10	2	4,186	0.05%
2022/11/17	2	49.63	21	49.88	50.30	-19	4,147	-0.46%
2022/11/16	32	49.82	3.1	49.27	50.00	29	4,132	0.70%
2022/11/15	7	48.86	7.1	48.85	48.90	-0.1	4,093	0.00%
2022/11/14	2	48.70	0.1	48.70	48.70	1.9	4,045	0.05%
2022/11/11	5	48.38	8.4	47.99	48.35	-3.4	3,975	-0.08%
2022/11/10	1	46.35	1.6	46.55	46.75	-0.6	3,816	-0.02%
2022/11/09	3	46.20	6.1	46.08	46.15	-3.1	3,794	-0.08%
2022/11/08	3	45.60	7.1	45.75	45.30	-4.1	3,716	-0.11%
2022/11/07	8	45.22	5.3	45.07	44.85	2.8	3,619	0.08%
2022/11/04	1	44.60	0.2	44.25	44.65	0.8	3,607	0.02%
2022/11/03	0	0.00	2	43.90	44.00	-2	3,581	-0.06%
2022/11/02	2	44.08	1	44.00	43.85	1	3,611	0.03%
2022/11/01	4	43.43	4.3	43.49	43.95	-0.3	3,661	-0.01%
2022/10/31	2	42.18	1.1	41.86	41.85	0.9	3,563	0.03%
2022/10/28	5	42.75	3.1	42.94	41.65	1.9	3,615	0.05%
2022/10/27	0	0.00	1	40.50	40.60	-1	3,500	-0.03%
2022/10/26	2	39.78	0	0.00	39.70	2	3,520	0.06%
2022/10/25	2	40.40	3	40.60	39.75	-1	3,551	-0.03%
2022/10/24	0	0.00	1	40.00	39.70	-1	3,576	-0.03%
2022/10/21	1.1	38.56	1	38.90	38.70	0.1	3,586	0.00%
2022/10/20	0.2	38.65	0	0.00	38.85	0.2	3,572	0.01%
2022/10/19	1.1	39.47	0	0.00	39.30	1.1	3,566	0.03%
2022/10/13	1	40.40	6	39.78	38.50	-5	3,635	-0.14%
2022/10/11	1	41.80	0	0.00	41.00	1	3,652	0.03%
2022/10/07	0	0.00	0.1	44.33	44.25	-0.1	3,672	0.00%
2022/10/06	8	43.78	0	0.00	44.15	8	3,702	0.22%
2022/10/05	0	0.00	0.2	44.33	43.60	-0.2	3,719	-0.01%
2022/10/04	0	0.00	0.1	43.52	43.40	-0.1	3,743	0.00%
2022/10/03	4	42.79	1	42.86	42.50	3	3,799	0.08%
2022/09/30	1	39.20	1	39.95	41.80	0	3,847	0.00%
2022/09/29	3	40.68	0	0.00	40.90	3	3,860	0.08%
2022/09/28	0	0.00	1	40.20	39.40	-1	3,851	-0.03%
2022/09/26	1	41.10	1	40.95	40.65	0	3,860	0.00%
2022/09/20	1	44.55	0	0.00	44.05	1	3,940	0.03%
2022/09/16	1	45.00	0	0.00	45.00	1	3,966	0.03%
2022/09/15	1	46.45	1	46.95	46.10	0	4,002	0.00%
2022/09/14	5	46.45	0	0.00	46.80	5	4,046	0.12%
2022/09/13	1	46.55	13	46.69	46.70	-12	4,061	-0.30%
2022/09/12	2	46.65	1	46.90	46.65	1	4,086	0.02%
2022/09/08	14	46.04	3	45.48	46.00	11	4,072	0.27%
2022/09/06	0	0.00	10	43.55	43.25	-10	4,107	-0.24%
2022/09/05	1	44.20	0.3	43.80	43.50	0.7	4,158	0.02%
2022/09/02	1	45.40	1	45.60	45.60	0	4,154	0.00%
2022/08/30	2	44.95	1	45.20	44.95	1	4,227	0.02%
2022/08/26	0	0.00	1	45.95	45.55	-1	4,283	-0.02%
2022/08/25	1	45.60	2	45.65	46.10	-1	4,437	-0.02%
2022/08/23	1	44.20	0	0.00	44.50	1	4,650	0.02%
2022/08/17	1.3	46.05	0	0.00	45.85	1.3	4,553	0.03%
2022/08/16	3	45.80	0	0.00	45.60	3	4,514	0.07%
2022/08/15	0	0.00	1	45.00	44.95	-1	4,458	-0.02%
2022/08/12	0	0.00	1	44.30	44.10	-1	4,395	-0.02%
2022/08/11	1	43.65	0	43.60	43.50	1	4,350	0.02%
2022/08/10	0	0.00	10	43.05	43.00	-10	4,290	-0.23%
2022/08/08	13	43.29	4	43.51	43.50	9	4,212	0.21%
2022/08/05	0	0.00	1	41.40	41.50	-1	4,074	-0.02%
2022/08/04	2.1	41.13	0	0.00	41.00	2.1	4,032	0.05%
2022/08/03	0	0.00	1	40.65	40.80	-1	3,925	-0.03%
2022/08/01	2	41.23	1	41.75	41.20	1	3,837	0.03%
2022/07/29	0	0.00	1	40.75	41.15	-1	3,775	-0.03%
2022/07/28	1	39.00	1	39.90	39.90	0	3,698	0.00%
2022/07/26	2	38.70	0	0.00	38.30	2	3,615	0.06%
2022/07/25	1	39.60	2	39.45	39.65	-1	3,564	-0.03%
2022/07/22	2	40.65	0	0.00	40.15	2	3,526	0.06%
2022/07/20	3	40.07	1	40.05	39.60	2	3,490	0.06%
2022/07/19	0	0.00	1	38.30	38.60	-1	3,402	-0.03%
2022/07/18	0	0.00	50	37.65	38.70	-50	3,375	-1.48%
2022/07/14	1	35.20	0	0.00	36.25	1	3,222	0.03%
2022/07/11	5	37.39	6	36.91	36.60	-1	3,088	-0.03%
2022/07/08	1	36.70	1	36.50	37.25	0	3,019	0.00%
2022/07/07	2	33.80	0	0.00	34.50	2	2,966	0.07%
2022/07/06	10	34.20	0	0.00	34.05	10	2,969	0.34%
2022/07/05	2	34.93	1	34.60	35.10	1	2,965	0.03%
2022/07/04	2	34.75	1	35.00	34.55	1	2,940	0.03%
2022/07/01	1	36.05	1	35.30	34.55	0	2,934	0.00%
2022/06/30	3	36.03	2	36.15	35.90	1	2,892	0.03%
2022/06/29	50	37.08	0	0.00	37.20	50	2,842	1.76%
2022/06/24	1	38.90	0	0.00	38.60	1	2,734	0.04%
2022/06/23	1	37.90	0	0.00	38.55	1	2,726	0.04%
2022/06/22	2	39.95	0.3	40.40	39.00	1.8	2,673	0.07%
2022/06/21	3	40.70	0	0.00	41.00	3	2,602	0.12%
2022/06/20	1	43.00	0	0.00	40.35	1	2,576	0.04%
2022/06/17	1	44.00	0	0.00	43.10	1	2,524	0.04%
2022/06/16	3	45.15	0	0.00	44.70	3	2,470	0.12%
2022/06/15	2	50.30	6	50.06	49.75	-4	2,387	-0.17%
2022/06/14	0	0.00	1	50.50	50.60	-1	2,348	-0.04%
2022/06/13	3	50.17	0	0.00	50.00	3	2,307	0.13%
2022/06/10	2	51.10	0	0.00	51.10	2	2,266	0.09%
2022/06/09	1	50.70	0	0.00	50.50	1	2,219	0.05%
2022/06/08	0	0.00	2	50.15	50.10	-2	2,172	-0.09%
2022/06/07	1	49.70	3	50.00	50.00	-2	2,161	-0.09%
2022/06/02	5	50.30	1	50.70	50.40	4	2,125	0.19%
2022/06/01	0	0.00	8	49.99	49.60	-8	1,963	-0.41%
2022/05/31	1.3	47.84	1	47.90	48.25	0.3	1,806	0.01%
2022/05/30	2	46.45	0	0.00	47.40	2	1,732	0.12%
2022/05/24	1	45.15	0	0.00	44.40	1	1,800	0.06%
2022/05/13	4	43.60	0	0.00	44.40	4	1,953	0.20%
2022/05/11	0	0.00	1	44.35	44.15	-1	2,009	-0.05%
2022/05/10	0	0.00	3	43.83	44.60	-3	2,093	-0.14%
2022/05/09	0	0.00	1	44.75	44.70	-1	2,170	-0.05%
2022/04/29	1.1	44.11	0	0.00	43.50	1.1	2,291	0.05%
2022/04/27	0.1	42.90	0	0.00	42.85	0.1	2,343	0.00%
2022/04/26	0.1	44.25	0	0.00	44.00	0.1	2,325	0.00%
2022/04/22	0.1	46.60	0	0.00	46.85	0.1	2,322	0.00%
2022/04/20	1	46.85	0	0.00	47.10	1	2,418	0.04%
2022/04/19	0	0.00	2	46.15	46.25	-2	2,434	-0.08%
2022/04/13	1	46.15	0	0.00	46.55	1	2,640	0.04%
2022/04/12	1.1	46.44	0	0.00	46.10	1.1	2,646	0.04%
2022/04/07	7.1	48.24	3	48.37	48.20	4.1	2,655	0.15%
2022/04/06	6	48.81	0	0.00	48.85	6	2,656	0.23%
2022/04/01	0.1	49.75	0	0.00	49.60	0.1	2,671	0.00%
2022/03/30	0	0.00	4	50.20	50.10	-4	2,714	-0.15%
2022/03/29	4	49.55	0	49.85	49.50	4	2,733	0.15%
2022/03/28	0.1	49.70	0	50.30	49.65	0.1	2,751	0.00%
2022/03/25	0.1	50.80	0	0.00	50.50	0.1	2,738	0.00%
2022/03/24	2	50.70	0	50.50	50.90	2	2,738	0.07%
2022/03/23	0.1	50.78	0	0.00	50.70	0.1	2,768	0.00%
2022/03/22	0.1	50.10	0	0.00	50.20	0.1	2,784	0.00%
2022/03/21	2	50.30	0	0.00	50.30	2	2,829	0.07%
2022/03/18	3	50.43	0	0.00	50.40	3	2,895	0.10%
2022/03/17	8	50.30	2	50.10	50.30	6	2,898	0.21%
2022/03/16	1.1	48.91	0	0.00	48.40	1.1	2,882	0.04%
2022/03/15	1.1	49.39	0	0.00	48.75	1.1	2,870	0.04%
2022/03/14	2	50.05	0	0.00	50.20	2	2,924	0.07%
2022/03/11	1	50.10	0	0.00	49.95	1	2,991	0.03%
2022/03/10	0	0.00	2	50.45	50.50	-2	3,021	-0.07%
2022/03/08	2.1	49.15	0	0.00	48.30	2.1	3,136	0.07%
2022/03/04	1	52.10	1	51.70	51.70	0	3,246	0.00%
2022/03/03	1	51.90	0	0.00	52.00	1	3,297	0.03%
2022/03/01	1	51.30	0	0.00	51.30	1	3,507	0.03%
2022/02/25	0	0.00	10	50.90	50.60	-10	3,573	-0.28%
2022/02/24	13	49.63	2	49.33	49.20	11	3,643	0.30%
2022/02/23	1	50.50	0	0.00	50.50	1	3,777	0.03%
2022/02/22	20.1	50.50	7	50.24	50.00	13.1	3,815	0.34%
2022/02/18	5	51.20	23	51.36	51.50	-18	3,877	-0.46%
2022/02/17	5	51.60	9	52.01	51.70	-4	3,931	-0.10%
2022/02/16	5	51.60	5	52.00	51.70	0	4,002	0.00%
2022/02/15	6	51.45	1	51.60	51.20	5	4,080	0.12%
2022/02/14	2	51.60	0	0.00	51.60	2	4,139	0.05%
2022/02/10	3	53.97	2	53.80	53.70	1	4,226	0.02%
2022/02/09	5	54.16	8	53.24	54.40	-3	4,347	-0.07%
2022/02/07	0	0.00	2	51.90	51.90	-2	4,489	-0.04%
2022/01/26	1	52.40	1	52.50	52.20	0	4,650	0.00%
2022/01/24	5	51.62	2	53.10	53.00	3	4,966	0.06%
2022/01/21	3	52.50	0	0.00	53.00	3	5,218	0.06%
2022/01/20	2	53.35	0	0.00	53.30	2	5,229	0.04%
2022/01/19	3	53.00	9	53.50	53.20	-6	5,266	-0.11%
2022/01/13	2	51.75	0	0.00	51.70	2	5,598	0.04%
2022/01/11	8.1	53.06	5	54.10	52.20	3.1	5,670	0.05%
2022/01/10	1	52.80	0	0.00	53.30	1	5,736	0.02%
2022/01/07	2	52.75	3	53.03	52.70	-1	5,829	-0.02%
2022/01/06	8	53.54	1	53.50	54.10	7	5,840	0.12%
2022/01/05	1	54.70	0	0.00	54.60	1	5,891	0.02%
2022/01/04	0	0.00	3	55.00	54.30	-3	6,025	-0.05%
2022/01/03	2	54.70	0	0.00	54.70	2	6,104	0.03%
2021/12/30	4	55.60	0	0.00	55.50	4	6,197	0.06%
2021/12/29	0	0.00	0.1	55.50	55.70	-0.1	6,262	0.00%
2021/12/28	1	55.50	3	55.57	55.20	-2	6,429	-0.03%
2021/12/27	0	0.00	1	55.30	55.30	-1	6,487	-0.02%
2021/12/24	0	0.00	4	55.35	55.30	-4	6,582	-0.06%
2021/12/23	0	0.00	0.1	55.00	54.80	-0.1	6,681	0.00%
2021/12/22	1	55.50	0	0.00	55.50	1	6,810	0.01%
2021/12/16	1	54.70	0	0.00	55.20	1	7,242	0.01%
2021/12/14	1	53.80	1	54.40	53.50	0	7,377	0.00%
2021/12/13	0	0.00	5	55.62	55.10	-5	7,484	-0.07%
2021/12/10	0	0.00	2	56.20	55.80	-2	7,661	-0.03%
2021/12/09	1	56.20	0	0.00	55.70	1	7,878	0.01%
2021/12/07	1	55.60	2	56.20	55.60	-1	8,109	-0.01%
2021/12/06	2	57.00	3	57.07	57.00	-1	8,377	-0.01%
2021/12/03	5	57.36	1	57.40	57.60	4	8,616	0.05%
2021/12/02	2	56.90	4	56.25	56.90	-2	8,791	-0.02%
2021/12/01	2	56.00	0	0.00	56.70	2	9,061	0.02%
2021/11/30	2	55.15	0	0.00	55.50	2	9,265	0.02%
2021/11/29	2	52.70	11	53.61	54.40	-9	9,701	-0.09%
2021/11/26	10	53.50	0	0.00	53.00	10	10,180	0.10%
2021/11/25	10	55.10	0	0.00	54.90	10	10,603	0.09%
2021/11/24	2	55.85	0.1	55.90	56.00	1.9	12,244	0.02%
2021/11/23	2	56.25	0	0.00	56.00	2	13,642	0.01%
2021/11/22	2	56.60	0	0.00	57.60	2	13,796	0.01%
2021/11/19	1	56.80	2	56.90	56.60	-1	13,942	-0.01%
2021/11/18	2	57.65	1	57.80	57.30	1	14,141	0.01%
2021/11/17	0	0.00	5	57.50	57.70	-5	14,253	-0.04%
2021/11/16	7	56.79	0	0.00	57.40	7	14,345	0.05%
2021/11/15	0	0.00	5	57.96	58.30	-5	14,469	-0.03%
2021/11/12	11	57.54	3	57.67	57.20	8	14,623	0.05%
2021/11/11	6	58.67	3	58.43	58.60	3	14,677	0.02%
2021/11/10	2	59.10	3	59.10	59.40	-1	14,744	-0.01%
2021/11/09	4	58.63	10	59.00	58.50	-6	14,990	-0.04%
2021/11/08	18	60.99	2	59.00	58.90	16	15,168	0.11%
2021/11/05	3	60.93	9	60.89	61.30	-6	15,129	-0.04%
2021/11/04	3	59.50	6	59.45	59.50	-3	15,237	-0.02%
2021/11/03	4	58.33	2	58.40	58.20	2	15,291	0.01%
2021/11/02	5	60.42	6	60.40	59.80	-1	15,548	-0.01%
2021/11/01	2	60.70	10	60.94	61.50	-8	15,592	-0.05%
2021/10/29	2	59.40	4	59.58	59.40	-2	15,652	-0.01%
2021/10/28	1	58.20	2.1	58.08	57.70	-1.1	15,872	-0.01%
2021/10/27	0.1	56.30	0	0.00	57.50	0.1	16,604	0.00%
2021/10/26	4	57.78	2	56.85	56.80	2	16,845	0.01%
2021/10/25	6	57.72	0	0.00	58.10	6	16,942	0.04%
2021/10/22	2	58.05	3.1	58.39	57.70	-1.1	17,212	-0.01%
2021/10/21	3	57.43	3	58.10	56.60	0	17,370	0.00%
2021/10/20	1	58.40	5	58.08	58.00	-4	17,637	-0.02%
2021/10/19	6	57.02	10	57.02	57.50	-4	17,857	-0.02%
2021/10/18	13	55.76	7	55.87	55.40	6	18,163	0.03%
2021/10/15	5	56.38	9	56.28	56.70	-4	18,840	-0.02%
2021/10/14	1	54.10	0	0.00	54.00	1	19,648	0.01%
2021/10/13	1	53.50	0	0.00	53.50	1	20,004	0.00%
2021/10/12	5	53.56	0	0.00	52.90	5	20,096	0.02%
2021/10/08	3.1	56.03	0	0.00	55.90	3.1	20,389	0.02%
2021/10/07	1	55.60	1	56.30	56.30	0	21,687	0.00%
2021/10/06	3	55.23	1	55.30	54.10	2	22,623	0.01%
2021/10/05	4	54.58	2	53.40	55.60	2	22,723	0.01%
2021/10/04	4	54.68	8.2	55.47	54.70	-4.2	22,591	-0.02%
2021/10/01	2.1	56.69	2	56.40	55.70	0.1	22,740	0.00%
2021/09/30	2	57.45	8	58.08	58.50	-6	22,859	-0.03%
2021/09/29	8	58.01	3	58.07	57.20	5	22,762	0.02%
2021/09/28	5	60.80	1	61.30	60.60	4	22,649	0.02%
2021/09/27	3	60.70	2	62.15	60.50	1	22,617	0.00%
2021/09/24	5	61.60	10	63.00	62.90	-5	22,495	-0.02%
2021/09/23	2	60.25	0	0.00	60.00	2	22,317	0.01%
2021/09/22	5	59.86	4	59.85	59.60	1	22,350	0.00%
2021/09/17	6	61.85	13	62.20	62.40	-7	22,326	-0.03%
2021/09/16	9	62.81	0	0.00	61.80	9	22,421	0.04%
2021/09/15	1	63.60	1	64.70	64.30	0	22,291	0.00%
2021/09/14	22	62.87	4	63.70	64.60	18	22,151	0.08%
2021/09/13	8	64.50	0	0.00	64.00	8	21,953	0.04%
2021/09/10	6	65.38	8	65.39	65.60	-2	21,916	-0.01%
2021/09/09	5	66.26	5	66.24	66.40	0	21,738	0.00%
2021/09/08	34	63.58	4	64.95	63.00	30	21,414	0.14%
2021/09/07	17	65.36	49	64.81	65.80	-32	21,179	-0.15%
2021/09/06	30	68.23	34.9	67.35	66.40	-4.9	20,977	-0.02%
2021/09/03	16	67.54	10	67.75	67.30	6	20,743	0.03%
2021/09/02	34	66.68	30	66.99	65.80	4	20,805	0.02%
2021/09/01	41.5	70.15	34	69.60	69.00	7.5	20,307	0.04%
2021/08/31	24	70.20	30	70.53	71.80	-6	19,856	-0.03%
2021/08/30	46	69.43	31	69.51	70.20	15	19,361	0.08%
2021/08/27	45.1	65.68	80.2	67.50	69.10	-35.1	17,627	-0.20%
2021/08/26	8	62.63	11.5	62.57	62.90	-3.5	16,152	-0.02%
2021/08/25	14	62.03	15	62.21	62.00	-1	15,912	-0.01%
2021/08/24	3	60.40	5	61.18	62.40	-2	15,598	-0.01%
2021/08/23	1	60.10	1	60.30	60.10	0	15,377	0.00%
2021/08/20	5	57.84	4	58.12	58.20	1	15,262	0.01%
2021/08/19	2	58.20	4	57.70	57.20	-2	15,117	-0.01%
2021/08/18	18	56.75	17.2	56.90	59.40	0.8	14,921	0.01%
2021/08/17	9.1	56.24	10	55.10	54.30	-0.9	14,733	-0.01%
2021/08/16	4	57.08	8	57.11	56.50	-4	14,598	-0.03%
2021/08/13	5.1	59.55	10	59.20	56.80	-4.9	14,477	-0.03%
2021/08/12	9	60.84	4.1	60.97	60.80	4.9	14,211	0.03%
2021/08/11	9.1	60.19	11	60.10	58.80	-1.9	13,972	-0.01%
2021/08/10	9	59.94	8	60.50	61.00	1	13,860	0.01%
2021/08/09	2	61.65	10	61.01	60.40	-8	13,700	-0.06%
2021/08/06	10	63.80	6	64.07	61.70	4	13,599	0.03%
2021/08/05	2.1	62.27	2.1	62.00	63.10	0.1	13,217	0.00%
2021/08/04	18	63.42	10.1	63.16	62.70	7.9	13,128	0.06%
2021/08/03	47	63.84	13	63.10	63.00	34	12,951	0.26%
2021/08/02	22	62.39	46	62.54	63.00	-24	12,488	-0.19%
2021/07/30	10	59.16	6	59.17	59.20	4	11,748	0.03%
2021/07/29	7	55.83	14	56.33	57.70	-7	11,553	-0.06%
2021/07/28	11	54.96	8.1	55.55	55.70	3	11,426	0.03%
2021/07/27	13	58.07	9	57.76	57.50	4	11,225	0.04%
2021/07/26	23	60.16	22	59.67	59.90	1	11,074	0.01%
2021/07/23	7	57.84	10.1	58.93	57.20	-3	10,768	-0.03%
2021/07/22	26.1	59.39	13	59.59	59.50	13	10,663	0.12%
2021/07/21	46	59.34	27	59.88	58.50	19	10,434	0.18%
2021/07/20	30.1	57.10	35	57.23	58.30	-5	9,936	-0.05%
2021/07/19	16	54.76	16	55.22	54.40	0	9,056	0.00%
2021/07/16	3	51.97	2	52.60	53.30	1	8,738	0.01%
2021/07/15	8	52.20	39.3	52.79	52.40	-31.3	8,594	-0.36%
2021/07/14	85.4	55.69	34.5	55.73	55.90	50.9	8,222	0.62%
2021/07/13	11.1	50.36	35.1	51.69	52.10	-24	6,875	-0.35%
2021/07/12	3	48.07	16	48.09	48.15	-13	5,872	-0.22%
2021/07/09	2	46.65	0	0.00	46.90	2	5,727	0.03%
2021/07/08	22.1	47.60	7	48.10	46.85	15.1	5,860	0.26%
2021/07/07	1	46.90	3	46.63	47.00	-2	5,729	-0.03%
2021/07/06	0.1	46.05	0	0.00	45.75	0.1	5,640	0.00%
2021/07/05	0.3	45.57	0	0.00	45.95	0.3	5,715	0.01%
2021/07/01	0	0.00	1	45.15	44.40	-1	5,925	-0.02%
2021/06/30	0	0.00	1	44.60	45.20	-1	5,954	-0.02%
2021/06/29	3	44.82	0	0.00	44.50	3	5,939	0.05%
2021/06/28	1.2	45.56	3	45.67	46.00	-1.8	5,891	-0.03%
2021/06/25	11.1	45.58	23	45.81	45.80	-11.9	5,910	-0.20%
2021/06/24	1	44.60	4	44.53	44.30	-3	5,780	-0.05%
2021/06/23	8	44.43	8.2	44.46	44.50	-0.2	5,913	0.00%
2021/06/22	2	44.45	0	0.00	43.90	2	5,920	0.03%
2021/06/21	0	0.00	2	43.85	44.15	-2	5,940	-0.03%
2021/06/18	2	44.50	1	44.45	44.50	1	5,988	0.02%
2021/06/16	3	43.80	1	43.90	43.50	2	6,072	0.03%
2021/06/15	0	0.00	2	44.00	43.85	-2	6,117	-0.03%
2021/06/10	16	45.52	11	45.26	44.50	5	6,097	0.08%
2021/06/09	2	44.20	2	43.95	44.20	0	5,872	0.00%
2021/06/08	2	43.90	1	44.10	44.10	1	5,903	0.02%
2021/06/07	1	43.05	7	42.54	43.00	-6	5,914	-0.10%
2021/06/04	3	42.18	0	0.00	41.95	3	5,935	0.05%
2021/06/03	3	42.58	0	0.00	42.60	3	6,045	0.05%
2021/06/02	0	0.00	1	42.20	42.55	-1	6,102	-0.02%
2021/06/01	0	0.00	1	43.00	42.80	-1	6,152	-0.02%
2021/05/31	3	42.70	0	0.00	42.50	3	6,250	0.05%
2021/05/28	0	0.00	3	41.89	42.55	-3	6,332	-0.05%
2021/05/20	3	39.72	0	0.00	39.40	3	7,100	0.04%
2021/05/18	0	0.00	1	38.80	38.80	-1	7,498	-0.01%
2021/05/17	1.1	36.88	2	36.25	36.15	-0.9	7,924	-0.01%
2021/05/13	0	0.00	6	37.31	38.35	-6	9,064	-0.07%
2021/05/12	4.1	39.22	11	37.60	38.40	-6.9	9,528	-0.07%
2021/05/11	0.3	41.10	0	0.00	40.55	0.3	9,544	0.00%
2021/05/10	4	42.99	0	0.00	43.00	4	9,531	0.04%
2021/05/07	6	42.32	0	0.00	42.55	6	9,559	0.06%
2021/05/06	1	40.85	2	40.70	40.90	-1	9,609	-0.01%
2021/05/05	0	0.00	2	42.15	42.00	-2	9,654	-0.02%
2021/05/04	1	42.75	2	42.50	42.95	-1	9,828	-0.01%
2021/05/03	2	45.38	2	46.70	44.70	0	9,932	0.00%
2021/04/29	6	47.42	12	47.78	47.20	-6	9,931	-0.06%
2021/04/28	11	47.67	9	48.02	48.00	2	10,555	0.02%
2021/04/27	24	47.54	3	47.67	47.25	21	10,606	0.20%
2021/04/26	17	47.66	6	47.74	47.90	11	10,663	0.10%
2021/04/23	0	0.00	1	44.90	46.00	-1	10,433	-0.01%
2021/04/22	2	45.70	8	46.09	44.70	-6	10,474	-0.06%
2021/04/21	12	46.13	22	46.34	46.10	-10	10,437	-0.10%
2021/04/20	1	46.35	1.1	45.61	46.05	-0.1	10,472	0.00%
2021/04/15	1	44.15	0	0.00	44.50	1	11,014	0.01%
2021/04/14	1	43.05	5	44.35	44.05	-4	11,015	-0.04%
2021/04/13	5	45.55	0	0.00	45.15	5	10,919	0.05%
2021/04/12	2	46.60	14	46.44	46.10	-12	10,932	-0.11%
2021/04/09	0	0.00	5	46.63	46.70	-5	10,850	-0.05%
2021/04/08	3	46.45	1	46.70	46.75	2	10,773	0.02%
2021/04/07	1	46.30	2	46.65	46.70	-1	10,641	-0.01%
2021/04/06	4	45.63	3	45.45	45.70	1	10,496	0.01%
2021/04/01	1	44.80	0	0.00	44.90	1	10,468	0.01%
2021/03/31	2	45.38	1	45.25	45.00	1	10,460	0.01%
2021/03/30	1	45.22	1	45.30	45.35	0	10,427	0.00%
2021/03/29	7	46.02	5	45.95	45.85	2	10,330	0.02%
2021/03/26	3	46.17	1	45.95	45.90	2	10,305	0.02%
2021/03/25	0	0.00	3	44.78	45.20	-3	10,148	-0.03%
2021/03/24	0	0.00	2	44.98	44.60	-2	10,119	-0.02%
2021/03/23	4	45.56	0	0.00	45.20	4	10,091	0.04%
2021/03/22	2	44.53	1	44.40	45.10	1	9,994	0.01%
2021/03/19	8	44.14	0	0.00	44.05	8	9,966	0.08%
2021/03/17	1	43.80	0	0.00	44.00	1	10,005	0.01%
2021/03/15	6	44.08	0	0.00	43.85	6	10,186	0.06%
2021/03/12	1	44.15	0	0.00	44.25	1	10,161	0.01%
2021/03/11	2	43.80	0	0.00	44.15	2	10,189	0.02%
2021/03/10	1	42.75	0	0.00	42.80	1	10,170	0.01%
2021/03/04	5	44.35	0	0.00	43.60	5	10,221	0.05%
2021/03/03	1	44.55	10	45.35	44.80	-9	10,155	-0.09%
2021/03/02	8	46.24	5	46.10	45.50	3	10,088	0.03%
2021/02/26	2	45.68	0	0.00	45.90	2	10,030	0.02%
2021/02/25	1	45.30	0.1	45.80	45.35	0.9	10,222	0.01%
2021/02/23	1	46.75	0	0.00	46.15	1	10,120	0.01%
2021/02/22	1	45.90	1	46.80	46.80	0	9,978	0.00%
2021/02/19	1	45.85	3	46.17	46.15	-2	9,808	-0.02%
2021/02/18	5.1	47.86	0	0.00	47.50	5.1	9,634	0.05%
2021/02/17	8.1	48.96	4	48.99	49.00	4.1	9,409	0.04%
2021/02/05	45	47.94	43	47.41	47.55	2	8,932	0.02%
2021/02/04	42	47.67	45	46.55	47.80	-3	8,421	-0.04%
2021/02/03	13	46.05	36	46.16	45.70	-23	7,728	-0.30%
2021/02/02	1	42.60	4.2	43.22	43.60	-3.2	7,246	-0.04%
2021/01/29	0	0.00	26	42.28	41.65	-26	7,136	-0.36%
2021/01/28	0	0.00	30	43.00	42.80	-30	7,095	-0.42%
2021/01/27	21	44.44	10	44.23	44.25	11	7,018	0.16%
2021/01/26	24	44.25	39	43.98	43.80	-15	6,880	-0.22%
2021/01/25	1	42.90	16	43.72	43.80	-15	6,672	-0.22%
2021/01/22	31	41.39	7	41.39	42.20	24	6,492	0.37%
2021/01/21	61	43.46	19	44.41	41.60	42	6,384	0.66%
2021/01/20	1	41.35	16	41.36	42.00	-15	5,695	-0.26%
2021/01/19	19	41.16	12	41.40	40.95	7	5,494	0.13%
2021/01/18	1	39.30	2	39.15	40.25	-1	5,361	-0.02%
2021/01/15	10	40.37	24	40.33	39.90	-14	5,287	-0.26%
2021/01/14	5	40.70	4	40.48	40.75	1	5,203	0.02%
2021/01/13	7	40.55	3	40.42	40.40	4	5,162	0.08%
2021/01/12	12	40.93	49	42.05	40.35	-37	5,046	-0.73%
2021/01/11	11	39.38	11	39.68	40.35	0	4,488	0.00%
2021/01/08	2	38.95	90	38.56	38.55	-88	4,357	-2.02%
2021/01/06	51	38.76	10	38.93	38.95	41	4,378	0.94%
2021/01/05	2	40.15	2	39.75	39.75	0	4,303	0.00%
2021/01/04	0	0.00	5	39.05	39.00	-5	4,202	-0.12%
2020/12/31	10	38.50	0	0.00	38.65	10	4,173	0.24%
2020/12/28	1	38.40	0	0.00	38.55	1	4,160	0.02%
2020/12/23	3	37.40	0	0.00	37.50	3	4,149	0.07%
2020/12/22	10	37.53	0	0.00	37.10	10	4,176	0.24%
2020/12/18	36	38.01	0	0.00	37.90	36	4,163	0.86%
2020/12/17	10	38.13	1	38.75	38.30	9	4,162	0.22%
2020/12/15	1	38.35	0	0.00	38.15	1	4,202	0.02%
2020/12/14	5	39.05	1	39.05	39.50	4	4,167	0.10%
2020/12/11	5	39.90	0	0.00	39.45	5	4,307	0.12%
2020/12/10	26	40.47	0	0.00	40.10	26	4,403	0.59%
2020/12/09	13	40.04	16	40.21	41.05	-3	4,306	-0.07%
2020/12/08	1	39.40	1	39.35	39.00	0	4,136	0.00%
2020/12/07	5	38.82	3	39.30	39.50	2	4,081	0.05%
2020/12/04	0	0.00	2	38.23	38.85	-2	3,990	-0.05%
2020/12/01	4	37.35	21	37.76	38.40	-17	3,859	-0.44%
2020/11/30	0	0.00	5	37.95	37.35	-5	3,775	-0.13%
2020/11/27	2	37.05	0	0.00	37.15	2	3,702	0.05%
2020/11/25	7	36.85	9	36.71	36.80	-2	3,678	-0.05%
2020/11/24	29	37.72	10	37.58	37.40	19	3,630	0.52%
2020/11/23	5	36.65	4	35.60	37.10	1	3,319	0.03%
2020/11/20	0	0.00	15	35.00	35.20	-15	3,185	-0.47%
2020/11/19	0	0.00	3	34.90	34.85	-3	3,193	-0.09%
2020/11/18	2	35.18	0	0.00	35.10	2	3,224	0.06%
2020/11/17	5	35.28	3	35.68	35.35	2	3,246	0.06%
2020/11/13	0.4	34.80	5	34.75	34.80	-4.7	3,385	-0.14%
2020/11/12	1.7	34.98	5	35.15	34.80	-3.4	3,481	-0.10%
2020/11/11	1	34.70	0	0.00	34.75	1	3,532	0.03%
2020/11/06	15	33.78	0	0.00	33.95	15	3,620	0.41%
2020/11/05	0	0.00	1	33.45	34.00	-1	3,702	-0.03%
2020/11/04	1	32.85	2	33.25	33.35	-1	3,761	-0.03%
2020/11/03	1	33.05	1	33.40	33.05	0	3,824	0.00%
2020/10/30	2	33.50	5	34.40	33.35	-3	4,038	-0.07%
2020/10/29	5	34.10	0	0.00	34.10	5	4,100	0.12%
2020/10/28	5	34.70	7	34.88	34.30	-2	4,352	-0.05%
2020/10/27	0	0.00	6	34.53	34.65	-6	4,642	-0.13%
2020/10/26	6	34.33	63	34.52	34.25	-57	4,662	-1.22%
2020/10/23	2	34.10	2	34.10	34.15	0	4,608	0.00%
2020/10/22	1	33.85	1	33.75	33.70	0	4,735	0.00%
2020/10/21	0	0.00	2	34.23	33.95	-2	4,887	-0.04%
2020/10/20	0	0.00	5	33.59	33.60	-5	5,017	-0.10%
2020/10/19	0	0.00	1	33.60	33.45	-1	5,054	-0.02%
2020/10/16	4	33.49	2	33.75	33.30	2	5,070	0.04%
2020/10/15	2	34.23	1	33.85	33.90	1	5,070	0.02%
2020/10/14	1	33.75	1	34.25	34.40	0	5,048	0.00%
2020/10/08	0	0.00	9	33.65	33.25	-9	5,058	-0.18%
2020/10/07	11	33.18	0	0.00	33.50	11	5,122	0.21%
2020/10/06	0	0.00	32	33.65	33.30	-32	5,170	-0.62%
2020/10/05	0	0.00	1	33.20	33.10	-1	5,263	-0.02%
2020/09/30	0	0.00	1	32.60	32.65	-1	5,318	-0.02%
2020/09/29	0	0.00	22	32.55	32.40	-22	5,404	-0.41%
2020/09/28	8	31.10	8	31.75	31.75	0	5,445	0.00%
2020/09/25	2	31.00	2	31.00	30.90	0	5,483	0.00%
2020/09/24	14	32.09	5	31.95	31.80	9	5,502	0.16%
2020/09/22	0	0.00	5	32.81	33.25	-5	5,604	-0.09%
2020/09/21	26	33.50	2	33.40	33.40	24	5,656	0.42%
2020/09/18	8	34.14	1	34.05	34.10	7	5,642	0.12%
2020/09/17	19	34.56	17	34.70	34.45	2	5,611	0.04%
2020/09/16	20	34.92	14	34.74	34.70	6	5,604	0.11%
2020/09/15	30	34.57	33	34.36	34.95	-3	5,436	-0.06%
2020/09/14	0	0.00	8	33.03	33.00	-8	5,267	-0.15%
2020/09/11	0	0.00	6	32.80	32.60	-6	5,289	-0.11%
2020/09/10	9	33.02	15	33.26	32.80	-6	5,304	-0.11%
2020/09/09	6	32.60	9	32.85	33.05	-3	5,330	-0.06%
2020/09/08	0	0.00	28	33.21	33.05	-28	5,419	-0.52%
2020/09/07	16	32.57	6	32.85	32.35	10	5,447	0.18%
2020/09/04	14	32.37	5	32.45	32.75	9	5,569	0.16%
2020/09/03	5	33.00	3	33.28	33.05	2	5,579	0.04%
2020/09/01	17	32.36	13	32.40	32.35	4	5,650	0.07%
2020/08/31	18	32.96	0	0.00	32.75	18	5,688	0.32%
2020/08/28	0	0.00	13	33.10	33.35	-13	5,865	-0.22%
2020/08/27	13	32.68	1	33.15	32.85	12	5,926	0.20%
2020/08/26	0	0.00	1	33.10	33.00	-1	5,919	-0.02%
2020/08/25	0	0.00	1	32.55	32.65	-1	5,890	-0.02%
2020/08/24	2	32.65	1	32.20	32.15	1	5,881	0.02%
2020/08/21	0	0.00	2	32.78	32.70	-2	5,853	-0.03%
2020/08/20	51	32.32	41	31.81	32.25	10	5,848	0.17%
2020/08/19	21	33.55	36	34.03	33.75	-15	5,801	-0.26%
2020/08/18	51	34.25	2	34.05	33.95	49	5,846	0.84%
2020/08/14	23	34.08	5	34.52	34.80	18	5,708	0.32%
2020/08/13	0	0.00	4	34.58	34.30	-4	5,671	-0.07%
2020/08/12	11	34.53	11	34.42	34.70	0	5,644	0.00%
2020/08/11	16	34.54	3	34.48	34.80	13	5,583	0.23%
2020/08/10	32	35.99	1	35.90	35.30	31	5,515	0.56%
2020/08/07	1	36.35	3	35.33	35.45	-2	5,450	-0.04%
2020/08/06	0	0.00	6	35.50	35.90	-6	5,404	-0.11%
2020/08/05	1	36.80	4	36.93	36.70	-3	5,255	-0.06%
2020/08/04	7	36.51	3	36.33	36.75	4	5,218	0.08%
2020/08/03	21	36.05	12	36.35	36.45	9	5,143	0.17%
2020/07/31	21	34.44	17	34.74	34.95	4	4,912	0.08%
2020/07/30	9	31.98	2	32.15	32.30	7	4,610	0.15%
2020/07/29	2	30.85	0	0.00	30.90	2	4,649	0.04%
2020/07/28	5	32.01	25	30.49	30.15	-20	4,768	-0.42%
2020/07/27	27	32.48	9	32.73	32.25	18	4,685	0.38%
2020/07/24	10	32.15	8.2	32.16	32.25	1.8	4,558	0.04%
2020/07/23	0	0.00	0.2	31.80	31.80	-0.2	4,428	0.00%
2020/07/22	0	0.00	0.1	31.05	31.15	-0.1	4,416	0.00%
2020/07/21	1	31.05	0	0.00	31.00	1	4,419	0.02%
2020/07/17	0	0.00	1	30.65	30.50	-1	4,447	-0.02%
2020/07/16	1	31.10	1	31.00	31.00	0	4,482	0.00%
2020/07/15	5	31.81	2	31.85	31.40	3	4,523	0.07%
2020/07/14	0	0.00	3	31.98	32.00	-3	4,624	-0.06%
2020/07/13	1	30.95	0	31.60	31.65	1	4,571	0.02%
2020/07/10	0	0.00	10	30.49	30.30	-10	4,574	-0.22%
2020/07/09	6	31.59	12	31.50	31.40	-6	4,498	-0.13%
2020/07/08	14	31.89	2	32.05	32.15	12	4,445	0.27%
2020/07/07	4	32.55	6	32.81	32.80	-2	4,418	-0.05%
2020/07/06	2	32.65	3	32.83	32.65	-1	4,426	-0.02%
2020/07/03	4	32.43	1	32.70	32.30	3	4,460	0.07%
2020/07/02	3	32.05	19	32.73	32.75	-16	4,493	-0.36%
2020/07/01	7	32.11	3	32.28	32.20	4	4,460	0.09%
2020/06/30	13	31.40	2	31.50	31.80	11	4,413	0.25%
2020/06/29	2	30.83	0	0.00	31.00	2	4,362	0.05%
2020/06/24	1	30.65	2	30.78	30.85	-1	4,376	-0.02%
2020/06/23	1	30.75	0	30.85	30.85	1	4,435	0.02%
2020/06/22	0	0.00	2	30.40	30.80	-2	4,451	-0.04%
2020/06/18	1	30.10	1	30.40	30.30	0	4,557	0.00%
2020/06/17	2	30.38	0	0.00	30.30	2	4,537	0.04%
2020/06/16	1	30.70	1	30.75	30.70	0	4,530	0.00%
2020/06/15	0	0.00	1	30.90	30.70	-1	4,577	-0.02%
2020/06/12	2	30.23	14	29.53	30.45	-12	4,497	-0.27%
2020/06/11	2	30.38	22	31.13	29.60	-20	4,459	-0.45%
2020/06/10	1	30.95	2	30.77	30.80	-1	4,402	-0.02%
2020/06/09	5	30.86	0	0.00	30.80	5	4,470	0.11%
2020/06/08	24	30.80	0	0.00	30.65	24	4,503	0.53%
2020/06/04	1	30.10	4	30.55	30.55	-3	4,420	-0.07%
2020/06/03	0	0.00	2	29.68	29.65	-2	4,252	-0.05%
2020/06/02	0	0.00	4	28.93	28.75	-4	4,183	-0.10%
2020/06/01	0	0.00	2	28.65	28.70	-2	4,240	-0.05%
2020/05/27	0	0.00	2	28.85	28.80	-2	4,249	-0.05%
2020/05/26	11	28.95	1	28.95	28.95	10	4,241	0.24%
2020/05/25	5	28.65	4	29.10	29.35	1	4,181	0.02%
2020/05/22	1	28.20	0	0.00	28.05	1	4,050	0.02%
2020/05/14	3	27.55	1	27.95	27.15	2	3,911	0.05%
2020/05/13	6	27.85	5	27.95	28.10	1	3,902	0.03%
2020/05/12	0	0.00	4	27.78	27.75	-4	3,890	-0.10%
2020/05/11	2	28.30	0	0.00	28.15	2	3,897	0.05%
2020/05/08	4	28.06	0	0.00	28.05	4	3,872	0.10%
2020/05/07	0	0.00	4	27.88	28.10	-4	3,859	-0.10%
2020/05/06	1	27.95	1	27.75	27.80	0	3,840	0.00%
2020/05/05	0	0.00	2	27.95	27.85	-2	3,815	-0.05%
2020/05/04	2	27.20	0	0.00	27.35	2	3,726	0.05%
2020/04/30	1	26.00	3	26.33	26.35	-2	3,590	-0.06%
2020/04/28	0	0.00	10	25.80	25.85	-10	3,526	-0.28%
2020/04/23	0	0.00	1	25.35	25.55	-1	3,487	-0.03%
2020/04/22	0	0.00	5	25.10	25.10	-5	3,449	-0.14%
2020/04/21	6	25.72	0	0.00	24.85	6	3,421	0.18%
2020/04/20	1	25.25	1	25.80	25.90	0	3,365	0.00%
2020/04/17	10	25.50	1	25.60	25.25	9	3,304	0.27%
2020/04/10	2	24.15	0	0.00	24.20	2	3,026	0.07%
2020/04/09	1	23.90	12	23.85	23.95	-11	2,994	-0.37%
2020/04/08	10	22.80	11	22.94	23.40	-1	2,976	-0.03%
2020/04/07	0	0.00	1	22.10	22.40	-1	2,906	-0.03%
2020/04/06	0	0.00	2	21.25	21.40	-2	2,817	-0.07%
2020/04/01	5	20.75	0	0.00	20.85	5	2,783	0.18%
2020/03/31	0	0.00	1	20.85	20.85	-1	2,757	-0.04%
2020/03/30	3	20.42	0	0.00	20.50	3	2,727	0.11%
2020/03/27	6	20.98	0	0.00	20.80	6	2,718	0.22%
2020/03/25	1	21.25	0	0.00	20.90	1	2,754	0.04%
2020/03/24	5	20.15	1	20.55	20.25	4	2,706	0.15%
2020/03/23	1.2	19.33	0	0.00	19.65	1.2	2,728	0.04%
2020/03/20	1	20.40	0	0.00	20.50	1	2,836	0.04%
2020/03/19	1	18.90	0	0.00	18.90	1	2,825	0.04%
2020/03/17	1	21.80	0	0.00	21.50	1	2,823	0.04%
2020/03/13	0	0.00	1	24.00	23.80	-1	2,671	-0.04%
2020/03/11	0	0.00	1	26.65	26.75	-1	2,497	-0.04%
2020/03/10	0	27.25	0	0.00	27.25	0	2,464	0.00%
2020/03/09	0	0.00	0	26.70	26.45	0	2,406	0.00%
2020/03/05	1	27.55	0	0.00	27.30	1	2,300	0.04%
2020/03/04	0	0.00	1	27.00	27.00	-1	2,215	-0.05%
2020/03/03	0	0.00	1	26.75	26.55	-1	2,187	-0.05%
2020/02/27	3	26.87	0	0.00	26.40	3	2,173	0.14%
2020/02/24	2	27.50	3	27.45	27.55	-1	2,091	-0.05%
2020/02/10	3	26.48	0	0.00	26.45	3	1,929	0.16%
2020/02/06	0	0.00	1	27.10	27.40	-1	1,885	-0.05%
2020/02/05	1	26.40	0	0.00	26.75	1	1,875	0.05%
2020/02/03	1	26.10	0	0.00	26.10	1	1,851	0.05%
2020/01/30	5	27.60	0	0.00	27.20	5	1,937	0.26%
2020/01/10	2	29.20	0	0.00	29.20	2	1,933	0.10%
2020/01/09	0	0.00	1	29.50	29.20	-1	1,932	-0.05%
2020/01/08	0	0.00	2	29.15	29.00	-2	1,921	-0.10%
2020/01/02	1	31.75	2	31.35	31.45	-1	1,822	-0.05%
2019/12/26	0	0.00	0.3	30.75	30.75	-0.3	1,712	-0.02%
2019/12/23	0	0.00	6	31.14	30.75	-6	1,663	-0.36%
2019/12/20	1	30.90	5	30.90	30.70	-4	1,624	-0.25%
2019/12/19	0	0.00	5	30.50	30.05	-5	1,510	-0.33%
2019/12/17	6	29.80	5	30.20	30.20	1	1,402	0.07%
2019/12/16	1	29.05	3	29.10	29.05	-2	1,370	-0.15%
2019/11/19	0	0.00	1	28.15	28.30	-1	1,351	-0.07%
2019/11/14	0	0.00	13	27.45	27.45	-13	1,409	-0.92%
2019/11/08	1	27.80	0	0.00	27.75	1	1,446	0.07%
2019/11/06	10	28.30	0	0.00	28.35	10	1,440	0.69%
2019/10/29	10	28.80	0	0.00	28.65	10	1,472	0.68%
2019/10/16	10	27.70	0	0.00	27.50	10	1,579	0.63%
2019/10/15	0	0.00	5	27.90	27.65	-5	1,590	-0.31%
2019/10/08	1	27.95	0	0.00	27.90	1	1,617	0.06%
2019/09/25	1	28.50	0	0.00	28.50	1	1,652	0.06%
2019/09/18	0	0.00	5	28.25	28.25	-5	1,605	-0.31%
2019/09/06	0	0.00	4	28.35	28.30	-4	1,625	-0.25%
2019/09/05	4	28.05	0	0.00	28.20	4	1,623	0.25%
2019/09/03	10	27.60	0	0.00	27.60	10	1,625	0.62%
2019/08/20	0	0.00	1	28.30	27.90	-1	1,544	-0.06%
2019/08/19	1	29.35	0	0.00	29.80	1	1,512	0.07%
2019/08/02	10	29.10	0	0.00	29.10	10	1,510	0.66%
2019/07/24	0	0.00	2	31.83	31.55	-2	1,488	-0.13%
2019/06/28	0	0.00	6	28.47	28.95	-6	2,715	-0.22%
2019/06/27	6	28.70	0	0.00	28.50	6	2,708	0.22%
2019/06/14	0	0.00	1	27.20	27.80	-1	2,803	-0.04%
2019/05/20	1	26.80	0	0.00	26.95	1	3,191	0.03%
2019/05/16	0	0.00	1	27.80	27.85	-1	3,179	-0.03%
2019/05/14	0	0.00	2	27.70	28.25	-2	3,233	-0.06%
2019/05/13	2	28.50	0	0.00	28.30	2	3,256	0.06%
2019/05/09	1	30.00	0	0.00	29.35	1	3,345	0.03%
2019/05/06	0	0.00	2	30.55	30.50	-2	3,521	-0.06%
2019/04/24	15	32.77	10	32.60	32.00	5	3,463	0.14%
2019/04/23	0	0.00	15	32.45	32.50	-15	3,400	-0.44%
2019/04/22	0	0.00	2	32.68	32.75	-2	3,333	-0.06%
2019/04/19	1	31.85	1	32.55	31.60	0	3,262	0.00%
2019/04/18	7	31.71	0	0.00	30.90	7	3,215	0.22%
2019/04/17	10	32.43	1	32.20	32.00	9	3,118	0.29%
2019/04/16	1	32.55	10	32.40	32.35	-9	3,065	-0.29%
2019/04/15	0	0.00	4	31.89	32.00	-4	3,012	-0.13%
2019/04/12	0	0.00	1	31.10	30.85	-1	2,884	-0.03%
2019/04/11	2	30.75	0	0.00	30.20	2	2,805	0.07%
2019/04/10	4	30.95	0	0.00	31.40	4	2,672	0.15%
2019/04/09	18	30.79	2	30.80	31.40	16	2,513	0.64%
2019/04/08	2	29.50	0	0.00	29.70	2	2,339	0.09%
2019/04/03	0	0.00	7	29.06	29.50	-7	2,276	-0.31%
2019/03/28	6	28.59	1	28.40	28.40	5	2,184	0.23%
2019/03/27	1	29.15	0	0.00	28.95	1	2,167	0.05%
2019/03/22	0	0.00	1	29.95	29.95	-1	2,122	-0.05%
2019/03/14	10	29.05	2	29.05	29.05	8	2,066	0.39%
2019/03/11	10	29.00	0	0.00	29.05	10	2,207	0.45%
2019/03/08	1	28.80	1	29.00	29.00	0	2,241	0.00%
2019/03/06	1	29.85	0	0.00	29.75	1	2,291	0.04%
2019/03/05	52	30.50	51	30.18	30.10	1	2,285	0.04%
2019/02/26	4	30.15	0	0.00	30.10	4	2,152	0.19%
2019/02/21	0	0.00	1	30.25	30.30	-1	2,172	-0.05%
2019/02/20	0	0.00	6	29.94	30.00	-6	2,164	-0.28%
2019/02/13	2	29.25	0	0.00	29.00	2	2,299	0.09%
2019/01/30	0	0.00	3	29.80	29.75	-3	2,234	-0.13%
2019/01/29	1	29.25	2	29.50	29.50	-1	2,198	-0.05%
2019/01/28	1	29.70	2	29.80	29.65	-1	2,166	-0.05%
2019/01/25	1	28.65	1	28.80	28.90	0	2,112	0.00%
2019/01/22	1	28.30	1	28.55	28.30	0	2,150	0.00%
2019/01/21	0	0.00	1	27.85	27.80	-1	2,136	-0.05%
2018/12/20	2	26.50	0	0.00	26.30	2	2,773	0.07%
2018/12/17	2	27.40	0	0.00	27.40	2	2,799	0.07%
2018/12/06	1	27.45	0	0.00	27.40	1	2,906	0.03%
2018/12/05	1	29.10	0	0.00	28.95	1	2,870	0.03%
2018/12/04	0	0.00	5	31.10	30.50	-5	2,815	-0.18%
2018/12/03	0	0.00	1	30.75	30.65	-1	2,805	-0.04%
2018/11/30	1	29.50	0	0.00	29.50	1	2,778	0.04%
2018/11/29	2	29.73	2	29.83	30.05	0	2,762	0.00%
2018/11/28	0	0.00	2	29.10	29.15	-2	2,741	-0.07%
2018/11/27	0	0.00	1	28.75	28.70	-1	2,775	-0.04%
2018/11/26	2	28.43	0	0.00	28.25	2	2,794	0.07%
2018/11/22	1	29.65	3	29.57	29.20	-2	2,811	-0.07%
2018/11/21	0	0.00	1	28.90	30.30	-1	2,803	-0.04%
2018/11/20	1	29.35	0	0.00	29.30	1	2,757	0.04%
2018/11/08	1	28.10	0	0.00	28.05	1	2,705	0.04%
2018/11/06	2	26.70	0	0.00	26.50	2	2,798	0.07%
2018/10/30	0	0.00	5	25.59	26.05	-5	3,012	-0.17%
2018/10/29	1	25.05	0	0.00	25.15	1	3,036	0.03%
2018/10/25	1	26.30	0	0.00	25.20	1	3,021	0.03%
2018/10/19	3	27.10	0	0.00	27.40	3	2,932	0.10%
2018/10/17	8	28.96	0	0.00	28.55	8	2,880	0.28%
2018/10/11	0	0.00	3	30.60	30.00	-3	2,835	-0.11%
2018/10/08	2	33.55	2	33.70	33.35	0	2,915	0.00%
2018/10/05	0	0.00	2	34.48	34.40	-2	2,951	-0.07%
2018/10/04	15	35.62	0	0.00	35.55	15	2,931	0.51%
2018/10/01	0	0.00	2	36.93	37.55	-2	2,996	-0.07%
2018/09/28	1	36.65	1	37.35	36.50	0	3,015	0.00%
2018/09/21	3	37.87	4	38.33	37.55	-1	3,052	-0.03%
2018/09/20	1	38.00	11	37.82	37.85	-10	3,020	-0.33%
2018/09/18	0	0.00	2	36.80	36.80	-2	3,011	-0.07%
2018/09/14	2	36.75	3	37.12	36.90	-1	3,019	-0.03%
2018/09/12	10	36.00	20	36.50	36.60	-10	3,029	-0.33%
2018/09/11	20	36.23	10	36.40	36.45	10	3,072	0.33%
2018/09/06	2	38.63	12	38.77	38.85	-10	3,075	-0.33%
2018/09/05	2	38.80	2	38.88	38.90	0	3,086	0.00%
2018/09/04	1	38.35	1	38.80	38.80	0	3,099	0.00%
2018/09/03	2	38.63	1	39.30	38.20	1	3,120	0.03%
2018/08/29	1	37.05	0	0.00	37.00	1	3,102	0.03%
2018/08/27	0	0.00	1	36.70	36.80	-1	3,154	-0.03%
2018/08/17	1	37.65	0	0.00	37.50	1	3,314	0.03%
2018/08/15	11	38.45	0	0.00	38.45	11	3,311	0.33%
2018/08/14	0	0.00	20	40.20	39.75	-20	3,271	-0.61%
2018/08/13	4	39.03	2	39.83	39.90	2	3,238	0.06%
2018/08/10	1	39.65	3	39.93	39.70	-2	3,135	-0.06%
2018/08/09	1	38.80	1	39.15	38.80	0	2,966	0.00%
2018/08/03	2	37.28	3	37.68	37.45	-1	2,944	-0.03%
2018/08/02	1	36.85	0	0.00	36.80	1	2,929	0.03%
2018/07/30	0	0.00	1	37.65	37.60	-1	2,894	-0.03%
2018/07/20	1	37.35	1	37.20	36.55	0	2,849	0.00%
2018/07/11	0	0.00	4	32.70	32.70	-4	2,846	-0.14%
2018/07/10	0	0.00	40	32.75	32.65	-40	2,934	-1.36%
2018/07/09	40	32.55	0	0.00	32.55	40	2,965	1.35%
2018/07/04	0	0.00	1	33.95	34.00	-1	3,008	-0.03%
2018/06/28	1	33.80	0	0.00	33.65	1	3,114	0.03%
2018/06/27	0	0.00	3	34.10	34.00	-3	3,144	-0.10%
2018/06/20	1	34.70	0	0.00	34.85	1	3,130	0.03%
2018/06/19	1	35.90	0	0.00	35.50	1	3,137	0.03%
2018/06/14	0	0.00	10	37.00	36.65	-10	3,205	-0.31%
2018/06/12	0	0.00	2	37.25	36.80	-2	3,267	-0.06%
2018/06/04	10	36.00	0	0.00	36.10	10	4,036	0.25%
2018/05/31	1	35.25	30	35.10	34.65	-29	4,042	-0.72%
2018/05/24	0	0.00	1	34.45	34.40	-1	3,970	-0.03%
2018/05/21	0	0.00	5	35.40	35.30	-5	4,184	-0.12%
2018/05/17	0	0.00	4	35.20	35.00	-4	4,445	-0.09%
2018/05/16	0	0.00	24	35.20	35.00	-24	4,513	-0.53%
2018/05/15	24	35.00	0	0.00	35.00	24	4,536	0.53%
2018/05/10	0	0.00	1	34.25	34.30	-1	4,671	-0.02%
2018/05/09	0	0.00	1	33.90	34.00	-1	4,718	-0.02%
2018/04/26	3	33.32	4	32.88	33.00	-1	5,269	-0.02%
2018/04/25	1	32.20	0	0.00	32.70	1	6,179	0.02%
2018/04/24	0	0.00	2	33.85	32.85	-2	6,222	-0.03%
2018/04/23	5	33.90	15	34.00	34.00	-10	6,272	-0.16%
2018/04/19	0	0.00	6	36.50	36.50	-6	6,414	-0.09%
2018/04/12	5	37.10	0	0.00	36.95	5	6,811	0.07%
2018/04/10	0	0.00	1	38.15	37.70	-1	6,837	-0.01%
2018/04/09	0	0.00	5	39.10	38.90	-5	6,836	-0.07%
2018/04/03	1	38.05	0	0.00	38.05	1	6,799	0.01%
2018/03/31	6	38.64	0	0.00	37.90	6	6,893	0.09%
2018/03/20	2	37.90	0	0.00	37.90	2	7,407	0.03%
2018/03/19	18	37.55	18	37.80	37.80	0	7,400	0.00%
2018/03/16	10	37.90	0	0.00	37.90	10	7,473	0.13%
2018/03/15	20	39.00	0	0.00	39.10	20	7,429	0.27%
2018/03/14	2	39.33	17	39.49	39.80	-15	7,379	-0.20%
2018/03/13	13	38.07	0	0.00	38.80	13	7,255	0.18%
2018/03/12	0	37.95	0	0.00	37.95	0	7,125	0.00%
2018/03/09	1	37.45	2	37.30	37.15	-1	6,989	-0.01%
2018/03/07	0	0.00	2	35.65	35.60	-2	7,052	-0.03%
2018/03/05	1	34.85	0	0.00	34.80	1	7,267	0.01%
2018/03/02	2	35.25	2	35.05	35.15	0	7,456	0.00%
2018/03/01	0	0.00	1	35.35	35.85	-1	7,611	-0.01%
2018/02/27	1	36.15	1	36.00	35.55	0	7,673	0.00%
2018/02/26	0	0.00	1	36.40	36.05	-1	7,720	-0.01%
2018/02/23	0	0.00	2	35.60	35.90	-2	7,768	-0.03%
2018/02/22	2	34.88	1	34.90	34.85	1	7,950	0.01%
2018/02/21	0	0.00	2	34.48	34.95	-2	8,019	-0.03%
2018/02/12	0	0.00	2	32.20	32.10	-2	8,202	-0.02%
2018/02/09	1	31.00	0	0.00	31.05	1	8,523	0.01%
2018/02/08	17	34.05	16	33.40	33.40	1	8,495	0.01%
2018/02/06	1	36.10	0	0.00	34.30	1	8,842	0.01%
2018/02/05	1	36.30	0	0.00	37.50	1	8,928	0.01%
2018/02/02	2	37.40	16	38.05	37.25	-14	9,186	-0.15%
2018/02/01	15	37.70	0	0.00	37.70	15	9,589	0.16%
2018/01/31	8	37.08	4	37.26	38.35	4	9,867	0.04%
2018/01/30	11	38.35	0	0.00	37.90	11	9,838	0.11%
2018/01/26	0	0.00	1	38.90	38.90	-1	9,919	-0.01%
2018/01/25	3	38.80	0	0.00	38.45	3	10,086	0.03%
2018/01/24	2	38.93	4	39.29	39.45	-2	10,143	-0.02%
2018/01/23	13	38.70	0	0.00	38.60	13	10,065	0.13%
2018/01/22	19	39.01	6	38.80	39.45	13	9,953	0.13%
2018/01/19	16	40.90	17	40.77	40.05	-1	9,770	-0.01%
2018/01/18	0	0.00	1	40.60	39.65	-1	8,844	-0.01%
2018/01/17	3	40.20	0	0.00	39.85	3	8,799	0.03%
2018/01/16	2	40.50	2	41.05	41.00	0	8,745	0.00%
2018/01/15	1	41.00	2	41.00	40.40	-1	8,718	-0.01%
2018/01/12	1	40.50	1	40.40	40.50	0	8,620	0.00%
2018/01/11	2	41.25	7	40.58	41.25	-5	8,492	-0.06%
2018/01/10	1	39.60	1	40.60	39.70	0	8,375	0.00%
2018/01/09	10	40.51	5	40.68	39.80	5	8,309	0.06%
2018/01/08	0	0.00	4.1	39.24	39.00	-4.1	8,051	-0.05%
2018/01/05	0	0.00	21	38.26	38.15	-21	7,944	-0.26%
2018/01/04	4	38.40	0	0.00	38.10	4	7,971	0.05%
2018/01/03	3	38.47	2	38.10	37.95	1	7,908	0.01%