加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    622張
  • 產業
    上市 電子零組件類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勝德 (3296)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03124.9500.0025.0511,3820.07%
2024/04/30124.5000.0024.8511,4390.07%
2024/04/29323.6800.0023.8531,4750.20%
2024/04/26123.40124.0023.5501,4850.00%
2024/04/2500.00424.5624.15-41,481-0.27%
2024/04/2300.002225.5025.35-221,486-1.48%
2024/04/222426.9400.0026.00241,4881.61%
2024/04/191125.71126.7025.50101,4790.68%
2024/04/18627.731627.4027.80-101,453-0.69%
2024/04/171426.409.126.3426.604.91,3720.36%
2024/04/15226.1000.0025.4021,2840.16%
2024/04/12423.80524.2525.45-11,280-0.08%
2024/04/112725.492825.4525.30-11,269-0.08%
2024/04/10124.25124.8024.5001,2630.00%
2024/04/09323.3300.0023.4031,2390.24%
2024/04/0200.00123.0023.00-11,405-0.07%
2024/04/01123.4500.0023.5511,4150.07%
2024/03/27123.50123.7523.6501,4650.00%
2024/03/2200.00222.0022.55-21,525-0.13%
2024/03/15522.90523.1023.1001,5600.00%
2024/03/1400.00423.0523.45-41,554-0.26%
2024/03/1200.00123.7523.75-11,540-0.06%
2024/03/11124.8500.0024.9011,5280.07%
2024/03/07324.9700.0024.3531,5110.20%
2024/03/06124.701.124.8024.90-0.11,495-0.01%
2024/03/05124.1000.0024.5511,4800.07%
2024/03/01223.7000.0023.6021,4630.14%
2024/02/2900.00223.8523.80-21,452-0.14%
2024/02/276.123.44623.1523.150.11,4410.01%
2024/02/26824.63723.9722.4011,4030.07%
2024/02/2300.00123.7524.10-11,277-0.08%
2024/02/2200.00123.6523.80-11,251-0.08%
2024/02/2100.00123.5523.65-11,239-0.08%
2024/02/20123.201323.3523.35-121,233-0.97%
2024/02/19123.20223.3523.60-11,222-0.08%
2024/02/16122.5500.0022.8011,2120.08%
2024/02/15122.10122.0022.0001,2020.00%
2024/02/02322.6500.0021.8031,1800.25%
2024/02/01222.98223.2523.0501,1580.00%
2024/01/30322.63422.8122.75-11,134-0.09%
2024/01/29422.88122.4522.3031,1220.27%
2024/01/261.223.6500.0023.601.21,0820.11%
2024/01/25123.40123.6524.0501,0410.00%
2024/01/23222.43122.8523.0519770.10%
2024/01/19121.15121.2521.2509170.00%
2024/01/17120.7100.0021.1019070.11%
2024/01/16220.60120.7521.0518910.11%
2024/01/15321.27221.4321.3018820.11%
2024/01/12121.30120.7520.7508670.00%
2024/01/1100.00120.1020.30-1845-0.12%
2024/01/10221.15121.0021.1518290.12%
2024/01/091020.7000.0021.00108251.21%
2024/01/0300.00220.3820.70-2782-0.26%
2024/01/0200.00320.5820.55-3775-0.39%
2023/12/29120.80120.8520.3007670.00%
2023/12/281121.841021.8121.9017100.14%
2023/12/2700.00120.1019.95-1613-0.16%
2023/12/2600.00420.3020.65-4597-0.67%
2023/12/25120.2000.0020.2515910.17%
2023/12/22419.6100.0019.7545830.69%
2023/12/20219.951920.6820.55-17541-3.14%
2023/12/19319.32119.4519.5025090.39%
2023/12/1800.00218.6319.25-2495-0.40%
2023/12/15218.5000.0019.0024790.42%
2023/10/11015.7500.0015.5004400.01%
2023/09/21115.55115.6015.6004680.00%
2023/09/1200.00115.6015.85-1473-0.21%
2023/09/11115.6000.0015.6514720.21%
2023/09/06016.0500.0015.9504690.00%
2023/08/3100.00115.9516.00-1459-0.22%
2023/08/30115.9500.0015.9014600.22%
2023/08/2900.000.215.9516.10-0.2458-0.04%
2023/08/22115.95116.0016.0004480.00%
2023/08/21116.00116.0516.1004500.00%
2023/08/14015.6000.0015.4004320.01%
2023/08/1100.00116.2016.25-1426-0.23%
2023/07/31116.05315.8715.90-2522-0.38%
2023/07/28016.3500.0016.3005190.01%
2023/07/27116.00116.1016.1505200.00%
2023/07/2400.00116.0016.05-1549-0.18%
2023/07/143.116.60116.3016.252.15830.36%
2023/07/13116.85117.0517.0505730.00%
2023/07/12117.00117.1017.0005620.00%
2023/07/11216.7300.0016.8525620.36%
2023/07/1000.00216.9316.95-2565-0.35%
2023/07/060.216.7500.0016.800.25620.04%
2023/07/05416.81216.7516.7525610.36%
2023/07/04116.95117.2517.2505550.00%
2023/07/03217.2500.0017.3525690.35%
2023/06/30117.1000.0017.2015630.18%
2023/06/280.116.8000.0016.850.15640.02%
2023/06/271.116.54616.7716.60-4.9577-0.85%
2023/06/2600.00117.0517.05-1582-0.17%
2023/06/21117.0000.0017.0015920.17%
2023/06/20116.50116.6516.6505900.00%
2023/06/165.116.6500.0016.755.16050.84%
2023/06/150.116.601016.5116.35-9.9611-1.62%
2023/06/140.116.8100.0016.500.16200.02%
2023/06/130.116.7500.0016.600.16310.02%
2023/06/120.116.6000.0016.650.16400.02%
2023/06/090.116.7500.0016.750.16520.02%
2023/06/080.116.8000.0016.500.16610.02%
2023/06/070.116.95116.8516.80-0.9678-0.13%
2023/06/05116.70216.8016.95-1712-0.14%
2023/06/02116.7000.0016.8017330.14%
2023/05/31816.7000.0016.6587611.05%
2023/05/29216.5000.0016.5527870.25%
2023/05/220.116.6000.0016.500.18550.01%
2023/05/19116.55316.6816.65-2869-0.23%
2023/05/18116.7000.0016.8018690.11%
2023/05/1600.00116.6516.60-1870-0.11%
2023/05/12116.4000.0016.4018950.11%
2023/05/11416.59216.2816.2528940.22%
2023/05/09217.55117.2017.3018660.12%
2023/05/0500.00217.4517.70-2844-0.24%
2023/05/04217.30117.3517.2518420.12%
2023/05/03117.1500.0017.1518510.12%
2023/05/02217.50217.7017.7508520.00%
2023/04/28317.97318.1018.1008480.00%
2023/04/2700.00317.7817.95-3840-0.36%
2023/04/24217.10117.3517.1018160.12%
2023/04/19317.70117.7517.6527970.25%
2023/04/14117.15117.3017.3507700.00%
2023/04/13117.00217.2317.20-1774-0.13%
2023/04/1200.00117.0517.10-1769-0.13%
2023/04/06116.8000.0016.7017600.13%
2023/03/30117.7000.0017.5517390.14%
2023/03/24217.80217.9517.9507140.00%
2023/03/23117.9000.0018.0517030.14%
2023/03/15117.20117.4017.0506610.00%
2023/03/14117.15117.2517.2506650.00%
2023/03/1300.00217.3517.40-2657-0.30%
2023/03/10517.25917.0317.15-4652-0.61%
2023/03/09117.35118.1017.3006350.00%
2023/03/07117.8000.0017.9016080.16%
2023/03/0300.00118.0018.00-1586-0.17%
2023/03/02117.7000.0017.6516250.16%
2023/03/0100.00117.7517.90-1656-0.15%
2023/02/23117.5000.0017.6017070.14%
2023/02/22517.9500.0017.9056890.73%
2023/02/2000.00117.2517.45-1667-0.15%
2023/02/17116.8500.0016.9016600.15%
2023/02/13216.75216.7516.7506760.00%
2023/02/09217.55217.7517.7506680.00%
2023/01/3000.00116.6516.90-1720-0.14%
2022/12/06116.2500.0016.1511,1300.09%
2022/11/3000.00116.7516.75-11,138-0.09%
2022/11/28116.9500.0016.8511,1390.09%
2022/11/24217.40317.3217.25-11,146-0.09%
2022/11/2300.001618.6019.15-161,098-1.46%
2022/11/221718.9900.0018.95171,0551.61%
2022/11/1500.00116.9017.15-11,000-0.10%
2022/11/11116.8000.0016.4511,1930.08%
2022/11/07217.38317.4217.35-11,170-0.09%
2022/11/0300.00216.8517.05-21,153-0.17%
2022/11/02217.10216.7016.7001,1500.00%
2022/11/01216.78316.6717.10-11,133-0.09%
2022/10/3100.000.215.6015.80-0.21,114-0.02%
2022/10/28215.8500.0015.4521,1130.18%
2022/10/27216.7500.0016.5521,0970.18%
2022/10/06118.05118.2018.2009290.00%
2022/10/0400.00117.4517.80-1887-0.11%
2022/10/03217.00217.0017.0008710.00%
2022/09/23116.7500.0016.1518270.12%
2022/09/1500.00317.3718.40-3793-0.38%
2022/08/30318.2300.0018.0037100.42%
2022/08/2400.00117.5517.60-1692-0.14%
2022/08/23217.68117.5017.7516900.14%
2022/08/1900.00417.5617.80-4705-0.57%
2022/08/18517.43417.5917.8016850.15%
2022/07/1900.00215.1315.45-2422-0.47%
2022/07/15215.4500.0015.8023940.51%
2022/07/1100.00215.7015.65-2367-0.54%
2022/07/06114.40114.7014.5003530.00%
2022/06/22116.70216.2016.20-1317-0.32%
2022/06/16316.8300.0016.6032971.01%
2022/06/0900.000.317.5017.50-0.3294-0.10%
2022/06/07816.85816.9517.4002890.00%
2022/05/3000.00717.8518.00-7264-2.65%
2022/05/2300.00115.6016.20-1229-0.44%
2022/05/19115.0000.0015.2512270.44%
2022/04/251.114.5700.0014.451.12220.51%
2022/04/200.115.6000.0015.100.12240.04%
2022/04/06115.3500.0015.4012690.37%
2022/03/15215.7000.0015.6522800.71%
2022/03/07215.8800.0016.6022880.69%
2022/03/04116.6500.0016.6012950.34%
2022/02/24216.7000.0016.5023210.62%
2022/01/1700.00117.2017.25-1378-0.26%
2022/01/14216.8800.0017.1523780.53%
2021/11/2600.00118.4518.25-1391-0.26%
2021/11/24119.3000.0019.1513980.25%
2021/11/0900.00119.4019.25-1370-0.27%
2021/11/08119.7000.0020.0013670.27%
2021/09/2700.00220.1020.30-2729-0.27%
2021/08/26119.9000.0019.9016430.16%
2021/08/10219.55219.6520.3006160.00%
2021/08/09420.23420.4620.5006060.00%
2021/08/0300.00223.6522.90-2575-0.35%
2021/08/0200.00123.8524.00-1559-0.18%
2021/07/30124.45223.8024.10-1542-0.18%
2021/07/2900.002122.4323.40-21505-4.15%
2021/07/28722.593423.5122.40-27478-5.64%
2021/07/275124.721524.6024.75364288.40%
2021/07/14222.4300.0022.9023780.53%
2021/06/07119.9000.0020.1016110.16%
2021/05/24119.9000.0020.6016120.16%
2021/05/20120.6000.0020.0016110.16%
2021/05/18118.5000.0019.6016110.16%
2021/05/1400.00819.9420.05-8601-1.33%
2021/05/121820.0900.0020.45185963.02%
2021/04/2700.00124.9024.55-1734-0.14%
2021/04/261026.0000.0025.70107441.34%
2021/04/2200.00426.2526.00-4860-0.46%
2021/04/20127.9000.0026.9011,0450.10%
2021/04/19327.43127.2027.5021,0920.18%
2021/04/1600.00526.2526.40-51,137-0.44%
2021/04/14125.00126.0025.8001,1330.00%
2021/04/13125.75125.7025.8001,1320.00%
2021/04/12526.05125.7025.7541,1440.35%
2021/04/09326.37426.4026.10-11,133-0.09%
2021/04/081627.051226.9926.6041,1150.36%
2021/04/07527.56827.7027.90-31,045-0.29%
2021/04/0600.00225.0025.40-2966-0.21%
2021/03/2300.00121.2021.20-1928-0.11%
2021/03/22121.8000.0021.6019250.11%
2021/03/19122.1500.0022.0019230.11%
2021/03/18322.7700.0022.7039210.33%
2021/02/17321.00420.6021.40-1909-0.11%
2021/02/04421.70421.7020.8509030.00%
2021/01/2700.00121.1021.35-1885-0.11%
2021/01/26221.50221.4021.5008800.00%
2021/01/224424.214522.9822.70-1845-0.12%
2021/01/215323.465023.2523.5037770.39%
2021/01/18222.60122.0022.2016960.14%
2021/01/1512324.6612423.5122.90-1666-0.15% 大買/大賣/
2021/01/14424.20524.0225.40-1563-0.18%
2021/01/131023.952523.8024.60-15488-3.07%
2021/01/121721.871722.3322.4003580.00%
2021/01/1100.00319.5520.40-3298-1.00%
2021/01/0500.004.517.9318.20-4.5211-2.14%
2020/12/2400.001016.4016.50-10178-5.60%
2020/12/2300.00516.3516.50-5176-2.83%
2020/12/2200.00516.4016.40-5176-2.83%
2020/12/181016.4900.0016.50101656.05%
2020/12/171016.4800.0016.50101596.27%
2020/12/11215.1500.0015.1021421.40%
2020/12/0200.00114.8514.60-1126-0.79%
2020/11/27114.3000.0014.2511300.77%
2020/09/0300.00415.2515.75-4168-2.38%
2020/07/2200.00114.6014.65-1100-0.99%
2020/07/20113.60114.4015.000870.00%
2020/07/17114.2000.0014.201671.48%
2020/07/1000.00212.8513.10-251-3.90%
2020/05/2800.00212.7512.90-285-2.33%
2020/05/2700.00112.6512.90-187-1.15%
2020/04/1500.00513.7013.75-585-5.85%
2020/03/30112.70112.8013.000690.00%
2020/03/25113.00113.2013.100640.00%
2020/03/19111.4500.0011.801611.64%
2020/03/1200.00113.0012.30-149-2.02%
2020/03/0600.00113.4013.55-148-2.05%
2020/02/26313.6000.0013.703456.54%
2020/02/25213.8500.0013.902454.40%
2019/11/20115.5000.0015.5011050.95%
2019/11/05116.1000.0016.1511040.95%
2019/09/26215.65316.6516.65-178-1.27%
2019/09/06215.1000.0015.102583.40%
2019/08/1600.00115.0015.00-172-1.38%
2019/08/14114.50114.6514.600720.00%
2019/08/08114.1500.0014.251791.26%
2019/07/10115.7000.0015.4511310.76%
2019/06/2700.00216.6016.50-2197-1.02%
2019/06/11116.90116.7016.9003340.00%
2019/05/16217.3000.0017.1023210.62%
2019/05/1000.00117.5517.70-1317-0.31%
2019/04/18418.4500.0018.6542851.40%
2019/04/1700.00218.3818.20-2273-0.73%
2019/04/11318.38118.0517.7522640.76%
2019/04/0800.005019.4618.55-50252-19.80%
2019/04/035018.831118.6519.003923416.61%
2019/04/0200.00218.0017.95-2212-0.94%
2019/03/28116.8500.0016.8511900.52%
2019/03/27117.5000.0017.6011750.57%
2019/03/26218.55218.8517.6501490.00%
2019/03/25717.22217.3017.4051004.98%
2019/02/2600.00114.8514.80-164-1.54%
2019/02/11114.9000.0014.901711.39%
2019/01/24114.3500.0014.401701.41%
2019/01/2300.00114.7514.75-170-1.42%
2019/01/17114.0000.0014.301711.40%
2019/01/02114.0000.0014.001831.20%
2018/12/1900.00114.7014.70-182-1.21%
2018/11/27113.9500.0014.001851.17%
2018/11/0100.00412.5312.60-476-5.22%
2018/09/25414.4400.0014.654666.00%
2018/08/1600.00214.0814.25-281-2.45%
2018/08/06115.7000.0015.751791.26%
2018/06/04116.3500.0016.101911.09%
2018/05/1500.00214.7014.90-288-2.25%
2018/04/1300.00314.9014.90-3109-2.74%
2018/03/29114.6000.0014.6511160.86%
2018/01/191016.4900.0016.20102004.98%
勝德:本公司完成庫藏股股份註銷公告Anue鉅亨－2020/09/19
...詳全文
今日股市備忘錄中時電子報－2020/07/10
　＊除權息交易：同欣電、崇越、日電貿、勝德、宇智 　＊法說會：兆豐金、南亞科、力旺、龍巖 　＊增...詳全文
《台北股市》7月10日股市備忘錄YAHOO!奇摩 新聞－2020/07/09
【時報-台北電】7月10日股市備忘錄：＊除權息交易：同欣電、崇越、日電貿、勝德、宇智＊法說會：兆豐金、南亞科、力旺、龍巖＊增資股買賣：矽格、健喬＊注意股票：圓剛、盟立、同泰、大立光、麗臺等＊恢復原融資比率及融券保證金成數：恆大、日馳、康那香、大詠城、捷必勝-KY等＊降低融資比率1成及提高融券保證金1成：倉和、易發、聰泰＊降低融資比率為零及提高融券保證金成數1...詳全文
勝德 相關文章
勝德 相關影音