點晶 (3288)-玉山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 點晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點晶

(3288)

股價
27.25
漲跌
▼0.40
漲幅
-1.45%
成交量
4張
產業
上櫃電子零組件類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點晶 (3288)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	27.90	27.25	-1	78	-1.28%
2024/05/06	2	27.25	0	0.00	27.65	2	79	2.53%
2024/05/02	0	0.00	2	27.75	27.80	-2	82	-2.43%
2024/04/30	2	27.05	0	0.00	27.70	2	85	2.35%
2024/04/26	1	28.00	0	28.00	28.00	1	91	1.09%
2024/04/25	0	28.25	0	0.00	28.05	0	94	0.00%
2024/04/10	0	28.30	0	0.00	28.40	0	126	0.00%
2024/03/27	1	28.00	0	0.00	28.05	1	159	0.63%
2024/02/27	0	0.00	0	36.15	34.90	0	163	-0.01%
2024/02/26	0	0.00	0	36.30	35.50	0	162	0.00%
2024/02/23	1	37.00	0	0.00	36.40	1	159	0.63%
2024/02/22	0	38.00	0	0.00	38.25	0	153	0.01%
2024/01/05	0	0.00	0	39.90	38.00	0	78	0.00%
2024/01/04	0	40.00	0	0.00	39.90	0	72	0.00%
2024/01/03	0	0.00	0.9	37.24	37.25	-0.9	61	-1.49%
2024/01/02	0	33.75	0	33.90	33.90	0	49	-0.06%
2023/12/29	0	0.00	1	30.85	30.85	-1	37	-2.70%
2023/12/28	0	0.00	1	28.05	28.05	-1	33	-3.00%
2023/08/18	0	0.00	0.7	22.30	22.10	-0.7	8	-7.39%
2023/08/16	0	0.00	0	22.20	21.60	0	8	-0.02%
2023/08/10	0	0.00	0	21.50	21.40	0	8	-0.01%
2023/07/03	0	0.00	0	21.22	21.80	0	15	-0.11%
2023/05/17	0	0.00	0.5	21.90	22.95	-0.5	14	-3.83%
2023/05/12	0	0.00	1	21.85	22.10	-1	13	-7.34%
2023/05/09	0	0.00	0	23.70	24.15	0	12	-0.01%
2023/05/08	1	26.10	1.3	26.10	26.10	-0.3	10	-2.73%
2023/04/24	0	0.00	3	22.10	22.20	-3	6	-43.59%
2023/04/06	0	22.25	0	0.00	22.55	0	7	0.01%
2023/03/28	0	22.00	0	0.00	22.70	0	7	0.01%
2023/03/23	0	22.10	0	0.00	22.10	0	7	0.01%
2023/03/22	0	22.65	0	0.00	22.10	0	7	0.01%
2023/03/20	0	22.82	0	0.00	22.70	0	7	0.11%
2023/03/13	0	21.67	0	0.00	22.00	0	7	0.11%
2023/03/10	0	21.80	0	0.00	22.40	0	7	0.04%
2023/03/09	0	21.90	0	0.00	22.20	0	7	0.06%
2023/03/01	0	22.40	0	0.00	22.45	0	9	0.02%
2023/02/22	0	23.70	0	0.00	22.10	0	11	0.01%
2023/02/20	0	22.50	0	0.00	22.45	0	11	0.03%
2023/02/14	0	22.20	0	0.00	22.50	0	11	0.04%
2023/02/13	0	24.00	0	0.00	22.20	0	11	0.01%
2023/02/06	0	24.00	0	0.00	22.65	0	11	0.01%
2023/02/02	0	24.00	0	0.00	22.05	0	11	0.01%
2023/01/16	0	22.00	0	0.00	21.80	0	12	0.01%
2022/12/15	0	24.00	0	0.00	24.15	0	13	0.01%
2022/08/31	0	0.00	0	15.00	15.00	0	11	-0.01%
2022/07/11	0	0.00	1	15.90	15.00	-1	30	-3.27%
2022/06/14	0	15.00	0	0.00	15.20	0	31	0.00%
2022/06/13	0	0.00	1	15.05	15.25	-1	31	-3.21%
2022/06/07	0	14.40	0	0.00	15.00	0	30	0.00%
2022/03/11	0	0.00	1	15.80	15.95	-1	40	-2.49%
2022/03/10	0	0.00	1	15.95	15.95	-1	40	-2.45%
2022/01/12	0	0.00	2	17.43	17.50	-2	63	-3.13%
2022/01/07	1	17.40	0	0.00	17.40	1	63	1.58%
2022/01/05	1	18.15	1	18.75	18.05	0	63	0.00%
2022/01/04	0	0.00	1	18.30	18.15	-1	62	-1.60%
2021/12/28	1	17.50	0	0.00	17.50	1	60	1.66%
2021/12/24	0	0.00	1	18.00	17.70	-1	60	-1.66%
2021/12/23	0	0.00	1	17.85	17.75	-1	59	-1.68%
2021/12/20	0	0.00	0.3	17.70	17.35	-0.3	59	-0.44%
2021/12/17	0.3	18.25	2	18.70	17.85	-1.7	57	-3.02%
2021/12/16	2	19.15	0	0.00	19.15	2	54	3.66%
2021/12/14	1	17.25	0	0.00	17.15	1	49	2.04%
2021/12/09	2	17.50	0	0.00	17.55	2	47	4.23%
2021/12/08	0	0.00	1	17.70	18.25	-1	46	-2.16%
2021/12/02	1	16.95	0	0.00	16.65	1	43	2.31%
2021/11/30	1	17.25	2	17.50	17.10	-1	42	-2.37%
2021/11/29	1	17.50	0	0.00	17.50	1	40	2.47%
2021/11/26	3	19.40	0.1	19.40	19.40	2.9	33	8.55%
2021/08/30	0	0.00	1	17.70	17.75	-1	142	-0.70%
2021/08/19	1	16.80	0	0.00	16.10	1	151	0.66%
2021/08/06	0	0.00	1	18.00	18.00	-1	153	-0.65%
2021/07/29	1	18.65	0	0.00	18.65	1	155	0.64%
2021/07/27	0	0.00	0.2	19.30	18.50	-0.2	157	-0.13%
2021/07/21	0	0.00	1	18.55	18.35	-1	143	-0.70%
2021/07/09	0	0.00	1	18.90	18.80	-1	148	-0.68%
2021/07/08	0.2	19.50	0	0.00	19.05	0.2	150	0.13%
2021/07/07	1	20.90	0	0.00	19.50	1	149	0.67%
2021/07/06	1	21.40	4	21.60	21.60	-3	148	-2.02%
2021/06/17	0	0.00	1	17.05	18.70	-1	189	-0.53%
2021/06/16	1	17.50	0	0.00	17.00	1	200	0.50%
2021/06/09	0	0.00	6	18.05	18.05	-6	183	-3.26%
2021/06/04	1	17.30	0	0.00	17.30	1	184	0.54%
2021/06/03	5	18.90	0	0.00	18.50	5	183	2.73%
2021/05/17	0	0.00	2	13.00	13.00	-2	168	-1.18%
2021/05/07	0	0.00	1	16.05	17.15	-1	164	-0.61%
2021/05/04	0	0.00	1	17.00	16.30	-1	161	-0.62%
2021/04/26	0	0.00	1	20.40	19.65	-1	154	-0.65%
2021/04/22	2	19.60	0	0.00	19.80	2	153	1.30%
2021/04/21	1	19.40	0	0.00	19.35	1	151	0.66%
2021/04/20	4	18.70	0	0.00	18.70	4	153	2.61%
2021/04/19	1	18.50	0	0.00	18.70	1	158	0.63%
2021/04/12	2	21.35	1	22.40	21.60	1	145	0.69%
2021/04/09	1.1	24.90	0	0.00	23.50	1.1	139	0.79%
2021/04/07	0	0.00	2	20.45	20.70	-2	125	-1.60%
2021/03/31	1	20.00	0	0.00	19.90	1	112	0.89%
2021/03/24	3	20.10	1.4	19.35	21.45	1.6	92	1.76%
2021/03/23	0	0.00	3	21.50	21.50	-3	76	-3.92%
2021/03/22	1	19.55	1	19.55	19.55	0	72	0.00%
2021/03/18	3	16.20	0	0.00	16.20	3	50	5.91%
2021/03/17	0	0.00	0.1	14.75	14.75	-0.1	46	-0.18%
2021/02/22	0	0.00	1	13.20	12.85	-1	54	-1.85%
2021/02/18	0	0.00	2	13.40	13.30	-2	53	-3.71%
2021/01/15	0	0.00	9	12.42	12.70	-9	50	-17.85%
2021/01/14	1	13.25	2	13.25	13.10	-1	49	-2.01%
2021/01/13	10	13.14	8	12.85	12.85	2	48	4.15%
2021/01/12	5	13.40	0	0.00	12.60	5	47	10.59%
2021/01/11	6	14.40	0	0.00	14.00	6	45	13.11%
2020/09/03	0	0.00	1	11.85	11.85	-1	36	-2.71%
2020/08/24	1	9.99	0	0.00	9.89	1	31	3.15%
2019/12/12	0	0.00	4	10.70	10.90	-4	12	-30.93%
2019/08/15	0	0.00	2	14.23	15.15	-2	29	-6.79%
2019/07/31	2	14.60	0	0.00	14.05	2	30	6.58%
2019/04/18	0	0.00	1	12.60	12.70	-1	22	-4.46%
2019/04/17	1	11.55	0	0.00	11.55	1	17	5.78%
2018/11/12	0	0.00	0	3.44	3.44	0	7	-0.01%
2018/10/23	0	0.00	0	3.63	3.64	0	8	-0.01%
2018/02/23	0	0.00	0	5.90	6.10	0	33	0.00%
2018/02/21	0	0.00	0	5.95	6.20	0	32	0.00%

晶悅、點晶、英濟三檔股票明起預收款券UDN聯合新聞網－2021/03/24

櫃買中心公告，晶悅（2718）股票自3月25日起預收款券並每20分鐘撮合一次；點晶、英濟股票自25日起預收款券並每五分鐘......詳全文

點晶相關文章

點晶相關影音