加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    622張
  • 產業
    上市 電子零組件類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勝德 (3296)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03624.911125.0325.05-51,382-0.36%
2024/05/02425.111124.9825.25-71,416-0.49%
2024/04/3000.001224.2324.85-121,439-0.83%
2024/04/2900.00123.7023.85-11,475-0.07%
2024/04/26323.43223.8023.5511,4850.07%
2024/04/2500.001324.4224.15-131,481-0.88%
2024/04/241925.3800.0025.05191,4781.29%
2024/04/232625.681125.9325.35151,4861.01%
2024/04/222026.005126.2726.00-311,488-2.08%
2024/04/192225.332926.3425.50-71,479-0.47%
2024/04/182728.237527.8027.80-481,453-3.30%
2024/04/176726.34226.6026.60651,3724.74%
2024/04/16924.291124.0524.20-21,278-0.16%
2024/04/15525.88125.7025.4041,2840.31%
2024/04/1200.00724.2025.45-71,280-0.55%
2024/04/111525.35525.2225.30101,2690.79%
2024/04/102524.891324.5724.50121,2630.95%
2024/04/0900.001423.2923.40-141,239-1.13%
2024/04/08723.0900.0023.0571,2480.56%
2024/04/0200.00623.0323.00-61,405-0.43%
2024/04/01223.5300.0023.5521,4150.14%
2024/03/2900.00223.0823.35-21,428-0.14%
2024/03/28223.33423.3323.00-21,442-0.14%
2024/03/271524.05123.6523.65141,4650.96%
2024/03/261523.14222.9523.30131,4760.88%
2024/03/25222.70222.5522.7001,5060.00%
2024/03/2200.00422.2522.55-41,525-0.26%
2024/03/2100.00422.0622.00-41,539-0.26%
2024/03/2000.00822.9622.00-81,562-0.51%
2024/03/19123.7500.0023.5511,5450.06%
2024/03/18223.38123.4023.5011,5500.06%
2024/03/15122.85722.9823.10-61,560-0.38%
2024/03/14423.73523.5123.45-11,554-0.06%
2024/03/1300.00723.3523.70-71,549-0.45%
2024/03/12323.582124.0923.75-181,540-1.17%
2024/03/1100.001024.8224.90-101,528-0.65%
2024/03/0800.00424.2324.35-41,523-0.26%
2024/03/07124.85624.8724.35-51,511-0.33%
2024/03/06824.841124.9324.90-31,495-0.20%
2024/03/05224.45824.3324.55-61,480-0.41%
2024/03/04424.11724.2024.00-31,470-0.20%
2024/03/0100.001223.9123.60-121,463-0.82%
2024/02/2900.00223.7523.80-21,452-0.14%
2024/02/27523.50323.1023.1521,4410.14%
2024/02/268025.8011623.2422.40-361,403-2.57% 大賣/
2024/02/234624.20624.4224.10401,2773.13%
2024/02/222123.51623.5523.80151,2511.20%
2024/02/21423.55223.5523.6521,2390.16%
2024/02/201223.3700.0023.35121,2330.97%
2024/02/19523.3000.0023.6051,2220.41%
2024/02/161222.2600.0022.80121,2120.99%
2024/02/151222.16121.9522.00111,2020.91%
2024/02/0500.00521.5621.60-51,186-0.42%
2024/02/02822.26522.9421.8031,1800.25%
2024/02/01623.12123.3023.0551,1580.43%
2024/01/31822.83122.8023.0571,1430.61%
2024/01/291123.50224.0522.3091,1220.80%
2024/01/263123.62123.8023.60301,0822.77%
2024/01/251823.46123.6024.05171,0411.63%
2024/01/24122.3000.0022.7011,0020.10%
2024/01/23322.0500.0023.0539770.31%
2024/01/221221.231621.4521.45-4926-0.43%
2024/01/191421.2000.0021.25149171.53%
2024/01/1700.00220.6321.10-2907-0.22%
2024/01/1600.00520.7921.05-5891-0.56%
2024/01/15721.09321.1721.3048820.45%
2024/01/12120.702720.9820.75-26867-3.00%
2024/01/112520.16120.3020.30248452.84%
2024/01/04120.551020.6220.35-9794-1.13%
2024/01/0300.00320.2820.70-3782-0.38%
2024/01/021120.5700.0020.55117751.42%
2023/12/29120.7500.0020.3017670.13%
2023/12/2800.00121.5021.90-1710-0.14%
2023/12/27120.0500.0019.9516130.16%
2023/12/21220.20220.1820.3505660.00%
2023/12/191219.4200.0019.50125092.35%
2023/12/1200.00817.2917.50-8433-1.84%
2023/12/081417.082217.1717.05-8414-1.93%
2023/12/07216.95216.9017.0004100.00%
2023/12/06516.721616.8016.75-11406-2.71%
2023/12/04416.7800.0016.9043941.01%
2023/11/29216.5000.0016.7023860.52%
2023/11/2700.00316.2516.25-3385-0.78%
2023/11/241016.31116.6016.3093852.33%
2023/11/221816.1600.0016.30183824.70%
2023/11/20116.1000.0016.2513850.26%
2023/11/16216.1500.0016.2523900.51%
2023/11/09115.7000.0015.8514140.24%
2023/11/07415.6000.0015.7544240.94%
2023/10/1200.00615.6815.70-6420-1.43%
2023/08/1700.00216.0516.30-2456-0.44%
2023/07/135816.9500.0017.055857310.12%
2023/04/257116.9900.0017.15718268.59%
2023/02/2300.00717.5417.60-7707-0.99%
2023/02/21717.5000.0017.8076731.04%
2023/02/1300.00116.7516.75-1676-0.15%
2023/01/31417.0000.0017.2547100.56%
2023/01/301916.7300.0016.90197202.64%
2023/01/114016.3900.0016.50407585.28%
2023/01/101416.2600.0016.30147831.79%
2023/01/061616.3200.0016.40168161.96%
2023/01/05516.3500.0016.3558410.59%
2022/12/2600.00116.1016.20-1983-0.10%
2022/12/2200.00315.9016.00-31,010-0.30%
2022/12/2000.00215.9015.45-21,039-0.19%
2022/12/1900.00215.9516.05-21,043-0.19%
2022/12/1600.00216.0515.85-21,065-0.19%
2022/12/1400.00216.0016.20-21,081-0.18%
2022/12/1300.00916.0116.15-91,084-0.83%
2022/12/1200.00215.6016.10-21,099-0.18%
2022/12/09415.84115.8015.8031,1010.27%
2022/12/0800.001216.2316.05-121,115-1.08%
2022/12/06216.155616.4216.15-541,130-4.78%
2022/12/0500.002116.8316.85-211,127-1.86%
2022/12/0200.002616.7816.75-261,128-2.30%
2022/12/0100.001516.8016.80-151,130-1.33%
2022/11/3000.002516.7516.75-251,138-2.20%
2022/11/2900.00716.8216.85-71,141-0.61%
2022/11/2800.00616.8616.85-61,139-0.53%
2022/11/2500.006416.9116.80-641,146-5.58%
2022/11/2400.0019717.4917.25-1971,146-17.18% 大賣/鉅額交易
2022/11/23218.85918.8019.15-71,098-0.64%
2022/11/229518.891117.9318.95841,0557.96%
2022/11/2100.008117.2117.30-811,014-7.99%
2022/11/1800.001716.7816.80-17991-1.71%
2022/11/1700.00916.9717.05-9998-0.90%
2022/11/1600.001516.8616.85-151,005-1.49%
2022/11/1500.002016.9317.15-201,000-2.00%
2022/11/1400.001016.6316.80-101,018-0.98%
2022/11/1100.002016.9816.45-201,193-1.68%
2022/11/1000.00116.9517.20-11,181-0.08%
2022/11/091317.22317.2017.00101,1820.85%
2022/11/082817.28217.3817.30261,1702.22%
2022/11/072017.3900.0017.35201,1701.71%
2022/11/041917.0000.0017.20191,1681.63%
2022/11/031916.8900.0017.05191,1531.65%
2022/11/02817.201016.7016.70-21,150-0.17%
2022/11/017116.6400.0017.10711,1336.26%
2022/10/314215.7700.0015.80421,1143.77%
2022/10/2800.006815.8415.45-681,113-6.10%
2022/10/271716.87616.5216.55111,0971.00%
2022/10/26716.5400.0016.5071,0850.64%
2022/10/251416.4300.0016.55141,0741.30%
2022/10/244816.52616.5116.60421,0753.91%
2022/10/2100.00716.4915.80-71,072-0.65%
2022/10/203516.9300.0017.00351,0613.30%
2022/10/191817.0900.0017.20181,0481.72%
2022/10/183316.83416.5516.90291,0332.81%
2022/10/174415.9200.0016.35441,0124.35%
2022/10/143615.4800.0015.75369933.62%
2022/10/133214.891815.6114.85149871.42%
2022/10/121216.061315.8016.30-1975-0.10%
2022/10/113316.591216.8316.30219602.19%
2022/10/074518.3800.0018.10459584.70%
2022/09/29615.80315.7516.0538570.35%
2022/09/28215.03515.1315.30-3850-0.35%
2022/09/2600.00315.9216.00-3830-0.36%
2022/09/23517.62117.3016.1548270.48%
2022/09/2200.00117.5517.90-1810-0.12%
2022/09/1900.00218.0517.10-2809-0.25%
2022/09/15718.101417.9218.40-7793-0.88%
2022/09/141018.0000.0017.75107831.28%
2022/09/1300.001118.3118.45-11768-1.43%
2022/09/12518.19118.2518.2547660.52%
2022/09/0800.00918.0918.15-9757-1.19%
2022/09/062017.44517.6917.90157452.01%
2022/09/0200.00218.4518.40-2735-0.27%
2022/09/01218.1800.0018.2527290.27%
2022/08/3100.00118.2018.65-1722-0.14%
2022/08/3000.00517.8118.00-5710-0.70%
2022/08/2900.001017.9217.90-10705-1.42%
2022/08/261617.9400.0017.95167002.28%
2022/07/0400.00215.8515.80-2341-0.59%
2022/07/0100.001316.1015.90-13338-3.84%
2022/06/3000.00916.5516.65-9332-2.71%
2022/06/29916.7200.0016.8093252.76%
2022/06/28516.7700.0017.0053191.57%
2022/06/231016.1700.0016.30103233.09%
2022/06/1700.00316.5516.80-3297-1.01%
2021/08/0300.00123.1522.90-1575-0.17%
2021/07/3000.00124.1524.10-1542-0.18%
2021/07/2900.00122.7523.40-1505-0.20%
2021/07/28822.34523.3922.4034780.63%
2021/07/2200.00121.9021.90-1348-0.29%
2021/07/0800.00322.4522.40-3366-0.82%
2021/07/0700.00622.2322.60-6367-1.63%
2021/07/0600.00522.2122.60-5380-1.32%
2021/07/0500.001720.7021.50-17391-4.35%
2021/07/021420.3300.0020.85144583.06%
2021/06/151320.3800.0020.40136032.15%
2021/06/10120.0000.0020.4016150.16%
2021/06/0800.00120.4520.40-1613-0.16%
2021/06/0400.00120.2020.30-1611-0.16%
2021/06/0300.00120.7020.60-1613-0.16%
2021/05/2700.00419.9120.30-4609-0.66%
2021/05/2500.00120.4520.35-1609-0.16%
2021/05/2000.00119.9020.00-1611-0.16%
2021/05/1900.00619.3820.40-6611-0.98%
2021/05/18418.1100.0019.6046110.65%
2021/05/13420.0800.0020.1546020.66%
2021/05/05922.9200.0023.1095981.50%
2021/04/2100.00526.7126.85-5923-0.54%
2021/04/1300.00125.7525.80-11,132-0.09%
2021/04/1200.00826.2625.75-81,144-0.70%
2021/04/0900.002026.2626.10-201,133-1.76%
2021/04/0800.003727.0126.60-371,115-3.32%
2021/04/07326.8500.0027.9031,0450.29%
2021/03/31422.8100.0022.3049210.43%
2021/03/2600.00121.6521.75-1909-0.11%
2021/03/2500.00121.8521.50-1914-0.11%
2021/03/2400.00121.5521.55-1918-0.11%
2021/03/2300.00421.1321.20-4928-0.43%
2021/03/22921.72121.7521.6089250.86%
2021/03/1900.00122.2022.00-1923-0.11%
2021/03/16421.0800.0021.3549050.44%
2021/03/12921.1400.0021.0599070.99%
2021/03/11620.5800.0020.9069070.66%
2021/03/0500.00120.7521.25-1911-0.11%
2021/03/04420.80120.6520.6039110.33%
2021/03/0200.00121.6021.30-1915-0.11%
2021/02/2600.00221.6822.00-2913-0.22%
2021/02/24122.25222.7022.05-1914-0.11%
2021/02/22321.5200.0021.5039060.33%
2021/02/19721.2800.0021.4579050.77%
2021/02/181221.3100.0021.20129081.32%
2021/02/171521.0300.0021.40159091.65%
2021/02/0500.00320.9321.00-3907-0.33%
2021/02/0400.00920.8220.85-9903-1.00%
2021/01/2900.00320.6320.15-3896-0.33%
2021/01/2800.00121.0021.25-1892-0.11%
2021/01/2700.00121.3021.35-1885-0.11%
2021/01/2600.00421.7421.50-4880-0.45%
2021/01/25222.4500.0022.4528660.23%
2021/01/20121.30321.6321.40-2738-0.27%
2021/01/1800.00122.2522.20-1696-0.14%
2021/01/15425.5100.0022.9046660.60%
2021/01/08118.4500.0018.5512370.42%
2020/12/23216.4300.0016.5021761.13%
2020/12/18116.3000.0016.5011650.61%
2020/12/17216.1300.0016.5021591.25%
2020/12/16115.1000.0015.7011480.67%
2020/12/04414.9300.0015.0541303.07%
2020/11/23113.6000.0014.0011150.86%
2020/11/18313.6000.0013.6531092.73%
2020/11/17213.7300.0013.5021081.84%
2020/10/0600.00114.1014.05-1175-0.57%
2020/09/18314.9800.0015.2531771.69%
2020/09/16715.2500.0015.4571753.99%
2020/09/15515.3900.0015.4551742.87%
2020/09/14415.4400.0015.4041742.29%
2018/11/2000.00113.9514.20-182-1.21%
2018/08/1300.00315.1515.50-377-3.85%
2018/08/0300.00114.8515.80-176-1.30%
2018/08/0100.00114.9515.20-177-1.29%
2018/07/1700.00114.6514.85-187-1.14%
2018/07/1600.00114.9015.00-188-1.13%
2018/06/12115.9500.0015.951981.02%
2018/06/01114.4000.0015.751831.20%
2018/05/1600.00114.6014.80-189-1.12%
2018/05/11114.8000.0014.951911.09%
2018/05/10114.8500.0014.951911.09%
2018/05/0400.00214.2814.35-290-2.20%
2018/05/0200.00114.0014.35-189-1.11%
2018/02/0100.003615.5815.70-36185-19.38%
2018/01/313615.5600.0015.653618519.36%
勝德:本公司完成庫藏股股份註銷公告Anue鉅亨－2020/09/19
...詳全文
今日股市備忘錄中時電子報－2020/07/10
　＊除權息交易：同欣電、崇越、日電貿、勝德、宇智 　＊法說會：兆豐金、南亞科、力旺、龍巖 　＊增...詳全文
《台北股市》7月10日股市備忘錄YAHOO!奇摩 新聞－2020/07/09
【時報-台北電】7月10日股市備忘錄：＊除權息交易：同欣電、崇越、日電貿、勝德、宇智＊法說會：兆豐金、南亞科、力旺、龍巖＊增資股買賣：矽格、健喬＊注意股票：圓剛、盟立、同泰、大立光、麗臺等＊恢復原融資比率及融券保證金成數：恆大、日馳、康那香、大詠城、捷必勝-KY等＊降低融資比率1成及提高融券保證金1成：倉和、易發、聰泰＊降低融資比率為零及提高融券保證金成數1...詳全文
勝德 相關文章
勝德 相關影音