昇陽 (3266)-玉山-嘉義券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
20.95
漲跌
▲0.70
漲幅
+3.46%
成交量
1,935張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	20.50	20.25	-1	587	-0.17%
2024/04/22	0	20.82	0	0.00	20.00	0	578	0.01%
2024/04/09	1	19.50	0	0.00	19.70	1	513	0.19%
2024/03/29	0	0.00	0	18.15	18.30	0	477	0.00%
2024/03/12	0	0.00	2	18.85	18.40	-2	751	-0.27%
2024/03/11	0	0.00	1	19.75	19.85	-1	708	-0.14%
2024/03/05	3	21.70	0	0.00	21.50	3	682	0.44%
2024/02/22	18	19.79	0	0.00	19.50	18	787	2.28%
2024/02/20	18	19.93	2	20.08	19.95	16	824	1.94%
2024/01/17	0	0.00	7	17.80	17.80	-7	770	-0.91%
2024/01/08	1	20.00	0	0.00	19.80	1	706	0.14%
2023/12/29	3	19.23	0	0.00	19.05	3	662	0.45%
2023/12/26	5	18.68	0	0.00	18.95	5	655	0.76%
2023/12/22	15	18.57	0	0.00	18.65	15	647	2.32%
2023/12/21	0	0.00	1	19.05	18.65	-1	638	-0.16%
2023/12/19	0	0.00	5	19.00	19.30	-5	622	-0.80%
2023/12/18	0	0.00	1	19.70	19.75	-1	610	-0.16%
2023/12/15	5	19.75	1	19.50	19.60	4	597	0.67%
2023/12/14	1	19.45	0	0.00	19.40	1	587	0.17%
2023/12/12	5	20.69	5	20.44	19.80	0	523	0.00%
2023/12/11	1	21.15	2	20.78	21.15	-1	420	-0.24%
2023/12/08	2	18.93	2	18.88	19.25	0	329	0.00%
2023/11/29	0	0.00	1	17.65	17.80	-1	276	-0.36%
2023/11/22	2	17.30	5	17.11	17.15	-3	219	-1.37%
2023/11/21	6	17.65	3	17.13	17.65	3	193	1.55%
2023/11/20	2	17.10	1	17.05	17.15	1	123	0.81%
2023/10/17	0	0.00	1	13.50	13.45	-1	65	-1.54%
2023/10/06	4	13.40	0	0.00	13.35	4	74	5.37%
2023/10/05	1	13.30	0	0.00	13.35	1	75	1.32%
2023/09/25	2	13.50	0	0.00	13.50	2	119	1.67%
2023/08/18	0	0.00	1	13.35	13.50	-1	203	-0.49%
2023/08/09	1	13.90	0	0.00	14.00	1	196	0.51%
2023/07/26	0	0.00	1	13.65	13.60	-1	202	-0.49%
2023/06/13	0	0.00	3	13.75	13.70	-3	172	-1.74%
2023/06/09	1	13.90	0	0.00	13.90	1	160	0.62%
2023/06/06	3	13.90	0	0.00	13.85	3	150	1.99%
2023/06/02	0	0.00	6	13.73	13.65	-6	155	-3.85%
2023/03/08	1	12.85	4	13.00	12.95	-3	83	-3.58%
2023/02/23	0	0.00	5	12.06	12.00	-5	63	-7.90%
2023/02/21	1	12.00	0	0.00	12.00	1	61	1.63%
2022/11/23	2	11.63	0	0.00	11.80	2	127	1.56%
2022/09/28	1	10.45	0	0.00	10.50	1	241	0.41%
2022/09/26	1	10.70	0	0.00	10.45	1	240	0.42%
2022/09/23	5	10.99	0	0.00	10.70	5	237	2.11%
2022/09/22	0	12.40	0	0.00	11.05	0	231	0.00%
2022/09/20	1	11.60	0	0.00	11.65	1	215	0.46%
2022/09/06	0	0.00	1	11.85	11.90	-1	217	-0.46%
2022/05/27	0	0.00	1	13.55	13.65	-1	771	-0.13%
2022/05/23	0	0.00	2	13.85	13.70	-2	768	-0.26%
2022/05/19	1	13.80	0	0.00	13.70	1	761	0.13%
2022/05/17	2	12.80	1	13.10	13.20	1	748	0.13%
2022/04/25	0	0.00	1	14.05	13.90	-1	663	-0.15%
2022/04/22	5	14.56	5	14.75	14.50	0	648	0.00%
2022/04/18	2	15.33	0	0.00	14.85	2	590	0.34%
2022/04/15	2	16.50	0	0.00	16.45	2	541	0.37%
2022/04/14	1	16.70	1	16.95	16.55	0	499	0.00%
2022/04/13	2	16.30	2	16.38	16.50	0	456	0.00%
2022/04/12	1	16.40	5	15.86	16.65	-4	341	-1.17%
2022/04/11	6	15.13	0	0.00	15.15	6	183	3.26%
2021/04/26	0	0.00	1	13.55	13.40	-1	169	-0.59%
2021/04/23	1	13.70	0	0.00	13.70	1	167	0.60%
2021/04/07	0	0.00	1	13.40	13.40	-1	177	-0.56%
2021/04/06	1	13.50	0	0.00	13.55	1	176	0.57%
2021/01/20	0	0.00	2	14.25	14.35	-2	155	-1.28%
2021/01/15	0	0.00	4	14.76	14.70	-4	151	-2.63%
2021/01/13	0	0.00	1	14.95	14.90	-1	151	-0.66%
2021/01/12	3	14.87	0	0.00	14.95	3	150	1.99%
2021/01/11	1	15.30	0	0.00	15.10	1	151	0.66%
2021/01/08	1	15.55	0	0.00	15.65	1	154	0.65%
2021/01/07	1	14.85	3	15.52	15.80	-2	166	-1.20%
2021/01/06	0	0.00	1	14.90	14.85	-1	151	-0.66%
2021/01/05	1	14.90	0	0.00	14.95	1	151	0.66%
2021/01/04	1	15.10	0	0.00	15.10	1	160	0.62%
2020/12/30	3	15.17	0	0.00	15.20	3	157	1.90%
2020/11/26	0	0.00	4	15.03	14.95	-4	114	-3.49%
2020/11/24	3	14.92	3	15.15	14.95	0	111	0.00%
2020/11/20	4	14.60	0	0.00	14.70	4	106	3.76%
2020/10/15	0	0.00	2	14.60	14.65	-2	115	-1.74%
2020/06/12	0	0.00	10	13.32	13.90	-10	328	-3.04%
2020/06/08	0	0.00	1	13.95	14.00	-1	328	-0.30%
2020/06/04	1	14.00	0	0.00	14.00	1	333	0.30%
2020/05/29	0	0.00	10	13.51	13.65	-10	327	-3.05%
2020/05/26	0	0.00	1	13.70	13.50	-1	318	-0.31%
2020/05/22	1	13.20	0	0.00	13.25	1	317	0.32%
2020/05/19	0	0.00	1	14.00	13.55	-1	311	-0.32%
2020/05/18	0	0.00	2	13.60	13.40	-2	303	-0.66%
2020/05/15	21	14.15	4	14.13	14.15	17	267	6.35%
2020/05/13	2	13.00	0	0.00	13.00	2	234	0.85%
2020/05/07	1	13.00	0	0.00	13.15	1	234	0.43%
2020/05/06	1	13.00	0	0.00	13.05	1	229	0.44%
2020/05/05	1	13.00	0	0.00	13.10	1	231	0.43%
2020/04/30	1	13.15	0	0.00	13.25	1	231	0.43%
2020/04/29	0	0.00	1	13.35	13.30	-1	225	-0.44%
2020/04/28	1	13.20	2	13.43	13.20	-1	225	-0.44%
2020/04/27	0	0.00	3	13.08	13.05	-3	223	-1.34%
2020/04/24	2	12.03	0	0.00	12.15	2	225	0.89%
2020/04/22	1	11.85	0	0.00	12.00	1	207	0.48%
2020/04/17	1	12.05	1	12.00	12.10	0	186	0.00%
2020/04/15	3	12.20	1	12.05	12.15	2	165	1.21%
2020/04/14	0	0.00	1	12.25	12.40	-1	161	-0.62%
2020/04/10	1	12.25	0	0.00	12.30	1	157	0.63%
2020/02/13	2	13.80	0	0.00	13.60	2	118	1.69%
2019/10/08	1	15.70	1	16.00	15.40	0	369	0.00%
2019/10/04	0	0.00	2	14.20	14.40	-2	350	-0.57%
2019/09/17	0	0.00	1	14.65	14.55	-1	332	-0.30%
2019/09/16	1	14.50	2	14.45	14.45	-1	327	-0.31%
2019/09/05	0	0.00	1	14.35	13.90	-1	314	-0.32%
2019/08/30	1	14.15	1	14.70	14.00	0	301	0.00%
2019/08/29	1	14.30	0	0.00	14.35	1	290	0.34%
2019/08/23	1	14.55	1	14.85	14.50	0	243	0.00%
2019/08/22	0	0.00	4	13.60	13.65	-4	214	-1.87%
2018/09/10	0	0.00	1	11.55	11.55	-1	371	-0.27%
2018/09/04	2	12.58	0	0.00	13.00	2	333	0.60%
2018/09/03	2	12.80	0	0.00	12.85	2	261	0.77%
2018/06/25	0	0.00	5	12.50	12.00	-5	165	-3.02%
2018/06/22	5	12.30	0	0.00	12.30	5	135	3.68%