昇陽 (3266)-玉山-新莊券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
23.00
漲跌
▼0.50
漲幅
-2.13%
成交量
1,536張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	15	24.56	25.45	-15	1,209	-1.24%
2024/05/03	0	0.00	1	24.45	25.60	-1	1,080	-0.09%
2024/05/02	0	0.00	5	23.57	24.85	-5	922	-0.54%
2024/04/30	10	23.00	6	23.00	22.60	4	836	0.47%
2024/04/29	2	22.90	0	0.00	23.00	2	706	0.28%
2024/04/26	15	20.75	0	0.00	20.95	15	616	2.43%
2024/04/23	1	20.00	0	0.00	20.15	1	583	0.17%
2024/04/22	2	20.40	2	20.65	20.00	0	578	0.00%
2024/04/09	2	19.78	0	0.00	19.70	2	513	0.39%
2024/03/21	1	18.15	4	18.14	17.90	-3	508	-0.59%
2024/03/13	0	17.90	0	0.00	17.75	0	765	0.00%
2024/03/12	3	18.25	0	0.00	18.40	3	751	0.40%
2024/03/11	0	0.00	1	19.75	19.85	-1	708	-0.14%
2024/03/08	1	20.20	0	0.00	20.35	1	703	0.14%
2024/03/05	0	0.00	7	20.92	21.50	-7	682	-1.03%
2024/02/27	0	0.00	5	19.35	19.30	-5	677	-0.74%
2024/01/12	5	19.00	0	0.00	18.80	5	734	0.68%
2024/01/03	6	19.90	6	19.65	19.65	0	684	0.00%
2023/12/27	0	0.00	3	19.05	19.10	-3	657	-0.46%
2023/12/26	0	0.00	5	18.65	18.95	-5	655	-0.76%
2023/12/25	3	18.75	0	0.00	18.80	3	651	0.46%
2023/12/20	0	0.00	6	19.33	19.05	-6	626	-0.96%
2023/12/19	5	19.55	0	0.00	19.30	5	622	0.80%
2023/12/14	8	19.41	2	19.55	19.40	6	587	1.02%
2023/12/13	2	19.75	0	0.00	19.35	2	561	0.36%
2023/12/12	4	21.04	1	20.95	19.80	3	523	0.57%
2023/12/01	0	0.00	2	17.55	17.45	-2	288	-0.69%
2023/11/28	1	17.25	0	0.00	17.30	1	268	0.37%
2023/11/27	1	17.45	3	17.43	17.25	-2	262	-0.76%
2023/11/21	5	17.72	0	0.00	17.65	5	193	2.58%
2023/11/20	2	17.10	6	17.15	17.15	-4	123	-3.23%
2023/11/17	3	15.17	0	0.00	15.60	3	83	3.60%
2023/09/07	0	0.00	2	13.40	13.40	-2	131	-1.53%
2023/09/05	0	0.00	2	13.43	13.50	-2	148	-1.35%
2023/09/04	0	0.00	1	13.45	13.50	-1	157	-0.64%
2023/08/23	2	13.45	0	0.00	13.45	2	203	0.98%
2023/08/18	2	13.45	0	0.00	13.50	2	203	0.98%
2023/06/16	3	13.75	0	0.00	13.75	3	173	1.73%
2022/11/28	0	0.00	5	11.75	11.80	-5	107	-4.65%
2022/11/23	5	11.65	1.1	11.61	11.80	3.9	127	3.06%
2022/11/18	1	11.10	0	0.00	11.10	1	137	0.73%
2022/11/16	0	11.25	0	0.00	11.10	0	144	0.02%
2022/10/07	0	11.00	0	0.00	10.90	0	212	0.00%
2022/09/14	0	11.90	0	0.00	11.70	0	220	0.01%
2022/09/01	0	11.95	0	0.00	12.00	0	228	0.01%
2022/08/29	0	0.00	10	12.10	12.05	-10	210	-4.75%
2022/08/25	0	0.00	1	12.00	12.00	-1	204	-0.49%
2022/08/16	4	12.10	0	12.10	11.95	4	191	2.06%
2022/08/10	6	12.05	0	0.00	11.95	6	180	3.32%
2022/07/14	0.1	11.60	0	0.00	11.50	0.1	320	0.04%
2022/07/04	0	0.00	2	12.65	12.65	-2	813	-0.25%
2022/05/23	2	14.00	0	0.00	13.70	2	768	0.26%
2022/05/19	0	0.00	1	13.50	13.70	-1	761	-0.13%
2022/05/17	1	12.80	0	0.00	13.20	1	748	0.13%
2022/04/25	0	0.00	1	14.00	13.90	-1	663	-0.15%
2022/04/21	0	0.00	3	14.33	14.20	-3	635	-0.47%
2022/04/15	4	16.40	0	0.00	16.45	4	541	0.74%
2022/04/14	2	16.30	2	16.63	16.55	0	499	0.00%
2022/04/13	6	16.51	1	16.10	16.50	5	456	1.10%
2022/04/12	110	15.83	110	16.40	16.65	0	341	0.00%	大買/大賣/
2021/08/17	0	0.00	11	12.45	12.45	-11	74	-14.79%
2021/05/21	7	12.10	0	0.00	12.30	7	192	3.63%
2021/05/03	0	0.00	2	13.50	13.55	-2	170	-1.17%
2021/04/29	2	13.90	0	0.00	13.60	2	169	1.18%
2021/04/22	0	0.00	1	13.80	13.60	-1	167	-0.60%
2021/04/06	3	13.63	2	13.40	13.55	1	176	0.57%
2021/02/18	4	13.68	0	0.00	13.80	4	158	2.53%
2021/01/15	0	0.00	1	14.75	14.70	-1	151	-0.66%
2021/01/08	1	15.40	0	0.00	15.65	1	154	0.65%
2020/12/15	0	0.00	4	14.89	14.90	-4	142	-2.81%
2020/12/11	0	0.00	2	15.15	14.85	-2	141	-1.41%
2020/12/10	0	0.00	3	15.00	14.90	-3	140	-2.13%
2020/12/08	2	14.90	16	14.80	14.80	-14	129	-10.85%
2020/11/26	0	0.00	9	15.05	14.95	-9	114	-7.85%
2020/11/16	0	0.00	3	14.35	14.40	-3	106	-2.82%
2020/10/16	0	0.00	1	14.65	14.65	-1	119	-0.83%
2020/10/13	3	14.25	3	14.00	14.05	0	96	0.00%
2020/10/12	1	14.35	3	14.00	14.25	-2	97	-2.06%
2020/10/06	0	0.00	0.1	13.50	13.50	-0.1	91	-0.11%
2020/08/20	2	13.35	0	0.00	13.60	2	137	1.46%
2020/08/07	2	12.75	0	0.00	12.75	2	214	0.93%
2020/07/28	0	0.00	2	13.00	13.25	-2	213	-0.94%
2020/07/14	3	13.60	0	0.00	13.45	3	295	1.02%
2020/07/13	0	0.00	2	13.45	13.65	-2	298	-0.67%
2020/07/06	2	13.90	0	0.00	13.90	2	304	0.66%
2020/07/01	3	13.65	0	0.00	13.70	3	304	0.99%
2020/06/01	2	13.90	0	0.00	13.85	2	327	0.61%
2020/05/19	0	0.00	1	14.15	13.55	-1	311	-0.32%
2020/05/18	1	13.70	0	0.00	13.40	1	303	0.33%
2020/04/28	0	0.00	1	13.25	13.20	-1	225	-0.44%
2020/04/27	1	13.30	0	0.00	13.05	1	223	0.45%
2020/04/17	2	12.10	0	0.00	12.10	2	186	1.07%
2020/04/08	2	11.65	0	0.00	11.75	2	155	1.29%
2020/03/17	2	11.85	0	0.00	12.20	2	129	1.55%
2020/03/16	1	12.80	0	0.00	12.95	1	127	0.79%
2020/03/13	2	12.20	0	0.00	13.40	2	125	1.60%
2020/02/11	2	13.50	0	0.00	13.65	2	118	1.69%
2020/02/07	1	13.50	0	0.00	13.60	1	119	0.84%
2020/02/03	1	13.70	0	0.00	13.90	1	116	0.86%
2020/01/14	2	14.90	0	0.00	14.80	2	105	1.89%
2019/12/31	2	15.20	0	0.00	15.30	2	177	1.13%
2019/11/15	0	0.00	1	15.50	15.40	-1	387	-0.26%
2019/11/14	0	0.00	1	15.55	15.45	-1	421	-0.24%
2019/10/08	0	0.00	1	15.40	15.40	-1	369	-0.27%
2019/10/07	1	15.15	0	0.00	15.45	1	362	0.28%
2019/08/27	0	0.00	2	13.85	13.80	-2	261	-0.76%
2019/08/26	3	13.70	0	0.00	13.90	3	256	1.17%
2019/08/23	2	14.70	7	14.28	14.50	-5	243	-2.06%
2019/08/21	5	13.45	0	0.00	13.45	5	210	2.38%
2019/08/05	2	11.65	0	0.00	11.85	2	117	1.70%
2019/07/31	2	12.00	0	0.00	12.00	2	118	1.69%
2019/06/18	0	0.00	1	11.20	11.20	-1	98	-1.02%
2019/06/14	3	11.07	0	0.00	11.10	3	101	2.95%
2019/06/11	2	11.10	0	0.00	11.15	2	100	1.99%
2019/05/31	3	11.10	0	0.00	11.15	3	91	3.26%
2019/05/29	0	0.00	1	11.15	11.05	-1	91	-1.09%
2019/05/28	1	11.05	0	0.00	11.15	1	90	1.10%
2018/09/03	15	12.70	15	12.85	12.85	0	261	0.00%
2018/06/22	0	0.00	14	13.00	12.30	-14	135	-10.30%
2018/01/29	1	11.20	0	0.00	11.20	1	144	0.69%
2018/01/24	1	11.05	0	0.00	11.25	1	148	0.67%