勝德 (3296)-台新-松江券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
23.65
漲跌
▲0.35
漲幅
+1.50%
成交量
733張
產業
上市電子零組件類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	23.95	0	0.00	23.75	1	1,302	0.08%
2024/05/10	2	24.35	0	0.00	24.25	2	1,320	0.15%
2024/05/02	2	24.95	0	0.00	25.25	2	1,416	0.14%
2024/04/23	0	0.00	1	26.10	25.35	-1	1,486	-0.07%
2024/04/19	1	26.85	3	25.60	25.50	-2	1,479	-0.14%
2024/04/17	12	26.10	14	26.51	26.60	-2	1,372	-0.15%
2024/04/12	2	25.30	0	0.00	25.45	2	1,280	0.16%
2024/04/11	3	25.35	0	0.00	25.30	3	1,269	0.24%
2024/04/09	10	23.35	0	0.00	23.40	10	1,239	0.81%
2024/03/27	0	0.00	1	23.90	23.65	-1	1,465	-0.07%
2024/03/20	0	0.00	1	22.80	22.00	-1	1,562	-0.06%
2024/03/19	1	23.55	0	0.00	23.55	1	1,545	0.06%
2024/02/27	0	0.00	1	23.15	23.15	-1	1,441	-0.07%
2024/02/26	3	26.20	1	24.50	22.40	2	1,403	0.14%
2024/01/12	0	0.00	2	20.80	20.75	-2	867	-0.23%
2024/01/11	2	20.20	0	0.00	20.30	2	845	0.24%
2024/01/10	0	0.00	1	21.10	21.15	-1	829	-0.12%
2024/01/09	2	20.73	2	20.90	21.00	0	825	0.00%
2024/01/08	0	0.00	1	20.85	20.90	-1	805	-0.12%
2024/01/05	0	0.00	1	20.60	20.70	-1	800	-0.12%
2024/01/04	2	20.18	0	0.00	20.35	2	794	0.25%
2024/01/02	0	0.00	1	20.50	20.55	-1	775	-0.13%
2023/12/29	2	20.45	0	0.00	20.30	2	767	0.26%
2023/12/28	10	21.40	20	21.89	21.90	-10	710	-1.41%
2023/12/27	2	19.95	0	0.00	19.95	2	613	0.33%
2023/12/26	2	20.35	2	20.55	20.65	0	597	0.00%
2023/12/25	0	0.00	6	20.31	20.25	-6	591	-1.01%
2023/12/22	2	19.80	206	19.78	19.75	-204	583	-34.94%	大賣/鉅額交易
2023/12/21	18	20.10	33	20.12	20.35	-15	566	-2.65%
2023/12/19	1	19.45	51	19.09	19.50	-50	509	-9.81%
2023/12/18	1	19.05	40	19.30	19.25	-39	495	-7.87%
2023/12/15	0	0.00	53	18.36	19.00	-53	479	-11.06%
2023/12/14	0	0.00	1	17.95	18.00	-1	452	-0.22%
2023/12/08	2	16.98	2	17.15	17.05	0	414	0.00%
2023/12/07	0	0.00	1	16.95	17.00	-1	410	-0.24%
2023/12/06	1	16.60	1	16.75	16.75	0	406	0.00%
2023/12/05	0	0.00	1	16.90	16.90	-1	402	-0.25%
2023/11/29	0	0.00	1	16.70	16.70	-1	386	-0.26%
2023/11/16	1	16.05	1	16.20	16.25	0	390	0.00%
2023/11/15	0	0.00	1	15.75	16.00	-1	384	-0.26%
2023/11/14	1	15.40	0	0.00	15.55	1	384	0.26%
2023/11/06	0	0.00	2	15.65	15.65	-2	423	-0.47%
2023/10/31	2	15.43	0	0.00	15.30	2	421	0.47%
2023/10/25	0	0.00	2	15.70	15.70	-2	413	-0.48%
2023/10/18	1	15.45	0	0.00	15.25	1	409	0.24%
2023/10/12	1	15.55	0	0.00	15.70	1	420	0.24%
2023/10/04	1	15.60	1	15.95	15.95	0	463	0.00%
2023/10/03	1	15.95	0	0.00	15.75	1	462	0.22%
2023/10/02	0	0.00	1	16.20	16.20	-1	465	-0.22%
2023/09/28	1	15.80	0	0.00	16.10	1	467	0.21%
2023/09/26	0	0.00	2	15.90	16.15	-2	467	-0.43%
2023/09/21	1	15.65	0	0.00	15.60	1	468	0.21%
2023/09/20	1	15.75	0	0.00	15.90	1	464	0.22%
2023/09/18	0	0.00	2	16.05	16.20	-2	462	-0.43%
2023/09/11	2	15.73	0	0.00	15.65	2	472	0.42%
2023/09/01	0	0.00	3	16.12	16.30	-3	465	-0.64%
2023/08/30	1	15.90	0	0.00	15.90	1	460	0.22%
2023/08/29	2	15.98	1	16.10	16.10	1	458	0.22%
2023/08/28	1	15.80	0	0.00	16.00	1	453	0.22%
2023/08/17	0	0.00	1	16.20	16.30	-1	456	-0.22%
2023/08/16	1	15.70	0	0.00	15.90	1	449	0.22%
2023/08/15	0	0.00	1	15.75	16.30	-1	448	-0.22%
2023/08/14	1	15.40	0	0.00	15.40	1	432	0.23%
2023/08/11	0	0.00	1	16.00	16.25	-1	426	-0.23%
2023/08/10	1	15.80	0	0.00	15.70	1	418	0.24%
2023/07/18	0.1	16.15	0	0.00	16.15	0.1	574	0.01%
2023/07/14	6	16.61	0	0.00	16.25	6	583	1.03%
2023/07/13	0	0.00	7	17.06	17.05	-7	573	-1.22%
2023/07/05	6	16.84	0	0.00	16.75	6	561	1.07%
2023/07/04	2	17.05	2	17.05	17.25	0	555	0.00%
2023/06/30	2	16.85	2	17.20	17.20	0	563	0.00%
2023/06/29	0	0.00	2	17.00	17.00	-2	563	-0.36%
2023/06/26	2	16.80	0	0.00	17.05	2	582	0.34%
2023/06/21	0	0.00	2	17.00	17.00	-2	592	-0.34%
2023/06/20	2	16.75	2	17.05	16.65	0	590	0.00%
2023/06/14	2	16.35	0	0.00	16.50	2	620	0.32%
2023/06/07	0.2	16.95	0	0.00	16.80	0.2	678	0.03%
2023/06/06	1	16.70	0	0.00	16.85	1	699	0.14%
2023/06/05	1	16.75	0	0.00	16.95	1	712	0.14%
2023/05/30	1	16.35	1	16.65	16.65	0	772	0.00%
2023/05/23	1	16.30	1	16.65	16.50	0	848	0.00%
2023/05/19	1	16.55	0	0.00	16.65	1	869	0.12%
2023/05/11	5	17.16	0	0.00	16.25	5	894	0.56%
2023/05/10	1	17.75	2	17.75	18.00	-1	866	-0.12%
2023/05/09	2	17.10	2	17.25	17.30	0	866	0.00%
2023/04/28	2	17.85	2	18.05	18.10	0	848	0.00%
2023/04/27	1	17.20	1	17.45	17.95	0	840	0.00%
2023/04/26	0	0.00	2	17.35	17.45	-2	827	-0.24%
2023/04/25	2	17.05	2	17.25	17.15	0	826	0.00%
2023/04/11	2	16.78	0	0.00	16.80	2	767	0.26%
2023/04/06	6	16.55	0	0.00	16.70	6	760	0.79%
2023/03/20	0	17.75	0	17.60	17.80	0	681	0.00%
2023/03/16	0	0.00	2	16.85	16.90	-2	668	-0.30%
2023/03/15	0	18.40	0	0.00	17.05	0	661	0.00%
2023/03/01	2	17.80	2	17.95	17.90	0	656	0.00%
2023/02/24	0	0.00	4	17.35	17.60	-4	696	-0.57%
2023/02/21	0	0.00	2	17.55	17.80	-2	673	-0.30%
2023/02/17	4	16.93	0	0.00	16.90	4	660	0.61%
2023/02/16	0	0.00	4	17.50	17.55	-4	650	-0.61%
2023/02/10	0	0.00	2	18.00	17.85	-2	678	-0.29%
2023/02/09	2	17.95	0	0.00	17.75	2	668	0.30%
2023/02/08	0	0.00	2	18.20	18.25	-2	673	-0.30%
2023/01/31	0	0.00	1	17.10	17.25	-1	710	-0.14%
2023/01/17	1	16.75	0	0.00	16.60	1	724	0.14%
2022/12/30	1	15.95	2	16.10	16.10	-1	903	-0.11%
2022/12/27	1	15.95	0	0.00	16.10	1	968	0.10%
2022/12/09	7	16.00	0	0.00	15.80	7	1,101	0.64%
2022/12/08	2	16.05	0	0.00	16.05	2	1,115	0.18%
2022/12/07	0	0.00	9	16.26	16.35	-9	1,131	-0.80%
2022/11/29	4	16.61	0	0.00	16.85	4	1,141	0.35%
2022/11/25	1	16.80	0	0.00	16.80	1	1,146	0.09%
2022/11/24	2	17.25	0	0.00	17.25	2	1,146	0.17%
2022/11/23	0	0.00	2	19.10	19.15	-2	1,098	-0.18%
2022/11/22	0	0.00	101	18.82	18.95	-101	1,055	-9.57%	大賣/鉅額交易
2022/11/17	0	0.00	1	17.00	17.05	-1	998	-0.10%
2022/11/16	3	16.72	0	0.00	16.85	3	1,005	0.30%
2022/11/15	1	16.75	0	0.00	17.15	1	1,000	0.10%
2022/11/11	5	16.55	0	0.00	16.45	5	1,193	0.42%
2022/11/10	0	0.00	2	17.05	17.20	-2	1,181	-0.17%
2022/11/04	2	16.75	0	0.00	17.20	2	1,168	0.17%
2022/11/01	0	0.00	2	17.00	17.10	-2	1,133	-0.18%
2022/10/28	2	16.60	0	0.00	15.45	2	1,113	0.18%
2022/10/11	0	16.45	0	0.00	16.30	0	960	0.00%
2022/10/06	150	18.14	150	18.14	18.20	0	929	0.00%	大買/大賣/
2022/08/19	121	17.41	1	17.35	17.80	120	705	17.00%	大買/鉅額交易
2022/08/18	51	17.32	1	17.35	17.80	50	685	7.29%
2021/08/13	0	0.00	18	21.50	21.50	-18	631	-2.85%
2021/08/12	0	0.00	18	20.72	20.70	-18	629	-2.86%
2021/08/10	1	21.20	1	19.55	20.30	0	616	0.00%
2021/07/27	2	24.50	2	24.75	24.75	0	428	0.00%
2021/07/13	2	22.80	2	23.25	22.80	0	387	0.00%
2021/07/06	6	22.53	6	22.56	22.60	0	380	0.00%
2021/04/21	50	26.72	0	0.00	26.85	50	923	5.41%
2021/04/14	100	25.38	0	0.00	25.80	100	1,133	8.83%
2021/04/12	100	26.06	0	0.00	25.75	100	1,144	8.74%
2021/04/08	150	27.15	0	0.00	26.60	150	1,115	13.44%	大買/鉅額交易
2021/04/07	0	0.00	2	27.40	27.90	-2	1,045	-0.19%
2021/03/31	0	0.00	7	22.65	22.30	-7	921	-0.76%
2021/03/30	2	22.85	0	0.00	22.80	2	919	0.22%
2021/03/29	7	22.56	0	0.00	22.55	7	914	0.77%
2021/02/25	6	21.90	0	0.00	22.05	6	912	0.66%
2021/02/19	1	21.10	0	0.00	21.45	1	905	0.11%
2021/02/18	30	21.24	0	0.00	21.20	30	908	3.30%
2021/02/17	57	20.93	0	0.00	21.40	57	909	6.27%
2021/01/20	0	0.00	6	21.30	21.40	-6	738	-0.81%
2021/01/15	8	23.93	2	27.03	22.90	6	666	0.90%
2021/01/12	1	22.40	1	22.40	22.40	0	358	0.00%
2020/12/04	0	0.00	4	15.05	15.05	-4	130	-3.07%
2020/11/03	0	0.00	2	15.05	14.85	-2	98	-2.02%
2020/10/26	0	0.00	13	15.00	15.05	-13	102	-12.73%
2020/10/14	0	0.00	12	14.00	14.05	-12	156	-7.68%
2020/10/13	0	0.00	39	14.02	14.05	-39	175	-22.23%
2020/09/17	0	0.00	54	15.14	15.05	-54	177	-30.47%
2020/09/07	0	0.00	23	16.08	16.00	-23	173	-13.25%
2020/09/04	0	0.00	20	16.05	15.70	-20	171	-11.69%
2020/08/18	0	0.00	3	14.05	14.00	-3	158	-1.90%
2020/08/13	0	0.00	60	14.16	14.05	-60	154	-38.93%
2020/08/12	0	0.00	3	14.65	14.65	-3	150	-2.00%
2020/08/07	0	0.00	59	13.93	14.00	-59	143	-41.24%
2020/08/06	0	0.00	75	13.68	13.60	-75	138	-54.05%
2020/08/05	0	0.00	62	13.82	13.80	-62	137	-45.23%
2020/08/04	0	0.00	34	14.03	13.95	-34	135	-25.12%
2020/08/03	0	0.00	48	13.83	14.15	-48	133	-35.97%
2020/07/20	0	0.00	2	13.78	15.00	-2	87	-2.29%
2020/07/17	5	14.17	103	14.18	14.20	-98	67	-145.29%	大賣/
2020/07/08	13	13.30	13	13.30	13.30	0	52	0.00%
2020/06/19	3	13.00	3	13.00	13.00	0	63	0.00%
2020/05/18	20	13.00	20	13.00	13.00	0	85	0.00%
2020/05/14	16	13.10	16	13.10	13.10	0	84	0.00%
2020/04/20	0	0.00	2	13.35	13.25	-2	89	-2.24%
2020/04/16	0	0.00	50	13.61	13.60	-50	86	-57.63%
2020/04/13	0	0.00	20	13.65	13.65	-20	83	-23.95%
2020/04/10	0	0.00	13	13.61	13.65	-13	81	-16.02%
2020/04/07	27	13.40	27	13.40	13.40	0	77	0.00%
2020/04/01	25	13.20	25	13.20	13.20	0	73	0.00%
2020/03/05	109	13.40	109	13.40	13.55	0	47	0.00%	大買/大賣/
2020/03/04	75	13.32	75	13.31	13.55	0	45	0.00%
2019/10/14	15	16.90	0	0.00	16.75	15	101	14.77%
2019/09/26	0	0.00	120	16.65	16.65	-120	78	-152.35%	大賣/鉅額交易
2019/08/16	15	14.90	0	0.00	15.00	15	72	20.72%
2019/08/14	7	14.65	0	0.00	14.60	7	72	9.64%
2019/07/19	0	0.00	1	15.25	15.30	-1	111	-0.90%
2019/07/16	0	0.00	3	15.10	15.05	-3	114	-2.63%
2019/06/21	0	0.00	20	17.05	17.25	-20	295	-6.77%
2019/06/19	7	16.95	0	0.00	17.00	7	312	2.24%
2019/06/10	4	16.90	0	0.00	16.80	4	333	1.20%
2019/06/03	0	0.00	19	17.40	17.25	-19	330	-5.74%
2019/05/27	0	0.00	4	17.35	17.35	-4	325	-1.23%
2019/05/20	10	16.65	0	0.00	17.15	10	322	3.10%
2019/05/10	50	17.50	0	0.00	17.70	50	317	15.72%
2019/05/09	20	18.45	0	0.00	18.20	20	308	6.49%
2019/05/06	27	17.72	0	0.00	18.05	27	301	8.94%
2019/05/03	10	18.06	0	0.00	18.35	10	299	3.34%
2019/04/30	29	17.40	0	0.00	17.70	29	296	9.78%
2019/03/26	0	0.00	286	18.92	17.65	-286	149	-191.41%	大賣/鉅額交易
2019/03/25	0	0.00	30	17.45	17.40	-30	100	-29.91%
2019/03/11	0	0.00	2	14.65	14.75	-2	64	-3.09%
2019/03/05	30	15.02	30	14.97	14.90	0	65	0.00%
2019/02/25	46	14.72	46	14.64	14.70	0	64	0.00%
2019/02/18	31	15.20	31	15.20	14.95	0	65	0.00%
2019/02/13	0	0.00	5	14.79	14.90	-5	70	-7.11%
2019/02/11	33	14.90	33	14.90	14.90	0	71	0.00%
2019/01/07	2	13.95	0	0.00	14.30	2	74	2.68%
2018/12/18	14	14.90	14	14.90	14.90	0	83	0.00%
2018/12/05	22	15.00	22	15.00	15.25	0	86	0.00%
2018/12/04	20	14.85	20	14.40	15.10	0	87	0.00%
2018/12/03	3	14.35	0	0.00	14.40	3	84	3.55%
2018/11/28	6	14.00	2	14.00	14.05	4	85	4.69%
2018/11/19	3	13.90	0	0.00	14.20	3	83	3.57%
2018/11/15	20	13.80	0	0.00	13.90	20	81	24.64%
2018/11/13	16	13.71	0	0.00	13.60	16	78	20.46%
2018/10/25	20	11.70	0	0.00	12.00	20	85	23.50%
2018/10/04	27	14.60	27	14.60	14.60	0	68	0.00%
2018/09/28	25	14.70	25	14.70	14.75	0	70	0.00%
2018/09/04	109	14.70	109	14.70	14.80	0	67	0.00%	大買/大賣/
2018/09/03	75	14.70	75	14.70	14.85	0	66	0.00%
2018/08/15	0	0.00	44	14.20	14.35	-44	79	-55.00%
2018/08/14	4	14.85	0	0.00	15.25	4	76	5.23%
2018/08/13	20	14.85	0	0.00	15.50	20	77	25.68%
2018/08/03	121	14.90	121	14.90	15.80	0	76	0.00%	大買/大賣/
2018/08/01	20	15.00	0	0.00	15.20	20	77	25.83%
2018/07/13	3	14.95	0	0.00	14.95	3	88	3.38%
2018/06/29	25	14.94	0	0.00	14.85	25	94	26.36%
2018/06/04	10	15.68	0	0.00	16.10	10	91	10.95%
2018/04/30	30	14.00	30	14.00	14.00	0	89	0.00%
2018/04/11	0	0.00	5	15.00	14.85	-5	110	-4.54%
2018/04/10	0	0.00	5	14.85	14.85	-5	109	-4.57%
2018/04/02	0	0.00	14	14.40	14.40	-14	108	-12.86%
2018/03/20	0	0.00	30	15.37	15.45	-30	130	-22.99%
2018/01/18	0	0.00	50	17.13	16.65	-50	198	-25.13%