勝德 (3296)-元富-大裕券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
25.05
漲跌
▼0.20
漲幅
-0.79%
成交量
622張
產業
上市電子零組件類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	24.95	25.05	-3	1,382	-0.22%
2024/05/02	3	24.95	0	0.00	25.25	3	1,416	0.21%
2024/04/30	4	24.60	4	24.85	24.85	0	1,439	0.00%
2024/04/24	1	25.45	0	0.00	25.05	1	1,478	0.07%
2024/04/22	1	26.25	1	26.70	26.00	0	1,488	0.00%
2024/04/19	0	0.00	2	26.90	25.50	-2	1,479	-0.14%
2024/04/18	10	27.94	7	27.88	27.80	3	1,453	0.21%
2024/04/17	0	0.00	2.2	26.60	26.60	-2.2	1,372	-0.16%
2024/04/15	0	0.00	6	26.00	25.40	-6	1,284	-0.47%
2024/04/12	4	25.03	0	0.00	25.45	4	1,280	0.31%
2024/04/11	4	25.35	3	25.28	25.30	1	1,269	0.08%
2024/04/10	5	24.76	4	25.40	24.50	1	1,263	0.08%
2024/03/08	0	0.00	2	24.60	24.35	-2	1,523	-0.13%
2024/03/07	1	24.90	0	0.00	24.35	1	1,511	0.07%
2024/03/01	1	23.90	0	0.00	23.60	1	1,463	0.07%
2024/02/26	2	25.70	2	25.98	22.40	0	1,403	0.00%
2024/01/26	8	23.92	9	23.91	23.60	-1	1,082	-0.09%
2024/01/25	0	0.00	5	23.84	24.05	-5	1,041	-0.48%
2024/01/23	3	22.58	2	22.95	23.05	1	977	0.10%
2024/01/22	0	0.00	5	21.45	21.45	-5	926	-0.54%
2024/01/12	3	21.25	3	20.75	20.75	0	867	0.00%
2024/01/11	5	20.45	0	0.00	20.30	5	845	0.59%
2024/01/02	1	20.45	1	20.60	20.55	0	775	0.00%
2023/12/29	0	0.00	2	20.60	20.30	-2	767	-0.26%
2023/12/28	2	21.80	0	0.00	21.90	2	710	0.28%
2023/12/26	0	0.00	4	20.30	20.65	-4	597	-0.67%
2023/12/25	0	0.00	3	20.32	20.25	-3	591	-0.51%
2023/12/21	0	0.00	3	20.08	20.35	-3	566	-0.53%
2023/12/20	3	20.65	0	0.00	20.55	3	541	0.55%
2023/12/19	2	19.40	0	0.00	19.50	2	509	0.39%
2023/12/18	2	19.70	0	0.00	19.25	2	495	0.40%
2023/12/15	0	0.00	17	18.88	19.00	-17	479	-3.55%
2023/11/06	0	15.80	0	0.00	15.65	0	423	0.01%
2023/10/24	0.1	15.80	0	0.00	15.65	0.1	411	0.02%
2023/10/20	0	0.00	6	15.20	15.30	-6	410	-1.46%
2023/09/28	0	0.00	10	15.95	16.10	-10	467	-2.14%
2023/09/26	0	0.00	5	15.95	16.15	-5	467	-1.07%
2023/08/15	3	16.35	3	16.30	16.30	0	448	0.00%
2023/07/28	0	16.30	0	0.00	16.30	0	519	0.00%
2023/05/23	0.2	16.75	0	0.00	16.50	0.2	848	0.02%
2023/04/26	0	0.00	10	17.15	17.45	-10	827	-1.21%
2023/04/21	0.1	17.50	0	0.00	17.25	0.1	815	0.01%
2023/03/30	0	0.00	5	17.45	17.55	-5	739	-0.68%
2023/02/14	0	0.00	4	16.70	17.05	-4	658	-0.61%
2023/02/13	2	16.70	0	0.00	16.75	2	676	0.30%
2023/02/10	0	0.00	4	17.90	17.85	-4	678	-0.59%
2023/02/08	6	18.00	2	18.20	18.25	4	673	0.59%
2023/02/07	0	0.00	25	17.86	17.95	-25	670	-3.73%
2023/02/06	2	17.60	0	0.00	17.70	2	678	0.29%
2023/02/03	6	17.50	2	17.45	17.60	4	696	0.57%
2023/02/01	0	0.00	2	17.35	17.30	-2	704	-0.28%
2023/01/31	2	17.15	0	0.00	17.25	2	710	0.28%
2023/01/30	0	0.00	19	16.74	16.90	-19	720	-2.64%
2023/01/17	0	0.00	1	16.85	16.60	-1	724	-0.14%
2023/01/16	10	16.79	0	0.00	16.80	10	725	1.38%
2023/01/13	10	16.45	0	0.00	16.90	10	736	1.36%
2022/12/29	0	0.00	10	15.85	16.05	-10	934	-1.07%
2022/12/15	0	0.00	0.2	16.30	16.25	-0.2	1,072	-0.01%
2022/12/06	26	16.40	4	16.20	16.15	22	1,130	1.95%
2022/12/02	7	16.70	0	0.00	16.75	7	1,128	0.62%
2022/11/29	11	16.85	0	0.00	16.85	11	1,141	0.96%
2022/11/25	2	16.85	0	0.00	16.80	2	1,146	0.17%
2022/11/24	3.2	17.26	0	0.00	17.25	3.2	1,146	0.28%
2022/11/23	5	18.90	11	19.04	19.15	-6	1,098	-0.55%
2022/11/22	4.1	18.44	16.2	18.70	18.95	-12.1	1,055	-1.15%
2022/11/21	2.2	17.12	10	17.76	17.30	-7.8	1,014	-0.77%
2022/11/18	0	0.00	4	16.96	16.80	-4	991	-0.40%
2022/10/25	0	0.00	4	16.55	16.55	-4	1,074	-0.37%
2022/10/19	4	17.05	15	17.18	17.20	-11	1,048	-1.05%
2022/10/18	5	16.50	5	16.60	16.90	0	1,033	0.00%
2022/10/17	6	16.05	1	16.35	16.35	5	1,012	0.49%
2022/10/14	1	15.15	1	15.35	15.75	0	993	0.00%
2022/10/07	6	18.45	12	17.88	18.10	-6	958	-0.63%
2022/10/06	14	18.09	13	18.07	18.20	1	929	0.11%
2022/10/05	4	17.40	0	0.00	17.55	4	902	0.44%
2022/10/04	0	0.00	2	17.35	17.80	-2	887	-0.23%
2022/10/03	2	17.20	5	16.95	17.00	-3	871	-0.34%
2022/09/29	0	0.00	10	15.80	16.05	-10	857	-1.17%
2022/09/26	0	0.00	1	15.80	16.00	-1	830	-0.12%
2022/09/23	3	16.95	1	16.30	16.15	2	827	0.24%
2022/09/15	0	0.00	6	18.40	18.40	-6	793	-0.76%
2022/08/31	0	0.00	1	18.40	18.65	-1	722	-0.14%
2022/08/30	1	18.10	0	0.00	18.00	1	710	0.14%
2022/08/29	0	0.00	2	17.90	17.90	-2	705	-0.28%
2022/08/17	0	0.00	6	16.60	16.70	-6	511	-1.17%
2022/08/01	0	0.00	5	15.45	15.70	-5	449	-1.11%
2022/07/19	0	0.00	10	15.30	15.45	-10	422	-2.36%
2022/07/18	0	0.00	10	15.35	15.20	-10	408	-2.45%
2022/06/01	0	0.00	2	17.70	17.20	-2	277	-0.72%
2022/05/30	2	17.83	0	0.00	18.00	2	264	0.76%
2022/05/27	3	16.52	3	16.80	17.40	0	245	0.00%
2022/04/01	0	0.00	4	15.29	15.65	-4	270	-1.48%
2022/03/28	0	0.00	4	16.10	15.95	-4	283	-1.41%
2022/03/22	2	15.95	0	0.00	16.25	2	269	0.74%
2022/03/10	2	16.65	0	0.00	16.85	2	282	0.71%
2022/03/01	0	0.00	4	16.95	16.95	-4	303	-1.32%
2022/02/25	4	16.58	0	0.00	16.70	4	316	1.26%
2022/02/17	0	0.00	6	17.20	17.40	-6	326	-1.84%
2022/02/11	0	0.00	8	17.65	17.95	-8	351	-2.28%
2022/02/08	0	0.00	2	17.50	17.45	-2	362	-0.55%
2022/01/21	4	17.20	0	0.00	17.00	4	377	1.06%
2022/01/17	4	17.10	0	0.00	17.25	4	378	1.06%
2022/01/11	2	16.95	0	0.00	16.85	2	382	0.52%
2022/01/06	2	18.70	0	0.00	18.65	2	356	0.56%
2022/01/05	2	19.05	0	0.00	19.10	2	357	0.56%
2022/01/04	4	19.28	0	0.00	19.75	4	356	1.12%
2022/01/03	0	0.00	4	19.45	19.45	-4	360	-1.11%
2021/12/29	0	0.00	4	19.10	19.20	-4	359	-1.11%
2021/12/27	4	18.75	0	0.00	19.05	4	365	1.09%
2021/12/24	4	18.85	0	0.00	18.95	4	365	1.10%
2021/12/23	0	0.00	20	18.79	19.10	-20	366	-5.45%
2021/12/15	0	0.00	20	18.12	18.45	-20	374	-5.34%
2021/12/13	10	18.17	0	0.00	18.50	10	379	2.63%
2021/12/10	2	18.15	0	0.00	18.20	2	378	0.53%
2021/12/09	8	18.75	0	0.00	18.20	8	382	2.09%
2021/11/09	0	0.00	4	19.45	19.25	-4	370	-1.08%
2021/11/08	4	19.15	0	0.00	20.00	4	367	1.09%
2021/10/04	12	17.35	0	0.00	16.95	12	736	1.63%
2021/10/01	8	18.45	0	0.00	18.20	8	729	1.10%
2021/09/22	4	18.85	0	0.00	19.40	4	715	0.56%
2021/09/09	12	18.90	5	19.02	19.10	7	695	1.01%
2021/09/07	8	19.05	0	0.00	19.35	8	685	1.17%
2021/09/06	8	20.35	0	0.00	19.90	8	674	1.19%
2021/09/03	8	20.73	0	0.00	20.90	8	669	1.20%
2021/09/02	12	20.77	0	0.00	20.85	12	666	1.80%
2021/08/31	8	19.98	0	0.00	20.50	8	660	1.21%
2021/08/17	0.1	20.25	0	0.00	21.00	0.1	630	0.02%
2021/08/10	1	21.00	1	20.55	20.30	0	616	0.00%
2021/07/29	1	22.80	2	22.90	23.40	-1	505	-0.20%
2021/07/28	1	22.30	0	0.00	22.40	1	478	0.21%
2021/07/27	5	23.60	8	24.63	24.75	-3	428	-0.70%
2021/07/13	1	22.70	1	22.90	22.80	0	387	0.00%
2021/07/05	0	0.00	10	20.58	21.50	-10	391	-2.56%
2021/06/17	0	0.00	6	20.22	22.20	-6	594	-1.01%
2021/06/01	0	0.00	2	20.55	20.85	-2	606	-0.33%
2021/05/12	10	20.45	0	0.00	20.45	10	596	1.68%
2021/05/03	3	23.10	0	0.00	23.05	3	621	0.48%
2021/04/28	5	24.55	0	0.00	24.50	5	718	0.70%
2021/04/27	3	24.93	19	24.82	24.55	-16	734	-2.18%
2021/04/26	9	25.91	0	0.00	25.70	9	744	1.21%
2021/04/23	5	25.70	5	26.40	26.20	0	768	0.00%
2021/04/22	4	25.84	0	0.00	26.00	4	860	0.46%
2021/04/20	1	27.10	0	0.00	26.90	1	1,045	0.10%
2021/04/19	20	27.79	6	26.96	27.50	14	1,092	1.28%
2021/04/14	1	24.60	0	0.00	25.80	1	1,133	0.09%
2021/04/12	5	26.75	0	0.00	25.75	5	1,144	0.44%
2021/04/09	10	26.08	10	26.50	26.10	0	1,133	0.00%
2021/04/08	20	26.94	30	26.45	26.60	-10	1,115	-0.90%
2021/04/07	17	27.54	13	27.60	27.90	4	1,045	0.38%
2021/04/06	10	24.70	10	24.78	25.40	0	966	0.00%
2021/04/01	5	23.00	0	0.00	23.10	5	932	0.54%
2021/03/29	0	0.00	5	22.65	22.55	-5	914	-0.55%
2021/03/24	0	0.00	5	21.54	21.55	-5	918	-0.54%
2021/03/23	3	21.05	0	0.00	21.20	3	928	0.32%
2021/03/17	0	0.00	10	22.25	22.70	-10	914	-1.09%
2021/03/16	4	21.13	2	21.20	21.35	2	905	0.22%
2021/03/15	12	20.95	0	0.00	20.80	12	908	1.32%
2021/03/12	0	0.00	6	21.13	21.05	-6	907	-0.66%
2021/03/09	6	20.55	0	0.00	20.50	6	910	0.66%
2021/03/05	0	0.00	6	21.08	21.25	-6	911	-0.66%
2021/03/04	6	20.55	0	0.00	20.60	6	911	0.66%
2021/02/24	0	0.00	6	22.20	22.05	-6	914	-0.66%
2021/02/03	5	20.20	0	0.00	20.25	5	897	0.56%
2021/02/02	8	20.08	0	0.00	20.05	8	900	0.89%
2021/01/27	5	21.60	0	0.00	21.35	5	885	0.56%
2021/01/26	6	22.30	0	0.00	21.50	6	880	0.68%
2021/01/22	5	24.05	15	23.07	22.70	-10	845	-1.18%
2021/01/21	0	0.00	4	23.10	23.50	-4	777	-0.51%
2021/01/20	9	21.59	0	0.00	21.40	9	738	1.22%
2021/01/19	8	22.06	0	0.00	22.30	8	716	1.12%
2021/01/18	14	22.30	20	22.15	22.20	-6	696	-0.86%
2021/01/15	10	23.05	3	25.10	22.90	7	666	1.05%
2021/01/14	41	24.10	4	24.16	25.40	37	563	6.56%
2021/01/13	1	23.70	19	23.74	24.60	-18	488	-3.68%
2021/01/11	0	0.00	10	20.40	20.40	-10	298	-3.35%
2021/01/08	2	18.40	0	0.00	18.55	2	237	0.84%
2021/01/07	6	18.10	0	0.00	18.40	6	231	2.60%
2021/01/06	8	18.19	0	0.00	18.30	8	225	3.55%
2021/01/05	2	17.20	5	18.15	18.20	-3	211	-1.42%
2021/01/04	12	16.86	0	0.00	17.10	12	192	6.25%
2020/12/29	0	0.00	7	15.95	16.10	-7	180	-3.89%
2020/12/24	9	16.50	0	0.00	16.50	9	178	5.04%
2020/12/16	5	15.20	0	0.00	15.70	5	148	3.37%
2020/12/14	10	15.20	0	0.00	15.20	10	144	6.94%
2020/11/19	0.1	13.70	0	0.00	13.60	0.1	110	0.13%
2020/10/13	0	0.00	4	14.10	14.05	-4	175	-2.28%
2020/09/02	0	0.00	2	14.80	14.90	-2	161	-1.24%
2020/07/29	0	0.00	25	13.76	13.80	-25	129	-19.24%
2020/07/24	7	16.32	0	0.00	15.30	7	119	5.85%
2020/07/20	20	15.10	0	0.00	15.00	20	87	22.87%
2019/10/28	0	0.00	2	16.20	16.30	-2	102	-1.95%
2019/10/01	2	16.40	0	0.00	16.55	2	94	2.11%
2019/05/07	0.1	18.00	0	0.00	17.85	0.1	301	0.02%
2019/04/23	0	0.00	2	18.45	18.40	-2	291	-0.69%
2019/04/18	5	19.10	5	19.00	18.65	0	285	0.00%
2019/04/17	0	0.00	8	18.40	18.20	-8	273	-2.92%
2019/04/03	0	0.00	1	19.35	19.00	-1	234	-0.43%
2019/03/27	10	17.75	0	0.00	17.60	10	175	5.70%
2019/03/26	1	18.70	2	17.90	17.65	-1	149	-0.67%
2019/03/25	5	17.21	5	17.29	17.40	0	100	0.00%
2019/03/15	2	16.05	2	16.55	15.60	0	73	0.00%
2019/01/02	0.1	14.10	0	0.00	14.00	0.1	83	0.12%
2018/03/22	0	0.00	5	15.05	15.20	-5	121	-4.13%
2018/02/26	5	14.90	0	0.00	14.70	5	177	2.81%