勝德 (3296)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
23.30
漲跌
▼0.35
漲幅
-1.48%
成交量
782張
產業
上市電子零組件類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	8	23.20	23.30	-8	1,295	-0.62%
2024/05/03	0	0.00	1	24.95	25.05	-1	1,382	-0.07%
2024/05/02	0	0.00	2	24.95	25.25	-2	1,416	-0.14%
2024/04/30	1	24.85	0	0.00	24.85	1	1,439	0.07%
2024/04/29	2	23.55	1	23.80	23.85	1	1,475	0.07%
2024/04/25	0	0.00	1	24.75	24.15	-1	1,481	-0.07%
2024/04/24	0	0.00	1	25.15	25.05	-1	1,478	-0.07%
2024/04/23	0	0.00	0.6	25.75	25.35	-0.6	1,486	-0.04%
2024/04/22	9.6	27.06	5	26.50	26.00	4.6	1,488	0.31%
2024/04/19	5	26.60	1	25.75	25.50	4	1,479	0.27%
2024/04/18	1	28.20	12	27.75	27.80	-11	1,453	-0.76%
2024/04/17	14	26.55	2	26.40	26.60	12	1,372	0.87%
2024/04/11	2	24.50	0	0.00	25.30	2	1,269	0.16%
2024/04/10	0	0.00	0.1	24.85	24.50	-0.1	1,263	-0.01%
2024/03/22	0.1	22.40	0	0.00	22.55	0.1	1,525	0.01%
2024/03/21	0	0.00	3	22.10	22.00	-3	1,539	-0.19%
2024/03/20	3	22.75	0	0.00	22.00	3	1,562	0.19%
2024/03/15	0	0.00	2	22.95	23.10	-2	1,560	-0.13%
2024/03/13	2	23.55	2	23.75	23.70	0	1,549	0.00%
2024/03/12	2	24.93	0	0.00	23.75	2	1,540	0.13%
2024/03/08	0	0.00	2	24.50	24.35	-2	1,523	-0.13%
2024/02/29	0	0.00	3	23.60	23.80	-3	1,452	-0.21%
2024/02/27	6	22.88	3	23.80	23.15	3	1,441	0.21%
2024/02/26	6	25.49	6	24.07	22.40	0	1,403	0.00%
2024/02/23	0	0.00	1	23.70	24.10	-1	1,277	-0.08%
2024/02/21	0	0.00	0.1	23.65	23.65	-0.1	1,239	-0.01%
2024/02/19	1	23.70	0	0.00	23.60	1	1,222	0.08%
2024/02/15	0	0.00	3	22.15	22.00	-3	1,202	-0.25%
2024/02/05	3	21.82	0	0.00	21.60	3	1,186	0.25%
2024/01/29	0	0.00	4	22.95	22.30	-4	1,122	-0.36%
2024/01/26	0	0.00	5	24.50	23.60	-5	1,082	-0.46%
2024/01/25	6	24.13	11	23.44	24.05	-5	1,041	-0.48%
2024/01/24	1	21.70	7	22.91	22.70	-6	1,002	-0.60%
2024/01/23	9	23.02	5	21.95	23.05	4	977	0.41%
2024/01/22	0	0.00	6	21.40	21.45	-6	926	-0.65%
2024/01/19	10	21.13	0	0.00	21.25	10	917	1.09%
2024/01/17	3	20.45	3	20.70	21.10	0	907	0.00%
2024/01/16	8	20.81	3	20.80	21.05	5	891	0.56%
2024/01/15	1	21.30	0	0.00	21.30	1	882	0.11%
2024/01/11	3	20.65	3	20.43	20.30	0	845	0.00%
2024/01/09	3	20.55	3	20.88	21.00	0	825	0.00%
2024/01/04	0	0.00	3	20.65	20.35	-3	794	-0.38%
2024/01/02	3	20.35	0	0.00	20.55	3	775	0.39%
2023/12/29	1	20.60	3	20.73	20.30	-2	767	-0.26%
2023/12/28	4	20.51	13	21.00	21.90	-9	710	-1.27%
2023/12/21	0	0.00	1	20.05	20.35	-1	566	-0.18%
2023/12/19	1	19.70	0	0.00	19.50	1	509	0.20%
2023/12/15	5	18.95	2	18.55	19.00	3	479	0.63%
2023/12/13	0	0.00	1	17.75	17.65	-1	447	-0.22%
2023/12/12	0	0.00	6	17.36	17.50	-6	433	-1.38%
2023/12/11	0	0.00	5	17.05	16.90	-5	422	-1.18%
2023/11/28	0	0.00	3	16.50	16.50	-3	387	-0.77%
2023/11/16	0	0.00	4	16.25	16.25	-4	390	-1.02%
2023/11/15	0	0.00	4	16.03	16.00	-4	384	-1.04%
2023/11/13	1	15.40	0	0.00	15.50	1	390	0.26%
2023/11/10	3	15.50	0	0.00	15.60	3	398	0.75%
2023/10/13	0	0.00	2	15.55	15.75	-2	420	-0.48%
2023/10/12	0	0.00	4	15.70	15.70	-4	420	-0.95%
2023/10/11	6	15.60	0	0.00	15.50	6	440	1.36%
2023/09/27	0	0.00	6	16.05	16.05	-6	468	-1.28%
2023/09/26	0	0.00	6	16.15	16.15	-6	467	-1.28%
2023/09/19	6	15.78	0	0.00	15.85	6	466	1.29%
2023/09/18	0	0.00	6	16.10	16.20	-6	462	-1.30%
2023/09/15	6	15.95	0	0.00	15.95	6	465	1.29%
2023/09/14	2	16.00	0	0.00	16.00	2	468	0.43%
2023/09/06	6	15.95	0	0.00	15.95	6	469	1.28%
2023/09/01	0	0.00	6	16.30	16.30	-6	465	-1.29%
2023/08/30	6	15.90	0	0.00	15.90	6	460	1.30%
2023/08/24	0	0.00	3	16.00	15.70	-3	456	-0.66%
2023/08/17	0	0.00	1	16.20	16.30	-1	456	-0.22%
2023/08/16	2	16.00	0	0.00	15.90	2	449	0.45%
2023/08/15	1	16.25	1	16.30	16.30	0	448	0.00%
2023/07/27	0	0.00	6	16.15	16.15	-6	520	-1.15%
2023/07/21	2	15.78	2	15.98	16.05	0	554	0.00%
2023/07/20	1	15.80	0	0.00	16.00	1	566	0.18%
2023/07/19	6	15.80	31	15.80	15.70	-25	571	-4.38%
2023/07/14	4.2	16.30	0	0.00	16.25	4.2	583	0.71%
2023/07/06	0.1	16.80	0	0.00	16.80	0.1	562	0.02%
2023/06/27	0.2	16.95	0	0.00	16.60	0.2	577	0.03%
2023/06/21	0	0.00	6	17.00	17.00	-6	592	-1.01%
2023/06/19	1	16.90	0	0.00	16.95	1	593	0.17%
2023/06/16	0	0.00	10	16.45	16.75	-10	605	-1.65%
2023/06/15	1	16.50	0	0.00	16.35	1	611	0.16%
2023/06/14	1.2	16.55	0	0.00	16.50	1.2	620	0.19%
2023/06/07	1	16.85	0	0.00	16.80	1	678	0.15%
2023/05/22	6	16.50	0	0.00	16.50	6	855	0.70%
2023/05/19	10	16.65	0	0.00	16.65	10	869	1.15%
2023/05/11	17	16.91	13	16.90	16.25	4	894	0.45%
2023/05/08	5	18.05	6	18.09	18.15	-1	851	-0.12%
2023/05/05	1	17.65	0	0.00	17.70	1	844	0.12%
2023/04/21	0	0.00	0.1	18.00	17.25	-0.1	815	-0.01%
2023/04/18	2	17.85	0	0.00	17.95	2	786	0.25%
2023/04/17	0	0.00	10	17.60	17.70	-10	778	-1.29%
2023/04/14	0	0.00	0.1	17.50	17.35	-0.1	770	-0.01%
2023/04/11	1	16.85	0	0.00	16.80	1	767	0.13%
2023/04/10	2	16.95	0	0.00	17.00	2	765	0.26%
2023/04/07	7	16.75	0	0.00	16.95	7	761	0.92%
2023/03/30	0	0.00	0.2	17.75	17.55	-0.2	739	-0.02%
2023/03/16	0	0.00	13	16.95	16.90	-13	668	-1.95%
2023/03/15	0	0.00	1	17.06	17.05	-1	661	-0.15%
2023/03/14	0	0.00	5	17.15	17.25	-5	665	-0.75%
2023/03/10	0	0.00	3	17.15	17.15	-3	652	-0.46%
2023/03/09	3	18.35	3	17.35	17.30	0	635	0.00%
2023/03/08	0	0.00	0.1	18.35	17.85	-0.1	613	-0.01%
2023/03/03	5	18.05	0	0.00	18.00	5	586	0.85%
2023/03/02	1	17.50	0	0.00	17.65	1	625	0.16%
2023/03/01	0	0.00	1	17.60	17.90	-1	656	-0.15%
2023/02/24	2	17.03	0	0.00	17.60	2	696	0.29%
2023/02/23	17	17.74	0	0.00	17.60	17	707	2.40%
2023/02/22	0	0.00	5.1	17.90	17.90	-5.1	689	-0.74%
2023/02/21	0	0.00	0	18.00	17.80	0	673	-0.01%
2023/02/20	0	0.00	2	17.20	17.45	-2	667	-0.30%
2023/02/14	0	0.00	6	17.05	17.05	-6	658	-0.91%
2023/02/13	6	16.75	22	16.60	16.75	-16	676	-2.37%
2023/02/09	3	18.28	0	0.00	17.75	3	668	0.45%
2023/02/08	5	18.16	0	0.00	18.25	5	673	0.74%
2023/02/07	0	0.00	5	17.94	17.95	-5	670	-0.75%
2023/02/06	0	0.00	3	17.70	17.70	-3	678	-0.44%
2023/02/03	8	17.55	4	17.60	17.60	4	696	0.57%
2023/02/02	2	17.38	6	17.40	17.40	-4	691	-0.58%
2023/02/01	3	17.20	0	0.00	17.30	3	704	0.43%
2023/01/31	0	0.00	9	17.07	17.25	-9	710	-1.27%
2023/01/17	2	16.68	6	16.75	16.60	-4	724	-0.55%
2023/01/16	4	16.85	1	16.90	16.80	3	725	0.41%
2023/01/13	1	16.80	2	16.83	16.90	-1	736	-0.14%
2023/01/10	1	16.20	0	0.00	16.30	1	783	0.13%
2023/01/05	0	0.00	4	16.45	16.35	-4	841	-0.48%
2023/01/03	19	16.37	1	16.25	16.40	18	881	2.04%
2022/12/30	3	15.93	0	0.00	16.10	3	903	0.33%
2022/12/27	1	16.05	0	0.00	16.10	1	968	0.10%
2022/12/21	0	0.00	0	15.85	15.80	0	1,023	0.00%
2022/12/13	2	15.98	1	16.15	16.15	1	1,084	0.09%
2022/12/09	1	15.80	2	15.80	15.80	-1	1,101	-0.09%
2022/12/07	2	16.25	0	0.00	16.35	2	1,131	0.18%
2022/12/05	5	16.82	0	0.00	16.85	5	1,127	0.44%
2022/11/30	5	16.74	0	0.00	16.75	5	1,138	0.44%
2022/11/29	6	16.65	0	0.00	16.85	6	1,141	0.53%
2022/11/25	4	16.83	0	0.00	16.80	4	1,146	0.35%
2022/11/24	19	17.91	12.1	18.60	17.25	6.9	1,146	0.60%
2022/11/23	12	18.97	2	19.00	19.15	10	1,098	0.91%
2022/11/22	18	18.18	2.2	18.88	18.95	15.8	1,055	1.49%
2022/11/21	13	17.17	1.2	17.22	17.30	11.8	1,014	1.17%
2022/11/17	1	16.55	0	0.00	17.05	1	998	0.10%
2022/11/16	4	16.96	1	16.55	16.85	3	1,005	0.30%
2022/11/11	1	16.65	0	0.00	16.45	1	1,193	0.08%
2022/11/03	0	0.00	2	16.80	17.05	-2	1,153	-0.17%
2022/11/02	3	16.92	3	17.27	16.70	0	1,150	0.00%
2022/11/01	2	17.10	1	16.40	17.10	1	1,133	0.09%
2022/10/28	1	16.00	0	0.00	15.45	1	1,113	0.09%
2022/10/17	0	0.00	1	15.55	16.35	-1	1,012	-0.10%
2022/10/11	1	16.30	0	0.00	16.30	1	960	0.10%
2022/10/05	3	17.08	3	17.28	17.55	0	902	0.00%
2022/10/04	0	0.00	1.1	17.28	17.80	-1.1	887	-0.12%
2022/09/30	1	16.65	0	0.00	16.95	1	863	0.12%
2022/09/29	0	0.00	1	15.90	16.05	-1	857	-0.12%
2022/09/28	1	15.50	0	0.00	15.30	1	850	0.12%
2022/09/26	0	0.00	10	15.57	16.00	-10	830	-1.20%
2022/09/23	1	16.55	23.2	16.29	16.15	-22.2	827	-2.68%
2022/09/15	3	17.43	4	17.98	18.40	-1	793	-0.13%
2022/09/14	1	17.75	0	0.00	17.75	1	783	0.13%
2022/09/01	0	0.00	1	18.40	18.25	-1	729	-0.14%
2022/08/25	0	0.00	15	17.41	17.45	-15	693	-2.16%
2022/08/23	15	17.79	1	17.71	17.75	14	690	2.03%
2022/08/18	3	17.62	2.1	17.71	17.80	1	685	0.14%
2022/08/16	0.1	16.65	0	0.00	16.50	0.1	511	0.02%
2022/08/15	0	0.00	1.1	16.90	17.60	-1.1	503	-0.22%
2022/08/12	1	16.40	0.1	16.25	16.40	0.9	496	0.19%
2022/08/11	2	15.73	0	0.00	15.70	2	487	0.41%
2022/08/10	1	15.70	0	0.00	15.60	1	478	0.21%
2022/08/09	4	15.64	0	0.00	15.80	4	478	0.84%
2022/08/08	4	15.39	0	0.00	15.70	4	472	0.85%
2022/08/05	0	0.00	0	16.00	15.35	0	467	-0.01%
2022/08/04	1	14.55	3	14.55	14.80	-2	462	-0.43%
2022/08/02	6	15.11	7.1	14.82	14.85	-1.1	455	-0.23%
2022/08/01	10	15.36	0	0.00	15.70	10	449	2.22%
2022/07/29	4	15.31	0	0.00	15.50	4	445	0.90%
2022/07/28	11	15.30	0	0.00	15.15	11	441	2.49%
2022/07/26	0	0.00	0	15.45	15.20	0	436	-0.01%
2022/07/22	0	0.00	2	14.90	15.25	-2	440	-0.45%
2022/07/21	2	14.80	0	0.00	15.00	2	432	0.46%
2022/07/19	0	14.85	0	0.00	15.45	0	422	0.01%
2022/07/18	0.1	15.40	1.2	15.83	15.20	-1	408	-0.25%
2022/07/15	2	15.53	1.1	15.51	15.80	0.9	394	0.23%
2022/07/14	0	0.00	0.2	15.00	14.55	-0.2	381	-0.05%
2022/07/13	0	14.10	0.3	14.78	14.15	-0.2	378	-0.06%
2022/07/12	1	14.10	0.4	14.94	14.10	0.6	374	0.16%
2022/06/22	0	0.00	0	18.55	16.20	0	317	0.00%
2022/06/16	0.1	16.55	0	0.00	16.60	0.1	297	0.03%
2022/06/15	0	0.00	0.3	17.85	16.85	-0.3	294	-0.09%
2022/06/09	0	0.00	1	17.30	17.50	-1	294	-0.34%
2022/06/07	1	17.40	0	0.00	17.40	1	289	0.35%
2022/06/06	0.1	16.55	0	0.00	16.80	0.1	287	0.03%
2022/06/01	0.3	17.40	0	0.00	17.20	0.3	277	0.09%
2022/05/31	0	0.00	1.1	17.99	18.00	-1.1	270	-0.41%
2022/05/30	0	0.00	0.1	17.96	18.00	-0.1	264	-0.03%
2022/05/27	1	16.65	1	16.20	17.40	0	245	0.00%
2022/05/20	1	15.25	0	0.00	15.70	1	228	0.44%
2022/04/25	1	14.65	0	0.00	14.45	1	222	0.45%
2022/04/21	1	15.10	0	0.00	15.15	1	224	0.45%
2022/04/19	1	15.25	0	0.00	15.25	1	224	0.45%
2022/04/11	0	16.00	0	0.00	14.90	0	262	0.00%
2022/04/08	0	16.85	0	16.85	15.35	0	264	0.00%
2022/03/28	0	17.60	0	0.00	15.95	0	283	0.00%
2022/03/25	1	16.00	0	0.00	16.00	1	261	0.38%
2022/03/23	0	0.00	0.1	16.27	16.35	-0.1	265	-0.03%
2022/03/22	0	0.00	0.4	16.07	16.25	-0.4	269	-0.14%
2022/02/24	0	0.00	0.1	17.20	16.50	-0.1	321	-0.02%
2022/02/22	0	0.00	0.1	17.30	17.05	-0.1	317	-0.02%
2022/02/21	0	0.00	0.3	17.40	17.60	-0.3	324	-0.09%
2022/02/17	0	0.00	0.1	17.50	17.40	-0.1	326	-0.04%
2022/02/16	0	0.00	1	17.20	17.10	-1	334	-0.30%
2022/02/14	2	16.98	0	0.00	16.80	2	343	0.58%
2022/01/07	0	0.00	0.1	18.00	16.85	-0.1	366	-0.04%
2022/01/05	0.1	19.15	0	0.00	19.10	0.1	357	0.02%
2022/01/04	0	0.00	0.1	19.60	19.75	-0.1	356	-0.03%
2021/12/30	0	0.00	3	19.12	19.05	-3	359	-0.83%
2021/12/29	0	0.00	3	19.20	19.20	-3	359	-0.84%
2021/12/23	6	19.02	0.1	18.98	19.10	5.9	366	1.60%
2021/12/22	0	0.00	0.2	18.30	18.45	-0.2	365	-0.04%
2021/12/21	0	0.00	0.5	18.00	18.35	-0.5	366	-0.14%
2021/12/20	1	17.70	0	0.00	17.80	1	366	0.27%
2021/12/03	1	17.65	1	17.95	17.95	0	382	0.00%
2021/12/02	0	0.00	1	17.95	17.70	-1	390	-0.26%
2021/11/08	1	19.75	0	0.00	20.00	1	367	0.27%
2021/10/19	0	0.00	1	18.50	18.50	-1	681	-0.15%
2021/10/18	1	17.65	0	0.00	17.85	1	681	0.15%
2021/10/04	0	0.00	31	17.27	16.95	-31	736	-4.21%
2021/09/15	0	0.00	2	19.98	20.30	-2	699	-0.29%
2021/09/02	2	20.85	0	0.00	20.85	2	666	0.30%
2021/09/01	0	0.00	1	20.75	21.05	-1	663	-0.15%
2021/08/30	0	0.00	2	20.48	20.40	-2	653	-0.31%
2021/08/27	4	19.78	6	20.04	20.10	-2	646	-0.31%
2021/08/26	8	19.70	4	19.93	19.90	4	643	0.62%
2021/08/25	1	20.00	0	0.00	20.05	1	643	0.16%
2021/08/17	0	0.00	0	20.55	21.00	0	630	0.00%
2021/08/06	0	0.00	1	21.70	21.40	-1	587	-0.17%
2021/08/03	0	0.00	1	23.65	22.90	-1	575	-0.17%
2021/07/30	1	24.20	0	0.00	24.10	1	542	0.18%
2021/07/28	0	0.00	33	22.30	22.40	-33	478	-6.90%
2021/07/27	40	24.59	7	23.98	24.75	33	428	7.70%
2021/07/19	0	22.55	0	0.00	22.25	0	366	0.00%
2021/07/16	0	0.00	1	22.55	22.55	-1	374	-0.27%
2021/07/15	2	22.68	6	22.45	22.90	-4	377	-1.06%
2021/07/13	6	22.95	18	22.99	22.80	-12	387	-3.10%
2021/07/08	6	22.60	1	22.55	22.40	5	366	1.37%
2021/07/07	12	22.60	0	0.00	22.60	12	367	3.27%
2021/07/06	1	22.40	0	0.00	22.60	1	380	0.26%
2021/05/13	0	0.00	1	19.90	20.15	-1	602	-0.17%
2021/05/12	2	20.45	0	0.00	20.45	2	596	0.34%
2021/05/04	2	22.45	0	0.00	22.45	2	609	0.33%
2021/04/29	2	23.50	0	0.00	23.80	2	683	0.29%
2021/04/27	4	24.63	0	0.00	24.55	4	734	0.54%
2021/04/26	4	25.65	1	26.20	25.70	3	744	0.40%
2021/04/23	4	26.06	9	25.64	26.20	-5	768	-0.65%
2021/04/22	4	25.80	0	0.00	26.00	4	860	0.46%
2021/04/15	9	26.35	2	25.85	26.35	7	1,138	0.62%
2021/04/14	0	0.00	24	24.74	25.80	-24	1,133	-2.12%
2021/04/13	0	0.00	11	25.80	25.80	-11	1,132	-0.97%
2021/04/09	5	26.21	2	26.45	26.10	3	1,133	0.26%
2021/04/08	0	0.00	3	27.63	26.60	-3	1,115	-0.27%
2021/04/07	29	27.73	1	27.45	27.90	28	1,045	2.68%
2021/04/06	18	24.95	6	24.40	25.40	12	966	1.24%
2021/03/30	0	0.00	2	22.95	22.80	-2	919	-0.22%
2021/03/29	2	22.60	0	0.00	22.55	2	914	0.22%
2021/03/19	1	22.15	0	0.00	22.00	1	923	0.11%
2021/03/18	1	23.35	0	0.00	22.70	1	921	0.11%
2021/03/15	1	21.00	0	0.00	20.80	1	908	0.11%
2021/03/02	0	0.00	2	21.30	21.30	-2	915	-0.22%
2021/02/24	1	22.70	2	22.70	22.05	-1	914	-0.11%
2021/02/23	2	21.90	0	0.00	21.95	2	910	0.22%
2021/02/17	0	0.00	4	21.01	21.40	-4	909	-0.44%
2021/02/05	1	20.60	0	0.00	21.00	1	907	0.11%
2021/02/04	2	20.90	1	21.20	20.85	1	903	0.11%
2021/02/03	1	20.25	1	20.00	20.25	0	897	0.00%
2021/02/02	0	0.00	10	20.13	20.05	-10	900	-1.11%
2021/02/01	12	20.12	0	0.00	20.10	12	898	1.34%
2021/01/27	0	0.00	50	21.33	21.35	-50	885	-5.65%
2021/01/22	0	0.00	5	23.67	22.70	-5	845	-0.59%
2021/01/21	5	23.50	1	23.40	23.50	4	777	0.51%
2021/01/18	0	0.00	3	22.17	22.20	-3	696	-0.43%
2021/01/15	48	25.38	14	25.10	22.90	34	666	5.10%
2021/01/14	25	24.11	9	24.22	25.40	16	563	2.84%
2021/01/13	6	24.28	1.1	23.29	24.60	4.9	488	1.00%
2021/01/12	3	22.20	1	22.40	22.40	2	358	0.56%
2021/01/11	2	20.40	4	20.18	20.40	-2	298	-0.67%
2021/01/07	0	0.00	1	18.30	18.40	-1	231	-0.43%
2021/01/06	2	18.43	1	18.45	18.30	1	225	0.44%
2021/01/04	1	17.10	0	0.00	17.10	1	192	0.52%
2020/12/22	0	0.00	2	16.23	16.40	-2	176	-1.13%
2020/12/21	0	0.00	1	16.45	16.60	-1	171	-0.58%
2020/12/15	1	14.90	0	0.00	15.25	1	144	0.69%
2020/12/09	3	15.37	0	0.00	15.10	3	137	2.18%
2020/12/02	0	0.00	4	14.56	14.60	-4	126	-3.17%
2020/11/30	1	14.10	0	0.00	14.30	1	128	0.78%
2020/11/27	2	14.15	0	0.00	14.25	2	130	1.54%
2020/11/24	1	13.65	0	0.00	13.80	1	117	0.85%
2020/10/28	0	0.00	1	15.15	15.10	-1	103	-0.97%
2020/10/23	1	14.55	0	0.00	14.55	1	103	0.96%
2020/09/08	0	0.00	0.1	15.65	15.75	-0.1	173	-0.03%
2020/08/07	5	14.20	5	14.00	14.00	0	143	0.00%
2020/08/06	0	0.00	8	13.71	13.60	-8	138	-5.77%
2020/08/03	4	13.90	0	0.00	14.15	4	133	3.00%
2020/07/31	4	14.00	0	0.00	14.00	4	131	3.04%
2020/07/24	1	15.00	1	15.25	15.30	0	119	0.00%
2020/07/22	2	14.45	2	14.65	14.65	0	100	0.00%
2020/07/21	0	0.00	1	15.25	14.95	-1	95	-1.04%
2020/07/20	1	15.00	0	0.00	15.00	1	87	1.14%
2020/07/17	0	0.00	12	13.80	14.20	-12	67	-17.79%
2020/07/09	2	13.13	0	0.00	13.20	2	51	3.85%
2020/07/08	2	13.23	0	0.00	13.30	2	52	3.79%
2020/07/06	0	0.00	3	13.33	13.35	-3	55	-5.43%
2020/07/02	0	0.00	1	13.05	13.05	-1	50	-2.00%
2020/06/17	1	12.90	0	0.00	12.95	1	63	1.58%
2020/06/16	1	12.90	0	0.00	13.05	1	63	1.58%
2020/05/27	2	12.63	1	12.90	12.90	1	87	1.15%
2020/05/25	1	12.80	1	13.00	12.90	0	83	0.00%
2020/05/21	0	0.00	2	13.30	13.20	-2	82	-2.41%
2020/05/19	1	12.90	0	0.00	13.05	1	84	1.18%
2020/05/18	1	12.80	2	13.05	13.00	-1	85	-1.18%
2020/05/14	2	12.93	1	13.25	13.10	1	84	1.18%
2020/05/13	1	13.00	0	0.00	13.20	1	83	1.20%
2020/05/11	0	0.00	2	13.50	13.40	-2	85	-2.33%
2020/05/04	0	0.00	2	13.48	13.50	-2	89	-2.24%
2020/04/29	0	0.00	3	13.32	13.30	-3	89	-3.35%
2020/04/27	2	12.98	4	13.16	13.10	-2	90	-2.21%
2020/04/22	4	13.05	3	13.05	13.00	1	90	1.11%
2020/04/20	6	13.27	0	0.00	13.25	6	89	6.72%
2020/04/17	7	13.40	1	13.55	13.55	6	88	6.78%
2020/04/16	2	13.53	0	0.00	13.60	2	86	2.31%
2020/04/14	2	13.48	1	13.65	13.65	1	84	1.18%
2020/04/09	0	0.00	1	13.60	13.60	-1	80	-1.25%
2020/03/27	0	0.00	1	13.15	13.15	-1	67	-1.49%
2020/03/26	6	12.88	5	12.95	12.95	1	66	1.50%
2020/03/19	9	11.20	9	11.32	11.80	0	61	0.00%
2020/03/12	1	12.15	0	0.00	12.30	1	49	2.02%
2020/03/06	2	13.28	0	0.00	13.55	2	48	4.10%
2020/02/18	1	14.70	0	0.00	14.95	1	45	2.19%
2020/02/04	0.1	14.50	0	0.00	14.65	0.1	41	0.12%
2019/12/02	0	0.00	1	14.85	14.85	-1	107	-0.93%
2019/11/07	0	0.00	1	16.10	16.10	-1	105	-0.95%
2019/11/04	1	16.40	0	0.00	16.30	1	104	0.96%
2019/10/30	0	0.00	6	16.20	16.30	-6	102	-5.84%
2019/10/14	0	0.00	1	17.15	16.75	-1	101	-0.98%
2019/10/07	1	16.95	1	17.15	16.95	0	101	0.00%
2019/10/04	2	17.05	6	16.63	16.90	-4	100	-4.00%
2019/10/03	0	0.00	7	16.40	16.40	-7	97	-7.20%
2019/09/27	10	16.84	4	16.63	16.70	6	88	6.80%
2019/09/26	13	16.64	0	0.00	16.65	13	78	16.50%
2019/08/26	1	14.10	1	14.30	14.35	0	61	0.00%
2019/08/13	0	0.00	1	14.15	14.15	-1	73	-1.37%
2019/06/21	1	17.10	0	0.00	17.25	1	295	0.34%
2019/06/10	0	0.00	1	17.25	16.80	-1	333	-0.30%
2019/06/06	1	17.05	0	0.00	17.30	1	333	0.30%
2019/04/25	0	0.00	2	18.30	18.20	-2	292	-0.68%
2019/04/22	0	0.00	1	18.55	18.40	-1	290	-0.34%
2019/04/18	0	0.00	1	18.45	18.65	-1	285	-0.35%
2019/04/08	0	0.00	1	19.30	18.55	-1	252	-0.40%
2019/04/01	0	0.00	1	17.35	17.20	-1	202	-0.49%
2019/03/29	6	17.33	6	17.13	17.25	0	197	0.00%
2019/03/28	0	0.00	1	17.15	16.85	-1	190	-0.52%
2019/03/27	0	0.00	3	18.00	17.60	-3	175	-1.71%
2019/03/26	6	17.79	4	18.54	17.65	2	149	1.34%
2019/03/25	16	17.39	13	17.40	17.40	3	100	2.99%
2019/03/18	0	0.00	1	16.00	15.75	-1	75	-1.33%
2019/03/15	2	15.60	0	0.00	15.60	2	73	2.72%
2019/02/18	3	15.10	0	0.00	14.95	3	65	4.57%
2019/01/15	1.1	14.07	0	0.00	13.95	1.1	71	1.53%