昇陽 (3266)-國泰-桃園券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
22.60
漲跌
▼0.40
漲幅
-1.74%
成交量
7,868張
產業
上市營建類股▼0.91%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	22.94	2	22.60	22.60	8	836	0.96%
2024/04/26	2	20.65	2	20.93	20.95	0	616	0.00%
2024/04/25	2	20.25	2	20.20	20.25	0	587	0.01%
2024/04/24	0	0.00	0	20.15	20.10	0	579	0.00%
2024/04/22	3	19.95	3	20.33	20.00	0	578	0.00%
2024/04/19	0	19.70	0	0.00	19.50	0	543	0.01%
2024/04/18	1	19.80	0	0.00	20.10	1	535	0.19%
2024/04/16	0	0.00	2	18.80	18.75	-2	523	-0.38%
2024/04/15	0	19.44	0	0.00	19.35	0	523	0.01%
2024/03/27	1	18.50	0	18.60	18.70	1	480	0.20%
2024/03/14	0.4	17.63	0	0.00	17.70	0.4	748	0.05%
2024/03/13	10	18.00	0	0.00	17.75	10	765	1.31%
2024/03/12	10	18.80	0	0.00	18.40	10	751	1.33%
2024/03/08	0	0.00	2	20.15	20.35	-2	703	-0.28%
2024/03/07	1	20.60	4	20.78	20.65	-3	700	-0.42%
2024/03/01	0	0.00	1	20.20	20.15	-1	665	-0.15%
2024/02/26	1	19.15	0	0.00	19.45	1	698	0.14%
2024/02/21	0	20.00	0	0.00	20.00	0	822	0.00%
2024/02/20	0	20.05	0	0.00	19.95	0	824	0.01%
2024/02/19	1	20.25	0	0.00	20.25	1	820	0.12%
2024/02/16	0.1	19.76	0	0.00	19.75	0.1	803	0.01%
2024/02/15	0	19.00	0	0.00	19.00	0	789	0.00%
2024/02/02	0.1	18.55	0	0.00	18.45	0.1	790	0.02%
2024/01/30	0.1	19.01	0	0.00	18.55	0.1	787	0.01%
2024/01/26	0	18.25	0	0.00	18.30	0	784	0.00%
2024/01/23	0	18.20	0	0.00	18.30	0	780	0.00%
2024/01/15	0	18.60	0	0.00	18.75	0	742	0.00%
2024/01/03	3	19.90	0	0.00	19.65	3	684	0.44%
2024/01/02	2	19.88	0	0.00	19.85	2	677	0.30%
2023/12/28	0	0.00	1	19.05	19.00	-1	659	-0.15%
2023/12/22	0	18.70	0	0.00	18.65	0	647	0.00%
2023/12/20	0	0.00	2	19.10	19.05	-2	626	-0.32%
2023/12/19	2	19.58	8	19.06	19.30	-6	622	-0.96%
2023/12/18	2	19.90	1	19.90	19.75	1	610	0.16%
2023/12/14	0	19.40	10	19.42	19.40	-10	587	-1.70%
2023/12/13	2	19.60	0	0.00	19.35	2	561	0.36%
2023/12/12	16.1	20.97	14	20.27	19.80	2.1	523	0.41%
2023/12/11	17	21.07	2	21.13	21.15	15	420	3.57%
2023/12/01	0	0.00	5	17.50	17.45	-5	288	-1.73%
2023/11/27	5	17.50	0	0.00	17.25	5	262	1.90%
2023/11/22	0.2	17.37	0	0.00	17.15	0.2	219	0.07%
2023/11/21	7	17.11	8	17.36	17.65	-1	193	-0.52%
2023/11/20	3	16.55	2	16.60	17.15	1	123	0.81%
2023/08/16	0	0.00	5	13.30	13.40	-5	204	-2.44%
2023/07/27	5	13.80	0	0.00	14.05	5	206	2.42%
2023/07/26	0	0.00	1	13.55	13.60	-1	202	-0.49%
2023/07/03	1	14.30	1	14.35	14.50	0	174	0.00%
2023/06/29	0	0.00	1	13.95	13.90	-1	171	-0.58%
2023/05/12	0.3	12.70	0	0.00	12.45	0.3	142	0.18%
2023/05/11	0	12.70	0	0.00	12.50	0	139	0.00%
2023/05/10	0.1	12.70	0	0.00	12.65	0.1	135	0.10%
2023/05/05	0.3	12.80	0	0.00	12.80	0.3	130	0.26%
2023/05/03	0	12.90	0	0.00	12.80	0	131	0.02%
2023/04/20	0.1	12.90	0	0.00	12.90	0.1	133	0.07%
2023/04/14	1	12.90	0	0.00	12.90	1	127	0.78%
2023/04/07	1	13.15	0	0.00	13.15	1	113	0.88%
2023/03/28	0.2	12.50	0	0.00	12.50	0.2	100	0.17%
2023/03/27	0	12.50	0	0.00	12.55	0	100	0.03%
2023/03/24	1	12.55	1	12.55	12.55	0	101	0.00%
2022/09/26	0.2	11.21	0	0.00	10.45	0.2	240	0.07%
2022/09/23	0	11.45	0	0.00	10.70	0	237	0.00%
2022/09/16	0	0.00	3	11.80	11.80	-3	219	-1.37%
2022/09/15	3	11.70	0	0.00	11.65	3	220	1.36%
2022/08/23	0	0.00	3	11.85	11.85	-3	193	-1.55%
2022/08/17	0	0.00	1	11.85	11.90	-1	193	-0.52%
2022/08/16	1	12.05	0	0.00	11.95	1	191	0.52%
2022/08/02	0	0.00	9	11.70	11.90	-9	207	-4.34%
2022/07/28	0	0.00	11	11.85	11.80	-11	225	-4.87%
2022/06/10	0	0.00	2	13.25	13.70	-2	785	-0.25%
2022/06/07	0	0.00	8	13.25	13.30	-8	778	-1.03%
2022/05/30	2	13.65	0	0.00	13.60	2	772	0.26%
2022/05/23	20	14.03	0	0.00	13.70	20	768	2.60%
2022/05/19	8	13.60	0	0.00	13.70	8	761	1.05%
2022/05/10	0	0.00	1	13.15	13.40	-1	718	-0.14%
2022/04/21	0	0.00	1	14.25	14.20	-1	635	-0.16%
2022/04/19	4	14.84	4	14.84	14.70	0	613	0.00%
2022/04/18	0	0.00	10	15.20	14.85	-10	590	-1.69%
2022/04/15	1	16.45	1	16.20	16.45	0	541	0.00%
2022/04/14	2	16.10	5	16.65	16.55	-3	499	-0.60%
2022/04/13	10	16.61	18	16.31	16.50	-8	456	-1.75%
2022/04/12	29	16.18	4	16.56	16.65	25	341	7.33%
2022/04/11	1	15.15	0	0.00	15.15	1	183	0.54%
2022/01/14	0	0.00	38	13.41	13.45	-38	112	-33.89%
2022/01/04	0	0.00	2	13.90	13.75	-2	92	-2.16%
2021/12/28	10	13.80	0	0.00	13.90	10	86	11.53%
2021/12/24	10	13.60	0	0.00	13.60	10	83	12.04%
2021/12/23	20	13.65	0	0.00	13.70	20	82	24.35%
2021/12/07	0	0.00	0	13.30	13.30	0	71	-0.01%
2021/11/23	0	0.00	0.3	13.50	13.50	-0.3	70	-0.41%
2021/11/16	0	0.00	1	13.80	13.70	-1	66	-1.49%
2021/11/15	1	13.75	0	0.00	13.60	1	65	1.53%
2021/11/02	0.3	13.49	0	0.00	12.95	0.3	62	0.48%
2021/07/19	0	0.00	2	13.15	13.25	-2	106	-1.88%
2021/04/13	0	0.00	1	13.20	13.10	-1	178	-0.56%
2021/03/22	2	13.05	0	0.00	13.20	2	144	1.39%
2021/03/18	1	13.50	0	0.00	13.50	1	136	0.73%
2020/12/31	0	0.00	5	15.10	15.15	-5	159	-3.13%
2020/12/21	5	15.20	0	0.00	15.05	5	145	3.44%
2020/12/09	0	0.00	2	14.45	14.65	-2	133	-1.50%
2020/11/17	0	0.00	1	14.40	14.45	-1	104	-0.95%
2020/11/16	3	14.35	0	0.00	14.40	3	106	2.82%
2020/05/08	0	0.00	1	13.45	13.20	-1	235	-0.42%
2020/04/30	1	12.95	0	0.00	13.25	1	231	0.43%
2020/04/24	0	0.00	3	12.10	12.15	-3	225	-1.33%
2020/04/20	2	11.90	0	0.00	12.00	2	198	1.01%
2020/04/15	1	12.10	0	0.00	12.15	1	165	0.60%
2020/04/09	0	0.00	1	11.85	12.25	-1	157	-0.63%
2020/04/01	1	11.70	0	0.00	11.80	1	153	0.65%
2019/10/24	0	0.00	1	15.60	15.55	-1	419	-0.24%
2019/09/16	2	14.70	2	14.45	14.45	0	327	0.00%
2019/09/02	0	0.00	1	13.95	13.80	-1	302	-0.33%
2019/08/29	1	14.30	0	0.00	14.35	1	290	0.34%
2019/08/27	1	13.90	0	0.00	13.80	1	261	0.38%
2019/08/23	0	0.00	18	13.84	14.50	-18	243	-7.41%
2019/08/22	0	0.00	2	13.55	13.65	-2	214	-0.93%
2019/08/21	4	13.75	34	13.91	13.45	-30	210	-14.26%
2019/08/20	50	13.81	0	0.00	13.75	50	198	25.21%
2018/09/11	0	0.00	2	11.40	11.50	-2	376	-0.53%
2018/09/06	2	12.00	0	0.00	11.85	2	363	0.55%