勝德 (3296)-合庫-台南券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
24.25
漲跌
▼0.25
漲幅
-1.02%
成交量
1,196張
產業
上市電子零組件類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	25.20	0	0.00	24.50	10	1,320	0.76%
2024/05/08	0	0.00	1	26.60	26.35	-1	1,312	-0.08%
2024/05/03	0	0.00	1	24.75	25.05	-1	1,382	-0.07%
2024/04/30	1	24.50	0	0.00	24.85	1	1,439	0.07%
2024/04/23	18	26.11	8	25.60	25.35	10	1,486	0.67%
2024/04/22	14	26.22	4	26.00	26.00	10	1,488	0.67%
2024/04/19	2	26.63	4	26.23	25.50	-2	1,479	-0.14%
2024/04/18	9	27.81	7	27.73	27.80	2	1,453	0.14%
2024/04/17	4	26.10	4	26.35	26.60	0	1,372	0.00%
2024/04/16	20	23.98	0	0.00	24.20	20	1,278	1.56%
2024/04/12	10	23.94	0	0.00	25.45	10	1,280	0.78%
2024/04/10	50	24.22	0	0.00	24.50	50	1,263	3.96%
2024/03/22	0	0.00	5	21.98	22.55	-5	1,525	-0.33%
2024/03/06	5	24.85	0.3	24.75	24.90	4.7	1,495	0.31%
2024/02/27	0	0.00	0.7	22.85	23.15	-0.7	1,441	-0.05%
2024/02/26	5	25.52	5	22.58	22.40	0	1,403	0.00%
2024/02/20	0	0.00	30	23.75	23.35	-30	1,233	-2.43%
2024/01/23	1	22.90	0	0.00	23.05	1	977	0.10%
2024/01/09	0	0.00	1	20.85	21.00	-1	825	-0.12%
2023/12/28	1	21.90	0	0.00	21.90	1	710	0.14%
2023/12/19	0	0.00	0.1	19.05	19.50	-0.1	509	-0.02%
2023/12/14	0	0.00	3	17.80	18.00	-3	452	-0.66%
2023/12/12	0	0.00	1	17.35	17.50	-1	433	-0.23%
2023/12/08	3	17.18	0	0.00	17.05	3	414	0.72%
2023/08/07	0.1	16.35	0	0.00	16.30	0.1	467	0.02%
2023/08/04	1	16.00	1	16.15	16.20	0	480	0.00%
2023/07/05	1	17.15	0	0.00	16.75	1	561	0.18%
2023/06/16	0	0.00	1	16.70	16.75	-1	605	-0.17%
2023/06/13	0	0.00	1	16.55	16.60	-1	631	-0.16%
2023/05/11	1	16.55	0	0.00	16.25	1	894	0.11%
2023/05/10	0	0.00	1	17.65	18.00	-1	866	-0.12%
2023/05/09	1	17.20	0	0.00	17.30	1	866	0.12%
2023/05/05	0	0.00	1	17.70	17.70	-1	844	-0.12%
2023/05/03	1	17.25	0	0.00	17.15	1	851	0.12%
2023/04/24	1	16.85	0	0.00	17.10	1	816	0.12%
2023/04/12	0	0.00	0.2	16.80	17.10	-0.2	769	-0.02%
2023/04/11	0	0.00	1	16.80	16.80	-1	767	-0.13%
2023/02/22	0	0.00	1	18.00	17.90	-1	689	-0.15%
2023/02/08	0	0.00	1	18.10	18.25	-1	673	-0.15%
2023/02/01	0	0.00	5	17.30	17.30	-5	704	-0.71%
2023/01/16	0	0.00	1	16.80	16.80	-1	725	-0.14%
2023/01/12	0	0.00	1	16.45	16.50	-1	744	-0.13%
2022/12/21	0	0.00	5	15.72	15.80	-5	1,023	-0.49%
2022/12/06	1	16.30	1	16.25	16.15	0	1,130	0.00%
2022/11/25	1	17.15	0	0.00	16.80	1	1,146	0.09%
2022/11/24	14	17.48	0	0.00	17.25	14	1,146	1.22%
2022/11/22	0	0.00	1	18.60	18.95	-1	1,055	-0.09%
2022/11/21	1	17.25	1	18.05	17.30	0	1,014	0.00%
2022/11/15	1	16.85	0	0.00	17.15	1	1,000	0.10%
2022/11/01	0	0.00	1	16.90	17.10	-1	1,133	-0.09%
2022/10/28	1	16.30	0	0.00	15.45	1	1,113	0.09%
2022/10/26	0	0.00	1	16.65	16.50	-1	1,085	-0.09%
2022/10/25	1	16.50	0	0.00	16.55	1	1,074	0.09%
2022/08/24	0	0.00	1	17.70	17.60	-1	692	-0.14%
2022/05/31	1	17.20	0	0.00	18.00	1	270	0.37%
2022/05/30	0	0.00	1	18.10	18.00	-1	264	-0.38%
2022/01/11	0	0.00	1	17.20	16.85	-1	382	-0.26%
2022/01/10	1	16.95	0	0.00	17.05	1	368	0.27%
2021/12/23	0	0.00	6	18.75	19.10	-6	366	-1.64%
2021/11/25	1	19.20	0	0.00	18.70	1	395	0.25%
2021/11/24	0	0.00	1	19.70	19.15	-1	398	-0.25%
2021/11/10	1	18.80	0	0.00	17.95	1	378	0.26%
2021/07/27	1	24.70	1	24.75	24.75	0	428	0.00%
2021/07/13	5	23.00	0	0.00	22.80	5	387	1.29%
2021/07/07	2	22.85	0	0.00	22.60	2	367	0.54%
2021/05/03	51	23.04	0	0.00	23.05	51	621	8.21%
2021/04/26	0	0.00	1	25.75	25.70	-1	744	-0.13%
2021/04/20	1	27.80	0	0.00	26.90	1	1,045	0.10%
2021/04/07	9	27.40	31	27.90	27.90	-22	1,045	-2.10%
2021/04/06	5	24.77	5	25.24	25.40	0	966	0.00%
2021/03/29	9	22.67	9	22.55	22.55	0	914	0.00%
2021/03/24	8	21.55	0	0.00	21.55	8	918	0.87%
2021/03/17	2	22.38	2	22.70	22.70	0	914	0.00%
2021/03/04	4	21.10	0	0.00	20.60	4	911	0.44%
2021/03/02	5	21.60	0	0.00	21.30	5	915	0.55%
2021/02/24	1	22.20	1	22.20	22.05	0	914	0.00%
2021/02/23	8	22.18	3	21.92	21.95	5	910	0.55%
2021/02/04	0	0.00	1	21.45	20.85	-1	903	-0.11%
2021/01/26	2	21.80	0	0.00	21.50	2	880	0.23%
2021/01/22	0	0.00	1	24.10	22.70	-1	845	-0.12%
2021/01/21	0	0.00	4	23.48	23.50	-4	777	-0.51%
2021/01/20	1	21.55	0	0.00	21.40	1	738	0.14%
2021/01/15	4	23.65	20	25.70	22.90	-16	666	-2.40%
2021/01/14	0	0.00	61	24.13	25.40	-61	563	-10.82%
2021/01/13	1	24.30	0	0.00	24.60	1	488	0.20%
2021/01/12	9	22.40	0	0.00	22.40	9	358	2.51%
2020/12/21	3	16.50	0	0.00	16.60	3	171	1.75%
2020/12/18	12	16.47	0	0.00	16.50	12	165	7.26%
2020/12/17	4	15.85	0	0.00	16.50	4	159	2.51%
2020/12/09	31	15.16	0	0.00	15.10	31	137	22.49%
2020/12/03	12	14.90	0	0.00	14.80	12	128	9.34%
2020/12/02	10	14.70	0	0.00	14.60	10	126	7.93%
2020/07/28	0	0.00	1	14.15	14.00	-1	125	-0.80%
2020/07/20	1	14.40	0	0.00	15.00	1	87	1.14%
2020/03/10	0	0.00	1	13.15	13.50	-1	46	-2.17%
2020/02/26	1	13.60	0	0.00	13.70	1	45	2.18%
2020/02/06	0	0.00	1	14.90	15.00	-1	43	-2.29%
2019/11/26	1	15.00	0	0.00	15.00	1	105	0.95%
2019/09/24	0	0.00	2	15.15	15.10	-2	56	-3.55%
2019/04/16	10	18.15	10	18.38	18.30	0	270	0.00%
2019/03/25	3	16.30	3	17.15	17.40	0	100	0.00%
2018/08/10	0	0.00	1	15.20	15.25	-1	79	-1.27%
2018/07/10	0	0.00	1	14.80	14.90	-1	90	-1.10%
2018/02/06	1	14.70	1	14.30	14.40	0	182	0.00%
2018/01/05	0	0.00	4	16.00	15.85	-4	218	-1.83%