昇陽 (3266)-新光-台中券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
20.95
漲跌
▲0.70
漲幅
+3.46%
成交量
1,935張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	21.18	2	20.75	20.95	-0.9	616	-0.15%
2024/04/22	0	0.00	8	20.41	20.00	-8	578	-1.38%
2024/04/19	9	20.14	0	0.00	19.50	9	543	1.66%
2024/04/18	0	0.00	3	19.93	20.10	-3	535	-0.56%
2024/04/10	0	0.00	3	19.53	19.55	-3	516	-0.58%
2024/04/09	0	0.00	1	19.65	19.70	-1	513	-0.19%
2024/04/08	1	19.90	8	19.10	19.90	-7	507	-1.38%
2024/04/01	4	18.30	2	18.88	18.80	2	480	0.42%
2024/03/29	0	0.00	1	18.20	18.30	-1	477	-0.21%
2024/03/28	1	18.30	0	0.00	18.30	1	475	0.21%
2024/03/27	0	0.00	2.1	18.63	18.70	-2.1	480	-0.44%
2024/03/26	1	18.00	0	0.00	17.80	1	484	0.21%
2024/03/25	3	18.05	0	0.00	18.10	3	487	0.62%
2024/03/18	11	17.29	1	17.50	17.55	10	566	1.77%
2024/03/14	1	17.55	0	0.00	17.70	1	748	0.13%
2024/03/13	0	0.00	3	17.82	17.75	-3	765	-0.39%
2024/03/12	7.1	18.74	0.1	19.10	18.40	7.1	751	0.94%
2024/03/08	0	0.00	2	20.20	20.35	-2	703	-0.28%
2024/03/06	1	21.05	1	21.35	21.30	0	694	0.00%
2024/03/04	0.1	20.65	0	0.00	20.50	0.1	672	0.01%
2024/03/01	0	20.15	0	0.00	20.15	0	665	0.00%
2024/02/26	0	0.00	3	19.40	19.45	-3	698	-0.43%
2024/02/20	5	19.90	0	0.00	19.95	5	824	0.61%
2024/01/25	3	18.55	0	0.00	18.25	3	782	0.38%
2024/01/23	0	0.00	3	18.30	18.30	-3	780	-0.38%
2024/01/19	8	17.97	5	17.80	18.10	3	776	0.39%
2024/01/18	3	18.20	0	0.00	17.95	3	773	0.39%
2024/01/17	5	18.35	5	18.30	17.80	0	770	0.00%
2024/01/15	5	19.00	7	18.51	18.75	-2	742	-0.27%
2024/01/12	0	0.00	1	19.20	18.80	-1	734	-0.14%
2024/01/11	2	19.85	1	19.35	19.45	1	725	0.14%
2024/01/10	0	0.00	1	19.15	19.15	-1	715	-0.14%
2024/01/09	2	19.60	0	0.00	19.50	2	713	0.28%
2024/01/08	0	0.00	2	19.90	19.80	-2	706	-0.28%
2024/01/05	0	0.00	2	19.25	19.15	-2	696	-0.29%
2024/01/04	2	19.35	0	0.00	19.10	2	690	0.29%
2024/01/02	11	19.85	12	19.89	19.85	-1	677	-0.15%
2023/12/29	6	19.00	5	19.02	19.05	1	662	0.15%
2023/12/28	5	19.15	5	19.10	19.00	0	659	0.00%
2023/12/27	2	18.80	2	19.10	19.10	0	657	0.00%
2023/12/26	5	18.95	5	18.80	18.95	0	655	0.00%
2023/12/25	10	18.90	10	18.70	18.80	0	651	0.00%
2023/12/22	5	18.85	5	18.58	18.65	0	647	0.00%
2023/12/21	5	19.00	5	19.00	18.65	0	638	0.00%
2023/12/19	1	19.20	0	0.00	19.30	1	622	0.16%
2023/12/18	5	19.70	6	19.91	19.75	-1	610	-0.16%
2023/12/15	2	19.50	0	0.00	19.60	2	597	0.33%
2023/12/14	10	19.43	10	20.00	19.40	0	587	0.00%
2023/12/13	22	19.59	19	19.61	19.35	3	561	0.53%
2023/12/12	15	20.90	17	20.59	19.80	-2	523	-0.38%
2023/12/11	8	20.74	9	21.12	21.15	-1	420	-0.24%
2023/12/08	2	18.98	0	0.00	19.25	2	329	0.61%
2023/12/04	5	17.50	5	17.50	17.40	0	293	0.00%
2023/12/01	0	0.00	1	17.60	17.45	-1	288	-0.35%
2023/11/30	0	0.00	3	17.33	17.55	-3	284	-1.05%
2023/11/29	3	17.72	1	17.65	17.80	2	276	0.72%
2023/11/28	0	0.00	2	17.20	17.30	-2	268	-0.75%
2023/11/27	4	17.75	2	17.25	17.25	2	262	0.76%
2023/11/24	11	17.00	10	17.05	17.10	1	248	0.40%
2023/11/22	5	17.50	10	17.58	17.15	-5	219	-2.28%
2023/11/21	11	17.10	8	17.32	17.65	3	193	1.55%
2023/11/20	5	16.98	34	17.14	17.15	-29	123	-23.45%
2023/11/17	0	0.00	10	15.40	15.60	-10	83	-11.99%
2023/11/14	2	14.55	0	0.00	14.45	2	59	3.37%
2023/11/13	0	0.00	0.1	13.90	14.40	-0.1	57	-0.12%
2023/11/10	0.1	14.10	5	14.05	14.10	-4.9	53	-9.24%
2023/11/09	0	0.00	13	13.80	13.85	-13	48	-26.87%
2023/11/08	0	0.00	4	13.65	13.60	-4	47	-8.46%
2023/11/06	0	0.00	4	13.60	13.60	-4	54	-7.28%
2023/11/03	0	0.00	16	13.58	13.55	-16	55	-29.00%
2023/11/02	0	0.00	5	13.50	13.45	-5	54	-9.12%
2023/11/01	0	0.00	4	13.45	13.40	-4	54	-7.36%
2023/10/31	0	0.00	3	13.45	13.40	-3	54	-5.48%
2023/10/30	0	0.00	12	13.45	13.40	-12	55	-21.81%
2023/10/27	0	0.00	4	13.45	13.45	-4	54	-7.28%
2023/10/25	0	0.00	4	13.45	13.35	-4	55	-7.20%
2023/10/20	0	0.00	3	13.30	13.25	-3	61	-4.88%
2023/10/19	0	0.00	8	13.33	13.30	-8	62	-12.76%
2023/10/18	4	13.25	4	13.40	13.35	0	62	0.00%
2023/10/17	0	0.00	4	13.50	13.45	-4	65	-6.14%
2023/10/16	0	0.00	4	13.40	13.35	-4	67	-5.96%
2023/10/13	0	0.00	4	13.45	13.40	-4	68	-5.82%
2023/10/06	0	0.00	4	13.40	13.35	-4	74	-5.37%
2023/10/05	0	0.00	4	13.40	13.35	-4	75	-5.28%
2023/10/04	4	13.30	0	0.00	13.40	4	77	5.18%
2023/10/02	0	0.00	8	13.38	13.40	-8	87	-9.14%
2023/09/28	4	13.35	4	13.50	13.40	0	90	0.00%
2023/09/11	4	13.35	0	0.00	13.30	4	127	3.14%
2023/09/07	10	13.40	0	0.00	13.40	10	131	7.63%
2023/08/28	8	13.33	0	0.00	13.35	8	204	3.92%
2023/08/16	4	13.30	0	0.00	13.40	4	204	1.95%
2023/08/15	0	0.00	8	13.48	13.40	-8	204	-3.91%
2023/08/14	13	13.47	8	13.43	13.50	5	204	2.45%
2023/08/11	35	13.59	4	13.70	13.70	31	203	15.25%
2023/08/10	21	13.76	0	0.00	13.75	21	200	10.48%
2023/08/09	8	13.93	0	0.00	14.00	8	196	4.06%
2023/08/04	1	14.00	0	0.00	14.05	1	206	0.48%
2023/07/27	0	0.00	15	13.95	14.05	-15	206	-7.26%
2023/07/26	0	0.00	5	13.70	13.60	-5	202	-2.47%
2023/07/25	5	13.95	0	0.00	13.95	5	201	2.48%
2023/07/24	8	13.93	0	0.00	13.95	8	201	3.98%
2023/07/21	10	14.00	0	0.00	14.00	10	199	5.01%
2023/07/20	12	14.05	0	0.00	14.00	12	199	6.02%
2023/07/18	4	14.15	0	0.00	14.25	4	195	2.05%
2023/07/17	18	14.23	0	0.00	14.35	18	195	9.23%
2023/07/12	23	14.10	0	0.00	14.15	23	193	11.90%
2023/07/11	8	14.13	0	0.00	14.10	8	196	4.07%
2023/07/10	46	14.40	20	14.49	14.15	26	197	13.14%
2023/07/07	10	14.36	10	14.56	14.50	0	190	0.00%
2023/07/03	0	0.00	21	14.25	14.50	-21	174	-12.04%
2023/06/30	0	0.00	12	14.05	14.10	-12	169	-7.07%
2023/06/27	0	0.00	4	13.95	14.00	-4	172	-2.32%
2023/06/26	0	0.00	8	13.88	13.90	-8	172	-4.64%
2023/06/13	4	13.65	0	0.00	13.70	4	172	2.31%
2023/06/12	20	13.70	8	13.83	13.70	12	171	6.99%
2023/06/08	29	14.00	5	14.08	13.85	24	158	15.16%
2023/06/06	2	13.83	1	13.90	13.85	1	150	0.66%
2023/06/02	5	13.53	4	13.70	13.65	1	155	0.64%
2023/06/01	2	13.45	0	0.00	13.70	2	149	1.34%
2023/05/23	0	0.00	1	12.95	13.05	-1	145	-0.69%
2023/05/22	0	0.00	5	12.95	12.95	-5	147	-3.38%
2023/05/08	1	12.90	1	12.85	12.85	0	132	0.00%
2023/04/14	1	12.90	0	0.00	12.90	1	127	0.78%
2023/04/13	0	0.00	5	13.05	12.90	-5	123	-4.04%
2023/04/10	1	12.95	0	0.00	13.00	1	118	0.85%
2023/04/06	5	12.90	1	13.05	13.10	4	111	3.60%
2023/03/30	5	12.70	0	0.00	12.70	5	104	4.76%
2023/03/28	5	12.50	0	0.00	12.50	5	100	4.98%
2023/03/20	0	13.50	0	0.00	12.50	0	98	0.00%
2023/03/17	0	12.53	0	0.00	12.45	0	97	0.00%
2023/03/02	0	0.00	1	12.15	12.30	-1	62	-1.60%
2023/02/03	1	11.95	0	0.00	12.00	1	57	1.73%
2023/02/01	0	0.00	5	11.90	11.95	-5	57	-8.72%
2023/01/31	0	0.00	6	11.90	11.90	-6	56	-10.55%
2023/01/30	0	0.00	8	11.90	11.85	-8	56	-14.12%
2023/01/10	0	0.00	7	11.85	11.85	-7	53	-13.07%
2023/01/09	0	0.00	6	11.90	11.85	-6	52	-11.40%
2023/01/06	0	0.00	1	11.90	11.85	-1	52	-1.92%
2023/01/05	0	0.00	6	11.86	11.90	-6	52	-11.42%
2022/12/30	0	0.00	16	11.85	11.85	-16	52	-30.63%
2022/12/26	0	0.00	17	11.85	11.80	-17	52	-32.55%
2022/12/23	0	0.00	11	11.90	11.90	-11	53	-20.54%
2022/12/21	0	0.00	22	11.87	11.85	-22	55	-39.31%
2022/09/21	1	11.55	0	0.00	11.40	1	218	0.46%
2022/08/29	0	0.00	1	12.15	12.05	-1	210	-0.48%
2022/08/17	1	11.85	54	11.85	11.90	-53	193	-27.34%
2022/08/12	0	0.00	11	11.77	11.75	-11	168	-6.54%
2022/08/11	5	11.90	5	11.85	11.80	0	173	0.00%
2022/08/10	0	0.00	1	11.95	11.95	-1	180	-0.55%
2022/07/11	6	11.80	0	0.00	11.85	6	418	1.43%
2022/07/01	0	0.00	2	12.55	12.55	-2	815	-0.25%
2022/06/21	0	0.00	1	13.05	13.15	-1	802	-0.12%
2022/06/10	0	0.00	0.1	13.70	13.70	-0.1	785	-0.01%
2022/05/26	1	13.50	0	0.00	13.50	1	771	0.13%
2022/05/23	9.1	13.95	0	0.00	13.70	9.1	768	1.18%
2022/05/20	0	0.00	3	13.88	14.05	-3	768	-0.39%
2022/05/19	3	13.47	1	13.85	13.70	2	761	0.26%
2022/05/13	5	12.55	0	0.00	12.55	5	740	0.68%
2022/05/12	6	12.70	0	0.00	12.55	6	736	0.81%
2022/05/09	5	13.25	0	0.00	13.25	5	720	0.69%
2022/05/06	5	13.62	0	0.00	13.65	5	708	0.71%
2022/04/29	0	0.00	3	13.90	14.00	-3	685	-0.44%
2022/04/28	3	13.70	0	0.00	13.70	3	681	0.44%
2022/04/26	0	0.00	6	13.85	13.75	-6	673	-0.89%
2022/04/22	0	0.00	1	14.40	14.50	-1	648	-0.15%
2022/04/21	1	14.25	3	14.15	14.20	-2	635	-0.31%
2022/04/20	6	14.85	8	14.54	14.50	-2	618	-0.32%
2022/04/19	7	14.79	5	14.88	14.70	2	613	0.33%
2022/04/18	10	15.10	4	15.46	14.85	6	590	1.02%
2022/04/15	22	16.55	12	16.33	16.45	10	541	1.85%
2022/04/14	12	16.71	5	16.37	16.55	7	499	1.40%
2022/04/13	34	16.32	26	16.22	16.50	8	456	1.75%
2022/04/12	20	16.00	50	16.38	16.65	-30	341	-8.79%
2022/04/11	11	15.07	27	15.15	15.15	-16	183	-8.70%
2022/04/07	4	13.70	0	0.00	13.75	4	108	3.69%
2022/03/30	5	13.60	0	0.00	13.60	5	107	4.67%
2022/03/03	5	13.85	0	0.00	13.80	5	121	4.13%
2022/02/14	0	0.00	2	13.68	13.65	-2	120	-1.66%
2022/02/09	2	13.85	0	0.00	13.85	2	120	1.67%
2022/01/25	5	13.35	0	0.00	13.40	5	115	4.32%
2022/01/21	5	13.50	0	0.00	13.45	5	115	4.33%
2022/01/12	0	0.00	5	13.67	13.70	-5	103	-4.82%
2022/01/10	0	0.00	2	13.65	13.65	-2	101	-1.98%
2022/01/04	5	13.75	0	0.00	13.75	5	92	5.40%
2021/12/30	5	13.75	0	0.00	13.75	5	88	5.63%
2021/12/29	5	13.87	0	0.00	13.85	5	88	5.66%
2021/12/28	3	13.85	0	0.00	13.90	3	86	3.46%
2021/12/24	5	13.60	0	0.00	13.60	5	83	6.02%
2021/12/23	5	13.65	0	0.00	13.70	5	82	6.09%
2021/11/16	2	13.75	0	0.00	13.70	2	66	2.99%
2021/10/25	0	14.20	0	0.00	13.30	0	56	0.00%
2021/08/19	4	12.20	0	0.00	12.40	4	75	5.32%
2021/07/28	0	0.00	1	12.80	12.70	-1	103	-0.97%
2021/07/20	0	0.00	3	13.17	13.30	-3	107	-2.78%
2021/07/19	3	13.17	0	0.00	13.25	3	106	2.82%
2021/06/24	0	0.00	1	12.80	12.80	-1	166	-0.60%
2021/06/22	1	12.70	0	0.00	12.70	1	170	0.59%
2021/06/16	0	0.00	1	12.35	12.40	-1	177	-0.56%
2021/06/09	1	12.30	0	0.00	12.20	1	180	0.55%
2021/05/20	6	12.10	0	0.00	12.05	6	191	3.13%
2021/05/19	5	12.25	0	0.00	12.20	5	193	2.58%
2021/05/13	6	12.30	0	0.00	12.30	6	188	3.19%
2021/05/11	4	13.30	6	13.19	13.15	-2	178	-1.12%
2021/05/10	6	13.40	0	0.00	13.55	6	176	3.41%
2021/05/04	8	13.30	10	13.40	13.35	-2	173	-1.15%
2021/04/28	1	13.50	0	0.00	13.35	1	168	0.59%
2021/04/14	10	12.85	0	0.00	12.95	10	179	5.58%
2021/04/13	10	13.35	0	0.00	13.10	10	178	5.61%
2021/04/08	0	0.00	1	13.20	13.20	-1	176	-0.57%
2021/04/01	1	13.00	0	0.00	12.95	1	140	0.71%
2021/03/31	7	12.85	0	0.00	13.00	7	142	4.93%
2021/03/24	6	12.80	0	0.00	13.05	6	143	4.17%
2021/03/22	6	12.90	0	0.00	13.20	6	144	4.16%
2021/03/19	13	13.27	0	0.00	13.15	13	140	9.26%
2021/03/18	0	0.00	1	13.55	13.50	-1	136	-0.73%
2021/03/17	6	13.55	0	0.00	13.70	6	136	4.40%
2021/03/16	1	13.70	0	0.00	13.75	1	143	0.70%
2021/03/12	6	13.55	0	0.00	13.70	6	148	4.04%
2021/03/09	2	14.00	0	0.00	13.95	2	143	1.39%
2021/02/26	0	0.00	1	14.05	14.30	-1	155	-0.64%
2021/02/24	0	0.00	1	14.25	14.35	-1	158	-0.63%
2021/02/23	2	14.25	0	0.00	14.20	2	158	1.27%
2020/12/25	1	14.90	0	0.00	14.90	1	149	0.67%
2020/12/16	0	0.00	1	15.30	15.25	-1	145	-0.69%
2020/12/08	14	14.66	0	0.00	14.80	14	129	10.85%
2020/11/27	4	15.20	4	15.45	15.45	0	118	0.00%
2020/11/17	5	14.30	0	0.00	14.45	5	104	4.77%
2020/11/11	0	0.00	1	14.35	14.35	-1	112	-0.89%
2020/11/10	0	0.00	1	14.35	14.35	-1	113	-0.88%
2020/10/22	4	14.55	8	14.63	14.70	-4	121	-3.29%
2020/10/20	1	15.05	0	0.00	14.85	1	121	0.83%
2020/10/16	6	14.86	0	0.00	14.65	6	119	5.01%
2020/10/15	1	15.20	0	0.00	14.65	1	115	0.87%
2020/10/13	0	0.00	3	14.25	14.05	-3	96	-3.11%
2020/10/12	3	14.10	0	0.00	14.25	3	97	3.08%
2020/09/24	6	13.55	0	0.00	13.50	6	103	5.80%
2020/09/22	6	13.60	0	0.00	13.65	6	100	5.94%
2020/09/11	0	0.00	1	13.75	13.75	-1	103	-0.97%
2020/08/17	0	0.00	1	13.50	13.50	-1	134	-0.74%
2020/08/11	1	12.90	0	0.00	13.00	1	181	0.55%
2020/07/09	0	0.00	4	13.55	13.75	-4	306	-1.31%
2020/07/08	4	13.80	0	0.00	13.95	4	305	1.31%
2020/07/06	0	0.00	2	13.85	13.90	-2	304	-0.66%
2020/06/24	1	13.60	0	0.00	13.60	1	305	0.33%
2020/06/08	2	13.95	0	0.00	14.00	2	328	0.61%
2020/06/04	0	0.00	1	13.90	14.00	-1	333	-0.30%
2020/05/27	0	0.00	2	13.85	14.00	-2	326	-0.61%
2020/05/26	2	13.60	0	0.00	13.50	2	318	0.63%
2020/05/19	3	14.05	0	0.00	13.55	3	311	0.96%
2020/05/15	3	14.15	3	14.10	14.15	0	267	0.00%
2020/01/30	0	0.00	3	13.70	13.90	-3	118	-2.53%
2019/12/13	0	0.00	22	15.65	15.85	-22	189	-11.60%
2019/11/01	0	0.00	4	15.85	15.85	-4	424	-0.94%
2019/10/30	4	16.10	0	0.00	16.10	4	421	0.95%
2019/10/18	0	0.00	1	15.50	15.50	-1	419	-0.24%
2019/10/17	48	17.14	49	16.44	16.30	-1	412	-0.24%
2019/10/16	1	16.10	2	15.93	15.80	-1	390	-0.26%
2019/10/15	0	0.00	7	15.28	15.30	-7	379	-1.84%
2019/10/14	9	15.60	0	0.00	15.60	9	378	2.38%
2019/10/09	0	0.00	4	15.09	15.05	-4	372	-1.07%
2019/10/08	2	15.88	15	15.25	15.40	-13	369	-3.52%
2019/10/07	16	15.24	1	15.10	15.45	15	362	4.13%
2019/09/25	0	0.00	1	14.25	14.30	-1	346	-0.29%
2019/09/23	3	14.25	0	0.00	14.05	3	345	0.87%
2019/09/19	0	0.00	2	14.25	13.80	-2	339	-0.59%
2019/09/18	2	14.65	0	0.00	14.30	2	334	0.60%
2019/09/17	0	0.00	1	14.60	14.55	-1	332	-0.30%
2019/09/16	0	0.00	3	13.75	14.45	-3	327	-0.92%
2019/09/11	3	13.75	0	0.00	13.75	3	321	0.93%
2019/09/05	1	14.20	0	0.00	13.90	1	314	0.32%
2019/09/02	1	13.80	0	0.00	13.80	1	302	0.33%
2019/08/30	2	14.60	3	14.03	14.00	-1	301	-0.33%
2019/08/29	2	14.83	5	14.39	14.35	-3	290	-1.03%
2019/08/28	2	13.95	25	13.79	13.95	-23	272	-8.44%
2019/08/27	2	14.10	0	0.00	13.80	2	261	0.76%
2019/08/26	0	0.00	17	13.88	13.90	-17	256	-6.64%
2019/08/23	5	14.29	2	14.05	14.50	3	243	1.23%
2019/08/22	15	13.65	0	0.00	13.65	15	214	7.00%
2019/08/21	10	13.90	2	13.58	13.45	8	210	3.80%
2019/08/20	21	13.74	17	13.86	13.75	4	198	2.02%
2019/08/19	27	13.50	0	0.00	13.50	27	136	19.76%
2019/08/15	1	12.20	0	0.00	12.20	1	105	0.95%
2019/08/05	0	0.00	2	11.70	11.85	-2	117	-1.70%
2019/07/18	3	11.80	2	11.80	11.75	1	103	0.97%
2019/07/15	0	0.00	2	11.80	11.85	-2	103	-1.93%
2019/07/02	2	11.50	2	11.50	11.55	0	103	0.00%
2019/06/24	4	11.25	0	0.00	11.25	4	99	4.01%
2019/03/20	0	0.00	1	11.30	11.30	-1	48	-2.06%
2019/03/11	0	0.00	1	11.05	11.05	-1	45	-2.17%
2019/03/05	0	0.00	1	11.20	11.20	-1	48	-2.04%
2019/02/13	1	11.40	0	0.00	11.40	1	49	2.01%
2019/01/04	0	0.00	5	11.15	11.15	-5	58	-8.54%
2018/12/27	0	0.00	1	11.25	11.25	-1	68	-1.47%
2018/12/26	0	0.00	1	11.20	11.35	-1	70	-1.42%
2018/12/24	0	0.00	1	11.20	11.30	-1	72	-1.38%
2018/12/22	1	11.30	0	0.00	11.25	1	73	1.37%
2018/12/19	1	11.40	0	0.00	11.45	1	78	1.28%
2018/12/17	2	11.40	0	0.00	11.40	2	78	2.55%
2018/10/11	0	0.00	5	10.87	10.35	-5	264	-1.89%
2018/10/08	0	0.00	10	11.10	11.10	-10	261	-3.83%
2018/09/25	0	0.00	3	11.40	11.45	-3	257	-1.16%
2018/09/21	0	0.00	1	11.45	11.45	-1	259	-0.39%
2018/09/14	0	0.00	1	11.55	11.50	-1	305	-0.33%
2018/09/07	0	0.00	1	11.75	11.70	-1	367	-0.27%
2018/09/06	5	11.92	16	12.06	11.85	-11	363	-3.03%
2018/09/05	16	11.99	7	12.14	11.85	9	356	2.52%
2018/09/04	21	13.08	19	13.01	13.00	2	333	0.60%
2018/09/03	7	12.85	3	12.00	12.85	4	261	1.53%
2018/08/29	0	0.00	1	11.75	11.85	-1	201	-0.50%
2018/08/28	1	11.80	0	0.00	11.80	1	202	0.49%
2018/08/14	0	0.00	2	11.60	11.55	-2	207	-0.97%
2018/08/03	0	0.00	1	11.50	11.45	-1	198	-0.50%
2018/07/20	0	0.00	5	11.45	11.45	-5	196	-2.55%
2018/07/03	0	0.00	7	11.60	11.70	-7	185	-3.77%
2018/07/02	10	12.20	0	0.00	11.95	10	181	5.52%
2018/06/28	3	11.97	0	0.00	11.70	3	177	1.69%
2018/06/26	2	11.60	0	0.00	11.45	2	170	1.17%
2018/06/25	2	11.95	1	12.20	12.00	1	165	0.60%
2018/06/22	28	12.88	6	12.40	12.30	22	135	16.19%
2018/06/21	3	11.80	0	0.00	11.85	3	69	4.29%
2018/06/08	3	11.35	0	0.00	11.50	3	70	4.28%
2018/06/07	2	11.40	0	0.00	11.50	2	68	2.90%
2018/06/05	1	11.30	0	0.00	11.30	1	68	1.46%