昇陽 (3266)-永豐金-敦北券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
23.50
漲跌
▼0.50
漲幅
-2.08%
成交量
1,986張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	24.70	1	24.05	24.20	0	1,255	0.00%
2024/05/07	1	25.30	0	0.00	25.45	1	1,209	0.08%
2024/05/06	0	0.00	2	25.08	25.90	-2	1,150	-0.17%
2024/05/03	3	25.33	2	25.70	25.60	1	1,080	0.09%
2024/05/02	1	24.00	5	24.09	24.85	-4	922	-0.43%
2024/04/30	3	22.78	0	0.00	22.60	3	836	0.36%
2024/04/29	0	0.00	1	23.00	23.00	-1	706	-0.14%
2024/04/26	0	0.00	16	20.63	20.95	-16	616	-2.60%
2024/04/25	3	20.25	0	0.00	20.25	3	587	0.51%
2024/04/24	14	20.02	0	0.00	20.10	14	579	2.41%
2024/04/23	3	20.05	0	0.00	20.15	3	583	0.51%
2024/04/22	0	0.00	2	20.20	20.00	-2	578	-0.35%
2024/04/19	3	19.68	2	20.15	19.50	1	543	0.18%
2024/04/18	2	19.28	0	0.00	20.10	2	535	0.37%
2024/04/16	2	18.85	0	0.00	18.75	2	523	0.38%
2024/04/15	5	19.44	0	0.00	19.35	5	523	0.96%
2024/04/11	10	19.78	0	0.00	19.60	10	519	1.93%
2024/04/03	0	18.35	0	0.00	18.40	0	484	0.00%
2024/03/14	2	17.55	8	17.55	17.70	-6	748	-0.80%
2024/03/12	4	18.48	1.3	19.74	18.40	2.7	751	0.36%
2024/03/11	2	19.50	0	0.00	19.85	2	708	0.28%
2024/03/06	0	0.00	0.2	21.50	21.30	-0.2	694	-0.03%
2024/03/05	0	0.00	0.3	21.50	21.50	-0.3	682	-0.05%
2024/03/04	0	0.00	1	20.85	20.50	-1	672	-0.15%
2024/02/29	0	0.00	4	19.54	19.80	-4	672	-0.59%
2024/02/27	0.1	19.40	0	0.00	19.30	0.1	677	0.01%
2024/02/23	0.1	19.45	0	0.00	19.35	0.1	721	0.01%
2024/02/22	0.1	19.65	0	0.00	19.50	0.1	787	0.01%
2024/02/21	0.1	20.00	0	0.00	20.00	0.1	822	0.01%
2024/02/16	1.4	19.41	0	0.00	19.75	1.4	803	0.17%
2024/02/02	0.1	18.40	0	0.00	18.45	0.1	790	0.01%
2024/01/25	1	18.55	0	0.00	18.25	1	782	0.13%
2024/01/22	0.2	18.00	0	0.00	18.10	0.2	779	0.02%
2024/01/19	2	17.75	0	0.00	18.10	2	776	0.26%
2024/01/12	2	19.00	0	0.00	18.80	2	734	0.27%
2024/01/11	0	0.00	10	19.85	19.45	-10	725	-1.38%
2023/12/28	0	0.00	1	19.15	19.00	-1	659	-0.15%
2023/12/26	1	18.60	0	0.00	18.95	1	655	0.15%
2023/12/12	0	0.00	12	20.50	19.80	-12	523	-2.29%
2023/12/11	1	21.15	5	21.15	21.15	-4	420	-0.95%
2023/12/08	0	0.00	5	19.25	19.25	-5	329	-1.52%
2023/11/27	1	17.70	1	17.35	17.25	0	262	0.00%
2023/11/24	0	0.00	10	16.84	17.10	-10	248	-4.02%
2023/11/22	0	0.00	40	17.20	17.15	-40	219	-18.23%
2023/11/21	1	17.90	6	17.28	17.65	-5	193	-2.58%
2023/11/20	7	16.90	7	17.06	17.15	0	123	0.00%
2023/11/17	5	15.20	0	0.00	15.60	5	83	5.99%
2023/11/16	0	0.00	5	14.94	15.00	-5	72	-6.87%
2023/08/18	0	0.00	2	13.45	13.50	-2	203	-0.98%
2023/08/16	2	13.35	0	0.00	13.40	2	204	0.98%
2023/07/21	0	0.00	0	14.00	14.00	0	199	0.00%
2023/07/03	0	0.00	10	14.35	14.50	-10	174	-5.73%
2023/06/30	10	14.07	0	0.00	14.10	10	169	5.89%
2023/03/27	0	0.00	8	12.50	12.55	-8	100	-7.98%
2023/03/02	2	12.15	0	0.00	12.30	2	62	3.20%
2023/02/24	3	12.05	0	0.00	12.15	3	64	4.67%
2023/02/21	2	12.05	0	0.00	12.00	2	61	3.26%
2022/11/23	1	11.90	0	0.00	11.80	1	127	0.78%
2022/10/11	0	11.00	0	0.00	10.75	0	210	0.00%
2022/10/06	0	11.00	0	0.00	10.95	0	219	0.00%
2022/09/26	0	0.00	9	10.75	10.45	-9	240	-3.74%
2022/09/20	3	11.60	0	0.00	11.65	3	215	1.39%
2022/08/31	3	12.20	0	0.00	12.20	3	220	1.36%
2022/08/25	3	12.05	0	0.00	12.00	3	204	1.47%
2022/08/22	0	0.00	2	11.90	11.85	-2	194	-1.03%
2022/07/05	0	0.00	3	12.80	12.75	-3	812	-0.37%
2022/07/04	0	0.00	18	12.70	12.65	-18	813	-2.21%
2022/06/21	0	0.00	2	13.03	13.15	-2	802	-0.25%
2022/06/13	6	13.35	0	0.00	13.40	6	788	0.76%
2022/06/08	12	13.34	0	0.00	13.25	12	781	1.54%
2022/04/25	0	0.00	2	13.85	13.90	-2	663	-0.30%
2022/04/22	2	14.35	0	0.00	14.50	2	648	0.31%
2022/04/20	3	14.55	1	14.70	14.50	2	618	0.32%
2022/04/19	0	0.00	1	15.15	14.70	-1	613	-0.16%
2022/04/18	3	15.37	2	15.25	14.85	1	590	0.17%
2022/04/15	0	0.00	1	16.45	16.45	-1	541	-0.18%
2022/04/14	2	16.75	0	0.00	16.55	2	499	0.40%
2022/04/13	2	16.75	0	0.00	16.50	2	456	0.44%
2022/04/12	2	16.30	30	15.89	16.65	-28	341	-8.21%
2022/04/11	27	15.15	0	0.00	15.15	27	183	14.68%
2022/04/01	4	13.45	0	0.00	13.55	4	106	3.74%
2022/03/22	5	13.60	0	0.00	13.65	5	109	4.58%
2022/03/17	5	13.85	0	0.00	13.90	5	111	4.49%
2022/03/09	1	13.45	0	0.00	13.60	1	122	0.81%
2022/03/08	3	13.40	0	0.00	13.40	3	122	2.45%
2022/03/07	0	0.00	8	13.50	13.55	-8	122	-6.55%
2022/03/04	5	13.75	0	0.00	13.75	5	121	4.11%
2022/03/02	1	13.80	0	0.00	13.85	1	119	0.83%
2022/02/25	11	13.71	0	0.00	13.85	11	119	9.19%
2022/02/24	8	13.73	0	0.00	13.70	8	121	6.61%
2022/02/23	1	13.70	7	13.65	13.75	-6	120	-4.98%
2022/02/22	40	13.64	0	0.00	13.70	40	120	33.18%
2022/02/21	2	13.80	0	0.00	13.85	2	119	1.68%
2022/02/18	2	13.75	0	0.00	13.85	2	118	1.69%
2022/02/07	1	13.45	0	0.00	13.40	1	115	0.86%
2022/01/26	2	13.40	0	0.00	13.35	2	113	1.77%
2022/01/10	1	13.55	0	0.00	13.65	1	101	0.99%
2022/01/06	1	13.70	0	0.00	13.60	1	101	0.98%
2022/01/03	0	0.00	1	13.80	13.95	-1	90	-1.10%
2021/12/14	1	13.30	0	0.00	13.55	1	80	1.25%
2021/12/08	0	0.00	1	13.80	13.80	-1	76	-1.31%
2021/11/23	1	13.60	0	0.00	13.50	1	70	1.42%
2021/11/18	1	13.95	0	0.00	13.70	1	67	1.48%
2021/11/12	0	0.00	3	13.05	13.05	-3	61	-4.90%
2021/09/22	3	12.55	0	0.00	12.45	3	71	4.19%
2021/08/19	0	0.00	3	12.30	12.40	-3	75	-3.99%
2021/08/17	3	12.55	0	0.00	12.45	3	74	4.03%
2021/06/17	0	13.05	0	0.00	12.55	0	173	0.00%
2021/04/07	0	0.00	5	13.80	13.40	-5	177	-2.82%
2021/03/19	5	13.30	0	0.00	13.15	5	140	3.56%
2020/12/25	0	0.00	1	14.80	14.90	-1	149	-0.67%
2020/12/18	1	15.30	0	0.00	15.35	1	144	0.69%
2020/09/07	0	0.00	10	13.88	13.85	-10	109	-9.10%
2020/09/02	0	0.00	2	13.65	13.65	-2	119	-1.68%
2020/08/17	0	0.00	10	13.35	13.50	-10	134	-7.44%
2020/07/20	0	0.00	8	13.40	13.40	-8	254	-3.14%
2020/07/17	0	0.00	2	13.60	13.50	-2	258	-0.77%
2020/07/16	0	0.00	3	13.60	13.60	-3	263	-1.14%
2020/07/09	0	0.00	7	13.50	13.75	-7	306	-2.29%
2020/06/18	5	13.40	0	0.00	13.45	5	328	1.52%
2020/06/17	5	13.60	0	0.00	13.65	5	325	1.54%
2020/06/03	0	0.00	5	14.05	14.00	-5	333	-1.50%
2020/06/01	0	0.00	5	13.90	13.85	-5	327	-1.53%
2020/05/29	0	13.60	0	0.00	13.65	0	327	0.00%
2020/05/28	0	13.55	1	14.00	13.60	-1	329	-0.30%
2020/05/27	1	14.00	0	0.00	14.00	1	326	0.31%
2020/03/18	1	12.10	0	0.00	12.25	1	130	0.77%
2020/01/07	5	15.30	0	0.00	15.35	5	147	3.39%
2020/01/03	5	15.30	0	0.00	15.50	5	157	3.18%
2020/01/02	2	15.35	0	0.00	15.35	2	165	1.21%
2019/12/31	5	15.35	0	0.00	15.30	5	177	2.82%
2019/12/13	0	0.00	1	15.55	15.85	-1	189	-0.53%
2019/12/11	5	15.35	0	0.00	15.55	5	198	2.53%
2019/11/28	9	15.38	0	0.00	15.40	9	219	4.10%
2019/11/27	1	15.30	0	0.00	15.45	1	230	0.43%
2019/10/23	2	15.40	0	0.00	15.00	2	417	0.48%
2019/10/18	6	16.08	0	0.00	15.50	6	419	1.43%
2019/10/17	1	16.40	0	0.00	16.30	1	412	0.24%
2019/10/15	1	15.60	0	0.00	15.30	1	379	0.26%
2019/10/08	0	0.00	3	15.17	15.40	-3	369	-0.81%
2019/09/16	0	0.00	3	14.17	14.45	-3	327	-0.92%
2019/08/20	1	14.10	0	0.00	13.75	1	198	0.50%
2019/08/19	0	0.00	3	13.50	13.50	-3	136	-2.20%
2019/08/13	3	11.90	0	0.00	11.85	3	108	2.77%
2019/08/07	2	11.70	0	0.00	11.65	2	115	1.73%
2019/08/05	2	11.70	0	0.00	11.85	2	117	1.70%