勝德 (3296)-高橋券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
25.05
漲跌
▼0.20
漲幅
-0.79%
成交量
622張
產業
上市電子零組件類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6	27.70	6	27.72	27.80	0	1,453	0.00%
2024/04/17	0	0.00	1	26.60	26.60	-1	1,372	-0.07%
2024/03/08	0	0.00	3	24.30	24.35	-3	1,523	-0.20%
2024/03/07	5	25.00	1	24.75	24.35	4	1,511	0.26%
2024/03/05	0	0.00	1	24.35	24.55	-1	1,480	-0.07%
2024/02/27	1	23.15	1	23.05	23.15	0	1,441	0.00%
2024/02/26	1	26.30	0	0.00	22.40	1	1,403	0.07%
2024/02/02	4	21.99	0	0.00	21.80	4	1,180	0.34%
2024/01/19	0	0.00	1	21.25	21.25	-1	917	-0.11%
2024/01/16	1	20.70	0	0.00	21.05	1	891	0.11%
2024/01/15	0	0.00	1	21.25	21.30	-1	882	-0.11%
2023/12/28	1	21.80	3	21.87	21.90	-2	710	-0.28%
2023/12/22	3	20.12	0	0.00	19.75	3	583	0.51%
2023/12/15	0	0.00	5	18.90	19.00	-5	479	-1.04%
2023/08/28	0	0.00	10	16.00	16.00	-10	453	-2.21%
2022/11/23	5	18.55	1	18.80	19.15	4	1,098	0.36%
2022/11/22	1	18.95	0	0.00	18.95	1	1,055	0.09%
2022/08/19	0	0.00	1	17.20	17.80	-1	705	-0.14%
2022/08/15	1	16.75	0	0.00	17.60	1	503	0.20%
2022/04/01	0	0.00	1	15.40	15.65	-1	270	-0.37%
2022/03/31	1	16.00	0	0.00	15.60	1	271	0.37%
2021/12/15	0	0.00	2	18.40	18.45	-2	374	-0.53%
2021/11/24	0	0.00	1	19.00	19.15	-1	398	-0.25%
2021/11/04	0	0.00	9	18.81	18.90	-9	396	-2.27%
2021/08/09	0	0.00	2	20.60	20.50	-2	606	-0.33%
2021/08/02	6	23.52	0	0.00	24.00	6	559	1.07%
2021/07/30	14	24.14	0	0.00	24.10	14	542	2.58%
2021/07/27	0	0.00	10	24.75	24.75	-10	428	-2.33%
2021/07/26	0	0.00	11	22.05	22.50	-11	351	-3.13%
2021/07/13	0	0.00	5	22.70	22.80	-5	387	-1.29%
2021/05/28	0	0.00	20	19.98	20.45	-20	610	-3.28%
2021/04/07	0	0.00	5	27.90	27.90	-5	1,045	-0.48%
2021/04/06	0	0.00	2	25.40	25.40	-2	966	-0.21%
2021/03/18	0	0.00	2	22.70	22.70	-2	921	-0.22%
2021/03/15	1	20.90	0	0.00	20.80	1	908	0.11%
2021/02/04	22	21.13	0	0.00	20.85	22	903	2.43%
2021/02/03	0	0.00	2	20.20	20.25	-2	897	-0.22%
2021/01/27	0	0.00	1	21.50	21.35	-1	885	-0.11%
2021/01/25	0	0.00	3	22.10	22.45	-3	866	-0.35%
2021/01/22	22	23.32	1	24.20	22.70	21	845	2.48%
2021/01/21	0	0.00	1	23.50	23.50	-1	777	-0.13%
2021/01/20	0	0.00	1	21.95	21.40	-1	738	-0.14%
2021/01/18	1	22.40	1	22.05	22.20	0	696	0.00%
2021/01/15	5	24.82	2	24.33	22.90	3	666	0.45%
2021/01/13	0	0.00	5	23.70	24.60	-5	488	-1.02%
2021/01/12	0	0.00	53	21.80	22.40	-53	358	-14.77%
2021/01/11	0	0.00	2	20.05	20.40	-2	298	-0.67%
2021/01/08	0	0.00	1	18.70	18.55	-1	237	-0.42%
2020/12/15	0	0.00	3	15.00	15.25	-3	144	-2.08%
2020/12/09	0	0.00	2	15.25	15.10	-2	137	-1.45%
2020/12/03	0	0.00	7	14.95	14.80	-7	128	-5.45%
2020/11/27	5	14.20	0	0.00	14.25	5	130	3.85%
2020/11/06	0	0.00	10	13.75	13.95	-10	99	-10.08%
2020/11/05	10	14.10	0	0.00	13.95	10	96	10.38%
2020/10/28	0	0.00	2	15.10	15.10	-2	103	-1.93%
2020/09/21	0	0.00	10	15.25	15.20	-10	177	-5.63%
2020/09/14	0	0.00	1	15.60	15.40	-1	174	-0.57%
2020/09/04	0	0.00	10	15.70	15.70	-10	171	-5.84%
2020/09/03	0	0.00	8	15.80	15.75	-8	168	-4.75%
2020/08/13	10	14.15	0	0.00	14.05	10	154	6.49%
2020/08/10	8	14.65	0	0.00	15.05	8	146	5.45%
2020/08/06	12	13.69	0	0.00	13.60	12	138	8.65%
2020/07/29	5	13.80	0	0.00	13.80	5	129	3.85%
2020/07/28	5	14.80	0	0.00	14.00	5	125	3.99%
2020/07/24	0	0.00	1	16.45	15.30	-1	119	-0.84%
2020/07/23	0	0.00	5	14.70	15.25	-5	104	-4.80%
2020/07/06	5	13.25	0	0.00	13.35	5	55	9.05%
2020/05/13	0	0.00	4	13.10	13.20	-4	83	-4.79%
2020/03/13	0	0.00	3	11.80	12.40	-3	54	-5.52%
2020/03/12	0	0.00	4	13.30	12.30	-4	49	-8.08%
2020/03/10	0	0.00	3	13.45	13.50	-3	46	-6.50%
2020/03/09	0	0.00	13	13.11	13.50	-13	48	-26.82%
2020/02/27	0	0.00	3	13.50	13.40	-3	45	-6.59%
2020/02/17	0	0.00	1	15.15	15.05	-1	45	-2.20%
2020/02/12	4	15.15	0	0.00	15.10	4	45	8.70%
2020/02/03	0	0.00	3	14.20	14.20	-3	43	-6.85%
2020/01/30	0	0.00	16	13.61	14.25	-16	44	-36.16%
2020/01/17	1	14.60	0	0.00	14.85	1	45	2.21%
2020/01/15	0	0.00	2	14.50	14.90	-2	46	-4.31%
2019/12/30	0	0.00	2	14.80	14.75	-2	58	-3.42%
2019/12/26	0	0.00	3	14.95	14.95	-3	61	-4.88%
2019/12/16	0	0.00	5	14.85	14.85	-5	104	-4.78%
2019/12/12	1	14.95	0	0.00	14.90	1	103	0.96%
2019/11/26	0	0.00	2	14.85	15.00	-2	105	-1.90%
2019/11/25	0	0.00	5	15.10	14.90	-5	104	-4.80%
2019/11/11	0	0.00	5	15.70	15.60	-5	105	-4.73%
2019/11/05	0	0.00	5	16.30	16.15	-5	104	-4.77%
2019/10/31	0	0.00	20	16.15	16.30	-20	105	-19.04%
2019/10/29	0	0.00	10	16.16	16.30	-10	103	-9.70%
2019/10/24	0	0.00	10	16.10	16.10	-10	101	-9.81%
2019/10/15	10	16.20	0	0.00	16.30	10	103	9.71%
2019/09/27	0	0.00	1	16.80	16.70	-1	88	-1.13%
2019/09/26	2	15.95	10	16.65	16.65	-8	78	-10.16%
2019/09/23	5	15.14	0	0.00	15.15	5	55	8.94%
2019/09/20	5	15.10	0	0.00	15.10	5	56	8.82%
2019/09/09	5	15.45	0	0.00	15.40	5	60	8.28%
2019/09/06	15	14.97	0	0.00	15.10	15	58	25.52%
2019/09/05	1	14.80	0	0.00	14.65	1	53	1.89%
2019/08/30	6	14.54	0	0.00	14.70	6	56	10.64%
2019/08/29	5	14.50	0	0.00	14.55	5	55	8.97%
2019/08/26	5	14.20	0	0.00	14.35	5	61	8.19%
2019/08/21	8	14.61	0	0.00	14.95	8	65	12.28%
2019/07/22	4	15.35	0	0.00	15.10	4	111	3.60%
2019/07/15	3	15.15	0	0.00	15.10	3	115	2.59%
2019/07/12	4	15.18	0	0.00	15.35	4	127	3.15%
2019/07/04	10	15.60	0	0.00	15.65	10	143	6.96%
2019/07/03	4	16.38	0	0.00	16.45	4	147	2.72%
2019/06/28	4	16.50	0	0.00	16.45	4	192	2.08%
2019/05/31	7	17.46	0	0.00	17.65	7	328	2.13%
2019/05/16	6	17.55	0	0.00	17.10	6	321	1.87%
2019/05/10	0	0.00	10	17.20	17.70	-10	317	-3.14%
2019/04/22	1	18.40	0	0.00	18.40	1	290	0.34%
2019/04/16	1	18.30	0	0.00	18.30	1	270	0.37%
2019/04/09	5	18.65	0	0.00	18.55	5	256	1.95%
2019/04/08	10	18.80	1	18.80	18.55	9	252	3.56%
2019/04/03	0	0.00	15	19.07	19.00	-15	234	-6.39%
2019/04/02	0	0.00	22	17.97	17.95	-22	212	-10.35%
2019/04/01	15	17.41	2	17.70	17.20	13	202	6.42%
2019/03/29	7	17.00	40	17.33	17.25	-33	197	-16.70%
2019/03/28	47	16.99	12	17.53	16.85	35	190	18.33%
2019/03/27	37	17.84	0	0.00	17.60	37	175	21.10%
2019/03/26	3	18.63	6	18.73	17.65	-3	149	-2.01%
2019/03/25	0	0.00	2	16.20	17.40	-2	100	-1.99%
2018/09/21	2	14.00	0	0.00	14.30	2	65	3.07%
2018/01/31	0	0.00	1	15.60	15.65	-1	185	-0.54%