昇陽 (3266)-中國信託-永康券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
24.25
漲跌
▲0.85
漲幅
+3.63%
成交量
1,544張
產業
上市營建類股▲1.42%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	23.70	0	0.00	23.50	1	1,312	0.08%
2024/05/03	6	25.23	6	25.45	25.60	0	1,080	0.00%
2024/05/02	1	23.80	1.1	24.03	24.85	-0.1	922	-0.01%
2024/04/30	2.1	23.55	2	22.33	22.60	0.1	836	0.01%
2024/04/29	0	0.00	1	23.00	23.00	-1	706	-0.14%
2024/04/26	1	20.35	0	0.00	20.95	1	616	0.16%
2024/04/24	1	20.15	0	0.00	20.10	1	579	0.17%
2024/04/01	5	18.80	5	18.85	18.80	0	480	0.00%
2024/02/23	0	0.00	0.1	19.40	19.35	-0.1	721	-0.01%
2024/01/29	0.1	18.85	0	0.00	18.50	0.1	786	0.01%
2024/01/26	0	0.00	0.1	18.25	18.30	-0.1	784	-0.01%
2024/01/23	0.1	18.35	0	0.00	18.30	0.1	780	0.01%
2024/01/02	1	19.85	2	19.90	19.85	-1	677	-0.15%
2023/12/14	0	0.00	1	19.40	19.40	-1	587	-0.17%
2023/12/11	2	21.00	1	21.10	21.15	1	420	0.24%
2023/11/22	9	17.30	9	17.15	17.15	0	219	0.00%
2023/04/10	1	13.20	0	0.00	13.00	1	118	0.85%
2022/12/05	0	0.00	1	12.10	12.15	-1	109	-0.92%
2022/11/28	1	11.70	0	0.00	11.80	1	107	0.93%
2022/07/14	0	0.00	8	11.50	11.50	-8	320	-2.50%
2022/07/13	0	0.00	2	11.60	11.60	-2	337	-0.59%
2022/07/12	0	0.00	10	11.65	11.70	-10	379	-2.64%
2022/07/11	0	0.00	1	12.00	11.85	-1	418	-0.24%
2022/06/02	0	0.00	1	13.35	13.35	-1	775	-0.13%
2022/06/01	0	0.00	1	13.40	13.40	-1	774	-0.13%
2022/05/20	1	14.05	0	0.00	14.05	1	768	0.13%
2022/05/19	0	0.00	2	13.70	13.70	-2	761	-0.26%
2022/05/18	1	13.80	0	0.00	13.75	1	756	0.13%
2022/05/17	2	13.55	0	0.00	13.20	2	748	0.27%
2022/04/26	0	0.00	3	13.95	13.75	-3	673	-0.45%
2022/04/22	0	0.00	1	14.65	14.50	-1	648	-0.15%
2022/04/18	11	15.22	0	0.00	14.85	11	590	1.86%
2022/04/15	7	16.38	0	0.00	16.45	7	541	1.29%
2022/04/14	4	16.25	6	16.67	16.55	-2	499	-0.40%
2022/04/13	6	16.01	1	16.00	16.50	5	456	1.10%
2022/04/12	4	16.23	0	0.00	16.65	4	341	1.17%
2022/04/11	1	15.15	1	15.05	15.15	0	183	0.00%
2022/01/18	0	0.00	1	13.50	13.60	-1	110	-0.90%
2021/12/08	0	0.00	2	13.50	13.80	-2	76	-2.61%
2021/11/17	1	13.75	0	0.00	13.75	1	66	1.49%
2021/09/09	1	12.45	1	12.35	12.35	0	68	0.00%
2021/04/09	2	13.30	0	0.00	13.10	2	176	1.14%
2021/03/29	0	0.00	1	12.95	12.85	-1	141	-0.70%
2021/03/23	1	13.05	0	0.00	13.10	1	141	0.70%
2020/12/15	0	0.00	1	14.95	14.90	-1	142	-0.70%
2020/12/14	1	15.00	0	0.00	15.05	1	142	0.70%
2020/08/26	0	0.00	1	13.75	13.85	-1	126	-0.79%
2020/08/24	1	13.60	0	0.00	13.60	1	128	0.78%
2020/08/20	0	0.00	5	13.90	13.60	-5	137	-3.64%
2020/07/22	0	0.00	2	13.60	13.50	-2	236	-0.84%
2020/07/09	2	13.50	0	0.00	13.75	2	306	0.65%
2020/07/06	0	0.00	4	13.88	13.90	-4	304	-1.31%
2020/07/03	1	13.60	1	13.70	13.60	0	304	0.00%
2020/06/29	2	13.55	0	0.00	13.60	2	305	0.66%
2020/06/22	0	0.00	1	13.90	13.75	-1	326	-0.31%
2020/06/19	1	13.40	1	13.50	13.50	0	328	0.00%
2020/06/18	1	13.45	0	0.00	13.45	1	328	0.30%
2020/06/17	2	13.58	0	0.00	13.65	2	325	0.61%
2020/06/03	0	0.00	2	14.08	14.00	-2	333	-0.60%
2020/06/02	2	13.73	0	0.00	13.80	2	327	0.61%
2020/06/01	0	0.00	2	13.98	13.85	-2	327	-0.61%
2020/05/28	2	13.70	0	0.00	13.60	2	329	0.61%
2020/05/27	1	13.95	3	14.27	14.00	-2	326	-0.61%
2020/05/26	0	0.00	1	13.60	13.50	-1	318	-0.31%
2020/05/25	1	13.25	0	0.00	13.25	1	318	0.31%
2020/05/22	1	13.20	0	0.00	13.25	1	317	0.32%
2020/05/21	1	13.50	0	0.00	13.50	1	315	0.32%
2020/05/19	1	13.55	1	13.75	13.55	0	311	0.00%
2020/05/18	5	13.70	0	0.00	13.40	5	303	1.65%
2020/01/20	0	0.00	1	14.70	14.70	-1	113	-0.88%
2020/01/06	0	0.00	1	15.35	15.35	-1	154	-0.65%
2019/12/24	2	15.50	0	0.00	15.45	2	175	1.14%
2019/10/29	0	0.00	2	15.58	15.55	-2	418	-0.48%
2019/10/17	0	0.00	1	17.10	16.30	-1	412	-0.24%
2019/09/10	0	0.00	5	13.80	13.55	-5	319	-1.56%
2019/08/21	5	13.80	0	0.00	13.45	5	210	2.38%
2019/08/20	2	13.75	5	13.45	13.75	-3	198	-1.51%
2019/07/22	0	0.00	2	11.98	12.05	-2	108	-1.85%
2019/07/18	0	0.00	1	11.85	11.75	-1	103	-0.97%
2019/07/12	5	11.80	0	0.00	11.85	5	103	4.84%
2019/07/11	0	0.00	1	11.90	11.80	-1	103	-0.97%
2019/07/09	0	0.00	1	11.75	11.75	-1	100	-0.99%
2019/07/04	0	0.00	2	11.68	11.75	-2	102	-1.94%
2019/06/03	1	11.05	0	0.00	11.20	1	92	1.08%
2019/05/10	2	10.90	0	0.00	11.05	2	57	3.50%
2019/05/09	5	11.04	0	0.00	11.05	5	54	9.12%
2019/01/29	0	0.00	1	11.40	11.40	-1	50	-1.97%
2018/12/21	1	11.30	0	0.00	11.25	1	76	1.31%
2018/12/20	0	0.00	5	11.50	11.35	-5	78	-6.34%
2018/12/17	4	11.40	1	11.40	11.40	3	78	3.82%
2018/12/13	0	0.00	3	11.45	11.30	-3	81	-3.68%
2018/11/28	0	0.00	4	11.38	11.35	-4	205	-1.95%
2018/11/02	0	0.00	1	10.90	10.90	-1	271	-0.37%
2018/11/01	0	0.00	3	10.75	10.90	-3	272	-1.10%
2018/10/31	1	10.35	0	0.00	10.50	1	272	0.37%
2018/10/26	1	10.40	0	0.00	10.65	1	271	0.37%
2018/10/25	1	10.45	0	0.00	10.65	1	271	0.37%
2018/10/23	1	10.80	0	0.00	10.80	1	269	0.37%
2018/10/12	0	0.00	4	10.40	10.65	-4	266	-1.50%
2018/10/11	10	10.74	0	0.00	10.35	10	264	3.77%
2018/10/08	2	11.05	3	11.10	11.10	-1	261	-0.38%
2018/09/28	3	11.30	0	0.00	11.25	3	256	1.17%
2018/09/05	0	0.00	14	12.66	11.85	-14	356	-3.93%
2018/09/04	10	12.90	2	13.38	13.00	8	333	2.40%
2018/09/03	2	12.85	2	12.00	12.85	0	261	0.00%
2018/08/09	0	0.00	1	12.00	12.00	-1	204	-0.49%
2018/06/25	0	0.00	2	12.18	12.00	-2	165	-1.21%
2018/06/22	8	12.93	4	12.18	12.30	4	135	2.94%
2018/06/21	20	11.75	22	11.66	11.85	-2	69	-2.86%
2018/02/06	1	10.90	0	0.00	10.90	1	136	0.73%
2018/01/26	4	11.13	0	0.00	11.15	4	145	2.75%
2018/01/24	2	11.20	0	0.00	11.25	2	148	1.35%