勝德 (3296)-新光-高雄券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
24.85
漲跌
▲1.00
漲幅
+4.19%
成交量
1,073張
產業
上市電子零組件類股▼0.12%
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	23.50	3	24.85	24.85	0	1,439	0.00%
2024/04/29	6	23.43	2	23.85	23.85	4	1,475	0.27%
2024/04/26	15	23.59	2	23.55	23.55	13	1,485	0.88%
2024/04/25	24	24.48	14	24.06	24.15	10	1,481	0.67%
2024/04/24	6	25.33	1	25.50	25.05	5	1,478	0.34%
2024/04/23	15	25.56	18	25.40	25.35	-3	1,486	-0.20%
2024/04/22	9	25.98	10	26.00	26.00	-1	1,488	-0.07%
2024/04/19	9	25.83	3	25.75	25.50	6	1,479	0.41%
2024/04/18	10	27.32	7	27.41	27.80	3	1,453	0.21%
2024/04/17	5	26.48	28	26.05	26.60	-23	1,372	-1.68%
2024/04/16	6	24.15	6	24.20	24.20	0	1,278	0.00%
2024/04/15	15	25.37	15	25.40	25.40	0	1,284	0.00%
2024/04/12	1	23.85	2	24.43	25.45	-1	1,280	-0.08%
2024/04/11	5	25.29	4	25.30	25.30	1	1,269	0.08%
2024/04/10	4	24.64	5	24.76	24.50	-1	1,263	-0.08%
2024/04/08	6	23.05	24	23.05	23.05	-18	1,248	-1.44%
2024/04/03	12	22.80	12	22.75	22.75	0	1,308	0.00%
2024/04/02	18	23.16	0.1	22.95	23.00	17.9	1,405	1.28%
2024/04/01	0	0.00	5	23.55	23.55	-5	1,415	-0.35%
2024/03/29	4	22.95	4	23.35	23.35	0	1,428	0.00%
2024/03/28	18	23.18	0	0.00	23.00	18	1,442	1.25%
2024/03/27	3	23.60	8	23.99	23.65	-5	1,465	-0.34%
2024/03/26	4	22.78	8	22.98	23.30	-4	1,476	-0.27%
2024/03/25	3	22.40	3	22.70	22.70	0	1,506	0.00%
2024/03/21	15	22.03	0	0.00	22.00	15	1,539	0.97%
2024/03/20	21	22.56	9	22.63	22.00	12	1,562	0.77%
2024/03/19	21	23.45	21	23.55	23.55	0	1,545	0.00%
2024/03/15	18	22.94	18	23.08	23.10	0	1,560	0.00%
2024/03/14	18	23.49	22	23.45	23.45	-4	1,554	-0.26%
2024/03/13	18	23.28	19	23.70	23.70	-1	1,549	-0.06%
2024/03/12	36	24.58	5	23.97	23.75	31	1,540	2.01%
2024/03/11	5	24.92	9	25.17	24.90	-4	1,528	-0.26%
2024/03/08	17	24.15	30	24.31	24.35	-13	1,523	-0.85%
2024/03/07	21	24.68	34	24.68	24.35	-13	1,511	-0.86%
2024/03/06	19	24.87	13	24.91	24.90	6	1,495	0.40%
2024/03/05	10	24.06	18	24.52	24.55	-8	1,480	-0.54%
2024/03/04	24	24.24	3	24.00	24.00	21	1,470	1.43%
2024/03/01	18	23.72	18	23.60	23.60	0	1,463	0.00%
2024/02/27	7	22.96	16	22.99	23.15	-9	1,441	-0.62%
2024/02/26	52.1	23.81	37	23.66	22.40	15.1	1,403	1.08%
2024/02/23	10	23.89	8	24.03	24.10	2	1,277	0.16%
2024/02/22	15	23.24	13	23.80	23.80	2	1,251	0.16%
2024/02/21	0	0.00	3	23.65	23.65	-3	1,239	-0.24%
2024/02/20	23	23.27	28	23.32	23.35	-5	1,233	-0.41%
2024/02/19	7	23.64	0	0.00	23.60	7	1,222	0.57%
2024/02/16	0	0.00	0.1	22.50	22.80	-0.1	1,212	-0.01%
2024/02/15	24	21.78	24	22.00	22.00	0	1,202	0.00%
2024/02/05	17	21.61	17	21.60	21.60	0	1,186	0.00%
2024/02/02	26	22.17	18	21.80	21.80	8	1,180	0.68%
2024/02/01	15	22.89	15	23.05	23.05	0	1,158	0.00%
2024/01/31	0	0.00	0	22.95	23.05	0	1,143	0.00%
2024/01/29	15	22.57	0	0.00	22.30	15	1,122	1.34%
2024/01/26	1	23.15	1	23.50	23.60	0	1,082	0.00%
2024/01/25	0	0.00	9.2	23.20	24.05	-9.2	1,041	-0.88%
2024/01/24	18	22.36	5	22.06	22.70	13	1,002	1.30%
2024/01/23	2	22.65	30.4	22.29	23.05	-28.4	977	-2.90%
2024/01/22	3	20.95	3	21.45	21.45	0	926	0.00%
2024/01/19	16	21.10	16	21.25	21.25	0	917	0.00%
2024/01/18	9	20.60	10	21.02	21.00	-1	912	-0.11%
2024/01/17	13	20.71	10	21.10	21.10	3	907	0.33%
2024/01/16	8	20.86	0	0.00	21.05	8	891	0.90%
2024/01/15	0	0.00	12	21.26	21.30	-12	882	-1.36%
2024/01/12	1.1	21.01	0	0.00	20.75	1.1	867	0.13%
2024/01/11	12	20.73	12	20.30	20.30	0	845	0.00%
2024/01/09	9	20.82	9	21.09	21.00	0	825	0.00%
2024/01/08	6	20.65	6	20.90	20.90	0	805	0.00%
2024/01/05	9	20.37	9	20.70	20.70	0	800	0.00%
2024/01/04	36	20.40	13	20.35	20.35	23	794	2.90%
2024/01/02	5	20.60	10	20.40	20.55	-5	775	-0.65%
2023/12/29	23	20.99	3	21.13	20.30	20	767	2.61%
2023/12/28	5	21.49	3	21.77	21.90	2	710	0.28%
2023/12/25	0	0.00	1	20.40	20.25	-1	591	-0.17%
2023/12/21	3	20.43	4	20.48	20.35	-1	566	-0.18%
2023/12/20	28	20.72	47	20.60	20.55	-19	541	-3.51%
2023/12/19	0	0.00	3	19.50	19.50	-3	509	-0.59%
2023/12/18	0	18.85	24	18.99	19.25	-24	495	-4.84%
2023/12/15	2	18.60	14	18.37	19.00	-12	479	-2.50%
2023/12/14	0	0.00	9	17.95	18.00	-9	452	-1.99%
2023/12/13	3	17.65	9	17.77	17.65	-6	447	-1.34%
2023/12/12	0	0.00	49	17.30	17.50	-49	433	-11.29%
2023/12/11	7	16.92	11	17.12	16.90	-4	422	-0.94%
2023/12/08	15	16.92	18	17.24	17.05	-3	414	-0.72%
2023/12/07	0	0.00	6	17.05	17.00	-6	410	-1.46%
2023/12/06	12	16.64	12	16.75	16.75	0	406	0.00%
2023/12/05	3	16.70	3	16.90	16.90	0	402	0.00%
2023/12/04	12	16.75	12	16.92	16.90	0	394	0.00%
2023/12/01	12	16.70	12	16.93	16.90	0	393	0.00%
2023/11/30	9	16.60	9	16.75	16.70	0	389	0.00%
2023/11/29	8	16.49	5	16.70	16.70	3	386	0.78%
2023/11/28	0	0.00	9	16.50	16.50	-9	387	-2.32%
2023/11/27	9	16.07	9	16.25	16.25	0	385	0.00%
2023/11/24	6	16.15	0	0.00	16.30	6	385	1.56%
2023/11/21	3	16.05	3	16.20	16.20	0	381	0.00%
2023/11/20	0	0.00	1	16.25	16.25	-1	385	-0.26%
2023/11/17	3	16.05	3	16.15	16.15	0	390	0.00%
2023/11/15	0	0.00	3	16.02	16.00	-3	384	-0.78%
2023/11/14	9	15.40	9	15.55	15.55	0	384	0.01%
2023/11/13	18	15.46	18	15.50	15.50	0	390	0.00%
2023/11/09	0.1	16.00	0	0.00	15.85	0.1	414	0.02%
2023/11/08	9	15.65	9	15.80	15.80	0	417	0.00%
2023/11/07	6	15.60	14	15.75	15.75	-8	424	-1.88%
2023/11/03	6	15.50	6	15.60	15.60	0	424	0.00%
2023/11/01	15	15.30	15	15.35	15.35	0	422	0.00%
2023/10/31	12	15.41	12	15.30	15.30	0	421	0.00%
2023/10/27	0	0.00	11	15.70	15.70	-11	416	-2.64%
2023/10/26	6	15.55	6	15.70	15.70	0	417	0.00%
2023/10/25	9	15.62	9	15.70	15.70	0	413	0.01%
2023/10/24	6	15.50	6	15.65	15.65	0	411	0.00%
2023/10/23	0	0.00	12	15.60	15.60	-12	412	-2.91%
2023/10/20	12	15.25	12	15.30	15.30	0	410	0.00%
2023/10/19	6	15.25	8	15.54	15.55	-2	410	-0.49%
2023/10/18	23	15.32	22	15.27	15.25	1	409	0.24%
2023/10/17	7	15.54	7	15.55	15.55	0	406	0.00%
2023/10/16	7	15.62	7	15.71	15.70	0	414	0.00%
2023/10/13	10	15.52	11	15.75	15.75	-1	420	-0.24%
2023/10/11	16	15.59	15	15.50	15.50	1	440	0.23%
2023/10/06	7	15.75	6	15.90	15.90	1	457	0.22%
2023/10/05	11	15.85	11	15.95	15.95	0	463	0.00%
2023/10/04	15	15.55	15	15.95	15.95	0	463	0.00%
2023/10/03	15	15.83	15	15.75	15.75	0	462	0.00%
2023/10/02	6	16.05	6	16.20	16.20	0	465	0.00%
2023/09/28	6	15.95	6	16.10	16.10	0	467	0.00%
2023/09/27	6	15.90	6	16.05	16.05	0	468	0.00%
2023/09/26	0	0.00	3	16.15	16.15	-3	467	-0.64%
2023/09/25	3	15.65	3	15.80	15.80	0	467	0.00%
2023/09/22	12	15.60	12	15.60	15.60	0	470	0.00%
2023/09/21	9	15.58	9	15.60	15.60	0	468	0.00%
2023/09/20	15	15.77	15	15.90	15.90	0	464	0.00%
2023/09/19	12	15.88	12	15.85	15.85	0	466	0.01%
2023/09/18	0	0.00	7	16.20	16.20	-7	462	-1.51%
2023/09/15	9	15.80	9	15.95	15.95	0	465	0.00%
2023/09/14	12	15.90	12	16.00	16.00	0	468	0.00%
2023/09/08	12.1	15.76	12	15.80	15.80	0.1	472	0.01%
2023/09/07	9	15.93	9	15.95	15.95	0	468	0.01%
2023/09/06	6	15.93	6	15.95	15.95	0	469	0.01%
2023/09/05	6	16.05	6	16.20	16.20	0	466	0.00%
2023/09/01	3	16.00	3	16.30	16.30	0	465	0.00%
2023/08/30	12	15.86	12	15.90	15.90	0	460	0.00%
2023/08/29	6	15.90	6	16.10	16.10	0	458	0.00%
2023/08/28	0	0.00	12	16.00	16.00	-12	453	-2.65%
2023/08/24	18	15.82	18	15.70	15.70	0	456	0.00%
2023/08/23	9	15.85	9	16.00	16.00	0	450	0.00%
2023/08/18	6	15.90	6	16.00	16.00	0	456	0.00%
2023/08/16	9	15.70	9	15.90	15.90	0	449	0.00%
2023/08/15	0	0.00	3	16.30	16.30	-3	448	-0.67%
2023/08/14	6	15.33	0	0.00	15.40	6	432	1.40%
2023/08/11	0	0.00	6	16.25	16.25	-6	426	-1.41%
2023/08/10	3	15.85	0	0.00	15.70	3	418	0.72%
2023/08/09	6	16.08	6	16.25	16.25	0	418	0.00%
2023/08/08	6	16.00	6	16.25	16.25	0	428	0.00%
2023/08/07	0	0.00	3	16.30	16.30	-3	467	-0.64%
2023/08/02	9	15.87	9	16.10	16.10	0	498	0.00%
2023/07/31	15	16.11	0	0.00	15.90	15	522	2.87%
2023/07/28	0	16.20	0	0.00	16.30	0	519	0.00%
2023/07/27	0	16.05	0	0.00	16.15	0	520	0.00%
2023/07/26	0	16.20	0	0.00	16.00	0	525	0.01%
2023/07/24	0.1	16.03	0	0.00	16.05	0.1	549	0.01%
2023/07/21	6	15.95	6	16.05	16.05	0	554	0.00%
2023/07/20	0	15.95	0	0.00	16.00	0	566	0.00%
2023/07/19	0	16.20	0	0.00	15.70	0	571	0.00%
2023/07/18	0	16.20	0	0.00	16.15	0	574	0.01%
2023/07/14	9.1	16.35	0	0.00	16.25	9.1	583	1.55%
2023/07/13	0	0.00	3	17.20	17.05	-3	573	-0.52%
2023/07/12	0	0.00	3	17.15	17.00	-3	562	-0.53%
2023/07/11	3	16.65	0	0.00	16.85	3	562	0.53%
2023/07/06	6	16.65	6	16.80	16.80	0	562	0.00%
2023/07/05	3	16.80	0	0.00	16.75	3	561	0.53%
2023/07/04	15	16.95	15	17.25	17.25	0	555	0.00%
2023/06/21	5	16.97	5	16.95	17.00	0	592	0.00%
2023/06/16	0	16.70	3	16.70	16.75	-3	605	-0.49%
2023/06/15	9	16.45	3	16.35	16.35	6	611	0.99%
2023/06/14	3	16.35	3	16.50	16.50	0	620	0.01%
2023/06/12	0	16.60	12	16.61	16.65	-12	640	-1.87%
2023/06/08	0.1	16.65	0	0.00	16.50	0.1	661	0.02%
2023/06/07	0	16.90	0	0.00	16.80	0	678	0.00%
2023/06/05	7	16.65	7	16.95	16.95	0	712	0.00%
2023/06/02	6	16.68	6	16.80	16.80	0	733	0.00%
2023/05/31	0	16.60	0	0.00	16.65	0	761	0.00%
2023/05/29	3	16.40	3	16.55	16.55	0	787	0.00%
2023/05/26	12	16.30	12	16.25	16.25	0	805	0.00%
2023/05/25	7.2	16.55	7	16.70	16.70	0.2	822	0.02%
2023/05/23	12	16.46	12	16.50	16.50	0	848	0.00%
2023/05/19	9	16.42	0	0.00	16.65	9	869	1.04%
2023/05/17	9	16.68	0	0.00	16.80	9	869	1.04%
2023/05/16	3	16.55	3	16.60	16.60	0	870	0.00%
2023/05/15	3.1	16.25	3	16.50	16.50	0.1	876	0.01%
2023/05/12	17	15.78	5	16.38	16.40	12	895	1.34%
2023/05/11	66	16.45	24	16.66	16.25	42	894	4.70%
2023/05/10	0	0.00	27	17.83	18.00	-27	866	-3.12%
2023/05/09	24	17.15	3	17.28	17.30	21	866	2.42%
2023/05/08	0	0.00	24	18.06	18.15	-24	851	-2.82%
2023/05/05	0	0.00	15	17.65	17.70	-15	844	-1.78%
2023/05/04	3	17.25	0	0.00	17.25	3	842	0.36%
2023/05/03	27	17.23	0	0.00	17.15	27	851	3.17%
2023/05/02	15	17.57	0	0.00	17.75	15	852	1.76%
2023/04/28	0	0.00	6	18.18	18.10	-6	848	-0.71%
2023/04/27	0	0.00	33	17.86	17.95	-33	840	-3.93%
2023/04/26	3	17.00	6	17.38	17.45	-3	827	-0.36%
2023/04/25	12	16.81	18	17.23	17.15	-6	826	-0.73%
2023/04/24	3	16.85	3	17.10	17.10	0	816	0.00%
2023/04/21	33	17.25	11	17.43	17.25	22	815	2.70%
2023/04/20	0	0.00	15	17.91	17.80	-15	804	-1.86%
2023/04/19	21	17.59	12	17.66	17.65	9	797	1.13%
2023/04/18	3	17.60	6	17.93	17.95	-3	786	-0.38%
2023/04/17	0	0.00	12	17.63	17.70	-12	778	-1.54%
2023/04/14	3	17.20	6	17.48	17.35	-3	770	-0.39%
2023/04/12	0	0.00	6	17.05	17.10	-6	769	-0.78%
2023/04/11	3	16.75	0	0.00	16.80	3	767	0.39%
2023/04/07	2	16.75	0	0.00	16.95	2	761	0.26%
2023/04/06	48	16.98	0	0.00	16.70	48	760	6.31%
2023/03/30	6	17.50	0	0.00	17.55	6	739	0.81%
2023/03/29	0	0.00	6	17.80	17.75	-6	734	-0.82%
2023/03/28	33	17.61	9	17.62	17.60	24	734	3.27%
2023/03/27	0	0.00	15	18.15	18.15	-15	721	-2.08%
2023/03/24	6	17.63	0	0.00	17.95	6	714	0.84%
2023/03/22	12	17.80	0	0.00	17.80	12	701	1.71%
2023/03/21	0	0.00	23	18.14	18.05	-23	694	-3.31%
2023/03/20	0	0.00	21	17.64	17.80	-21	681	-3.08%
2023/03/17	0	0.00	33	17.25	17.35	-33	674	-4.89%
2023/03/16	12	16.79	3	16.90	16.90	9	668	1.35%
2023/03/15	0	0.00	3	17.45	17.05	-3	661	-0.45%
2023/03/14	27	17.09	15	17.29	17.25	12	665	1.80%
2023/03/13	9	16.92	21	17.36	17.40	-12	657	-1.83%
2023/03/10	17	17.00	5	17.15	17.15	12	652	1.84%
2023/03/09	40	17.50	22	18.09	17.30	18	635	2.83%
2023/03/08	8.1	17.72	2	17.95	17.85	6.1	613	0.99%
2023/03/07	21	17.90	21	17.94	17.90	0	608	0.00%
2023/03/06	2	18.10	8	18.25	18.25	-6	587	-1.02%
2023/03/03	0	0.00	15	18.02	18.00	-15	586	-2.56%
2023/03/02	12	17.45	12	17.98	17.65	0	625	0.00%
2023/03/01	6	17.80	30	17.94	17.90	-24	656	-3.66%
2023/02/24	15	17.16	15	17.58	17.60	0	696	0.00%
2023/02/23	26	17.66	2	17.60	17.60	24	707	3.39%
2023/02/22	15	17.83	18	18.02	17.90	-3	689	-0.44%
2023/02/21	21	17.57	21	17.67	17.80	0	673	0.00%
2023/02/20	9	17.28	24	17.40	17.45	-15	667	-2.25%
2023/02/17	17	17.01	2	16.90	16.90	15	660	2.27%
2023/02/16	0	0.00	18	17.47	17.55	-18	650	-2.77%
2023/02/15	21	17.05	21	17.10	17.10	0	654	0.00%
2023/02/14	10	16.86	10	17.05	17.05	0	658	0.00%
2023/02/13	21	17.19	5	16.75	16.75	16	676	2.37%
2023/02/10	32	17.63	33	17.86	17.85	-1	678	-0.15%
2023/02/09	33	17.66	32	17.78	17.75	1	668	0.15%
2023/02/08	3	17.85	3	18.25	18.25	0	673	0.00%
2023/02/07	6	17.65	9	17.98	17.95	-3	670	-0.45%
2023/02/06	3	17.60	3	17.70	17.70	0	678	0.00%
2023/02/03	6	17.45	6	17.60	17.60	0	696	0.00%
2023/02/02	9	17.30	11	17.41	17.40	-2	691	-0.29%
2023/02/01	12	17.15	13	17.34	17.30	-1	704	-0.14%
2023/01/31	3	16.80	3	17.25	17.25	0	710	0.00%
2023/01/30	3	16.70	3	16.90	16.90	0	720	0.00%
2023/01/17	12	16.71	12	16.60	16.60	0	724	0.00%
2023/01/16	26	16.75	26	16.84	16.80	0	725	0.00%
2023/01/13	3	16.70	4	16.90	16.90	-1	736	-0.14%
2023/01/12	23	16.41	24	16.50	16.50	-1	744	-0.13%
2023/01/11	11	16.36	11	16.49	16.50	0	758	0.00%
2023/01/10	6	16.23	6	16.30	16.30	0	783	0.00%
2023/01/09	18	16.32	18	16.35	16.35	0	803	0.00%
2023/01/06	15	16.29	15	16.40	16.40	0	816	0.00%
2023/01/05	15	16.27	15	16.35	16.35	0	841	0.00%
2023/01/04	17	16.21	17	16.40	16.40	0	866	0.00%
2023/01/03	9	16.27	10	16.40	16.40	-1	881	-0.11%
2022/12/30	12	15.91	12	16.10	16.10	0	903	0.00%
2022/12/29	8	15.68	19	16.05	16.05	-11	934	-1.18%
2022/12/28	14	15.84	3	15.85	15.85	11	954	1.15%
2022/12/27	15	16.02	15	16.10	16.10	0	968	0.00%
2022/12/26	9	16.08	9	16.20	16.20	0	983	0.00%
2022/12/23	3	15.80	4	16.25	16.25	-1	997	-0.10%
2022/12/22	12	15.83	12	16.00	16.00	0	1,010	0.00%
2022/12/21	3	15.60	5	15.80	15.80	-2	1,023	-0.20%
2022/12/20	24	15.76	22	15.48	15.45	2	1,039	0.19%
2022/12/19	3	15.85	5	16.04	16.05	-2	1,043	-0.19%
2022/12/16	16	15.93	16	15.86	15.85	0	1,065	0.00%
2022/12/15	9	16.20	10	16.25	16.25	-1	1,072	-0.09%
2022/12/14	12	16.08	13	16.20	16.20	-1	1,081	-0.09%
2022/12/13	9	15.95	13	16.15	16.15	-4	1,084	-0.37%
2022/12/12	6	15.70	7	16.10	16.10	-1	1,099	-0.09%
2022/12/09	9	15.98	3	15.80	15.80	6	1,101	0.54%
2022/12/08	3	16.30	3	16.05	16.05	0	1,115	0.00%
2022/12/07	2	16.20	7	16.39	16.35	-5	1,131	-0.44%
2022/12/06	16	16.35	14	16.15	16.15	2	1,130	0.18%
2022/12/05	1	16.90	7	16.85	16.85	-6	1,127	-0.53%
2022/12/02	9	16.73	3	16.75	16.75	6	1,128	0.53%
2022/12/01	7	16.75	7	16.80	16.80	0	1,130	0.00%
2022/11/30	8	16.77	9	16.75	16.75	-1	1,138	-0.09%
2022/11/29	14	16.71	2	16.85	16.85	12	1,141	1.05%
2022/11/28	1	16.70	4	16.85	16.85	-3	1,139	-0.26%
2022/11/25	17	16.89	12	16.85	16.80	5	1,146	0.44%
2022/11/24	57	17.89	5	18.20	17.25	52	1,146	4.53%
2022/11/23	24	18.68	30	19.02	19.15	-6	1,098	-0.55%
2022/11/22	16	18.28	66	18.39	18.95	-50	1,055	-4.74%
2022/11/21	25	17.16	21	17.31	17.30	4	1,014	0.39%
2022/11/18	15	16.74	15	16.80	16.80	0	991	0.00%
2022/11/17	10	16.70	16	17.05	17.05	-6	998	-0.60%
2022/11/16	17	16.94	1	16.85	16.85	16	1,005	1.59%
2022/11/15	12	16.73	13	17.08	17.15	-1	1,000	-0.10%
2022/11/11	32	17.04	19	16.81	16.45	13	1,193	1.09%
2022/11/10	9	16.95	18	17.16	17.20	-9	1,181	-0.76%
2022/11/09	42	17.30	24	17.69	17.00	18	1,182	1.52%
2022/11/08	23	17.23	23	17.30	17.30	0	1,170	0.00%
2022/11/07	36	17.32	36	17.43	17.35	0	1,170	0.00%
2022/11/04	17	16.86	17	17.01	17.20	0	1,168	0.00%
2022/11/03	3	16.75	9	17.02	17.05	-6	1,153	-0.52%
2022/11/02	31	16.81	16	16.96	16.70	15	1,150	1.30%
2022/11/01	0	0.00	25	16.28	17.10	-25	1,133	-2.21%
2022/10/31	3	15.80	0	0.00	15.80	3	1,114	0.27%
2022/10/28	32	15.96	15	15.63	15.45	17	1,113	1.53%
2022/10/27	39	16.57	45	16.68	16.55	-6	1,097	-0.55%
2022/10/26	33	16.45	25	16.51	16.50	8	1,085	0.74%
2022/10/25	32	16.36	32	16.55	16.55	0	1,074	0.00%
2022/10/24	0	0.00	5	16.60	16.60	-5	1,075	-0.46%
2022/10/21	41	16.65	35	15.80	15.80	6	1,072	0.56%
2022/10/20	51	16.96	51	17.06	17.00	0	1,061	0.00%
2022/10/19	41	17.00	41	17.13	17.20	0	1,048	0.00%
2022/10/18	55	16.45	63	16.76	16.90	-8	1,033	-0.77%
2022/10/17	37	15.50	46	16.07	16.35	-9	1,012	-0.89%
2022/10/14	31	15.17	36	15.57	15.75	-5	993	-0.50%
2022/10/13	48	15.41	18	14.79	14.85	30	987	3.04%
2022/10/12	34	15.86	42	16.29	16.30	-8	975	-0.82%
2022/10/11	29	16.48	9	16.43	16.30	20	960	2.08%
2022/10/07	114	18.27	108	18.32	18.10	6	958	0.63%	大買/大賣/
2022/10/06	52	18.03	52	18.16	18.20	0	929	0.00%
2022/10/05	45	17.43	45	17.56	17.55	0	902	0.00%
2022/10/04	23	17.49	25	17.63	17.80	-2	887	-0.23%
2022/10/03	41	16.87	44	17.00	17.00	-3	871	-0.34%
2022/09/30	36	15.85	46	16.15	16.95	-10	863	-1.16%
2022/09/29	34	15.65	37	15.93	16.05	-3	857	-0.35%
2022/09/28	31	15.47	27	15.15	15.30	4	850	0.47%
2022/09/27	34	15.65	35	16.13	16.35	-1	843	-0.12%
2022/09/26	32	15.41	32	16.00	16.00	0	830	0.00%
2022/09/23	34	17.32	0	0.00	16.15	34	827	4.11%
2022/09/22	21	17.40	21	17.90	17.90	0	810	0.00%
2022/09/21	23	17.65	26	17.75	17.75	-3	807	-0.37%
2022/09/20	16	17.45	19	17.62	17.90	-3	806	-0.37%
2022/09/19	41	17.63	12	17.10	17.10	29	809	3.58%
2022/09/16	42	18.17	42	18.37	18.40	0	795	0.00%
2022/09/15	22	17.90	23	18.35	18.40	-1	793	-0.13%
2022/09/14	54	18.11	51	18.16	17.75	3	783	0.38%
2022/09/13	25	18.31	27	18.46	18.45	-2	768	-0.26%
2022/09/12	22	18.13	22	18.25	18.25	0	766	0.00%
2022/09/08	7	18.05	7	18.18	18.15	0	757	0.00%
2022/09/07	11	17.62	11	18.11	18.15	0	751	0.00%
2022/09/06	15	17.30	13	17.86	17.90	2	745	0.27%
2022/09/05	5	17.57	7	17.70	17.70	-2	736	-0.27%
2022/09/02	25	18.27	25	18.42	18.40	0	735	0.00%
2022/09/01	12	18.35	8	18.36	18.25	4	729	0.55%
2022/08/31	3	18.12	3	18.30	18.65	0	722	0.00%
2022/08/30	20	17.85	20	18.00	18.00	0	710	0.00%
2022/08/29	3	17.70	5	17.87	17.90	-2	705	-0.28%
2022/08/26	34	17.93	38	17.98	17.95	-4	700	-0.57%
2022/08/25	17	17.42	17	17.45	17.45	0	693	0.00%
2022/08/24	31	17.58	26	17.65	17.60	5	692	0.72%
2022/08/23	6	17.67	3	17.75	17.75	3	690	0.43%
2022/08/22	9	17.32	9	17.40	17.40	0	696	0.00%
2022/08/19	20	17.52	19	17.73	17.80	1	705	0.14%
2022/08/18	26	17.30	59	17.47	17.80	-33	685	-4.81%
2022/08/17	7	16.58	7	16.70	16.70	0	511	0.00%
2022/08/16	21	16.89	16	16.53	16.50	5	511	0.98%
2022/08/15	8	16.51	8	17.60	17.60	0	503	0.00%
2022/08/12	8	16.16	12	16.36	16.40	-4	496	-0.81%
2022/08/11	24	15.54	24	15.70	15.70	0	487	0.00%
2022/08/10	5	15.57	5	15.60	15.60	0	478	0.00%
2022/08/09	2	15.55	2	15.80	15.80	0	478	0.00%
2022/08/08	4	15.33	7	15.61	15.70	-3	472	-0.63%
2022/08/05	7	15.05	7	15.32	15.35	0	467	0.00%
2022/08/04	20	14.62	27	14.65	14.80	-7	462	-1.51%
2022/08/03	14	14.64	14	14.70	14.70	0	457	0.00%
2022/08/02	13	15.03	11	14.85	14.85	2	455	0.44%
2022/08/01	18	15.33	18	15.70	15.70	0	449	0.00%
2022/07/29	10	15.38	5	15.50	15.50	5	445	1.12%
2022/07/28	9	15.25	9	15.15	15.15	0	441	0.00%
2022/07/27	5	15.23	8	15.46	15.55	-3	439	-0.68%
2022/07/26	14	15.02	14	15.20	15.20	0	436	0.00%
2022/07/25	13	15.26	13	15.35	15.35	0	438	0.00%
2022/07/22	2	14.85	9	15.23	15.25	-7	440	-1.59%
2022/07/21	5	14.82	2	15.00	15.00	3	432	0.69%
2022/07/20	15	14.92	15	14.75	14.75	0	429	0.00%
2022/07/19	9	14.93	9	15.45	15.45	0	422	0.01%
2022/07/18	15	15.33	12	15.20	15.20	3	408	0.73%
2022/07/15	5	15.34	9	15.50	15.80	-4	394	-1.01%
2022/07/14	3	13.90	10	14.55	14.55	-7	381	-1.83%
2022/07/13	8	14.09	17	14.15	14.15	-9	378	-2.38%
2022/07/12	25	14.69	0	0.00	14.10	25	374	6.68%
2022/07/11	9	15.67	9	15.65	15.65	0	367	0.00%
2022/07/07	8	14.25	14	15.02	15.10	-6	363	-1.65%
2022/07/06	38	14.95	22	14.50	14.50	16	353	4.53%
2022/07/05	15	15.71	17	15.95	15.95	-2	346	-0.58%
2022/07/04	12	15.78	12	15.80	15.80	0	341	0.00%
2022/07/01	12	16.10	12	15.90	15.90	0	338	0.00%
2022/06/30	6	16.58	6	16.65	16.65	0	332	0.00%
2022/06/29	14	16.63	14	16.80	16.80	0	325	0.00%
2022/06/28	16	16.87	16	17.00	17.00	0	319	0.00%
2022/06/27	2	16.95	4	17.24	17.25	-2	311	-0.64%
2022/06/24	6	16.50	9	16.66	16.65	-3	300	-1.00%
2022/06/23	12	16.10	12	16.30	16.30	0	323	0.00%
2022/06/22	27	16.26	16	16.20	16.20	11	317	3.47%
2022/06/21	8	16.35	10	16.62	16.90	-2	309	-0.65%
2022/06/20	26	16.08	22	15.80	15.80	4	301	1.33%
2022/06/17	9	16.48	9	16.80	16.80	0	297	0.00%
2022/06/16	18	16.73	18	16.60	16.60	0	297	0.00%
2022/06/15	8	16.66	8	16.84	16.85	0	294	0.00%
2022/06/14	17	16.04	17	16.25	16.25	0	294	0.00%
2022/06/13	18	15.98	18	16.00	16.00	0	292	0.00%
2022/06/10	14	17.05	14	17.05	17.05	0	294	0.00%
2022/06/09	16	17.19	16	17.50	17.50	0	294	0.00%
2022/06/08	27	17.11	29	17.20	17.15	-2	290	-0.69%
2022/06/07	6	16.83	6	17.40	17.40	0	289	0.00%
2022/06/06	18	16.53	22	16.79	16.80	-4	287	-1.39%
2022/06/02	32	16.79	21	16.55	16.55	11	284	3.87%
2022/06/01	22	17.40	20	17.20	17.20	2	277	0.72%
2022/05/31	17	17.27	17	17.93	18.00	0	270	0.00%
2022/05/30	26	17.76	53	17.89	18.00	-27	264	-10.22%
2022/05/27	0	0.00	2	16.10	17.40	-2	245	-0.81%
2022/05/26	25	15.72	26	16.00	16.00	-1	232	-0.43%
2022/05/25	27	15.50	27	15.80	15.80	0	229	0.00%
2022/05/24	24	15.73	23	15.50	15.50	1	229	0.44%
2022/05/23	3	15.55	3	16.20	16.20	0	229	0.00%
2022/05/19	12	15.08	12	15.25	15.25	0	227	0.00%
2022/05/18	9	15.17	9	15.20	15.20	0	227	0.00%
2022/05/17	15	15.10	15	15.20	15.20	0	227	0.00%
2022/05/16	9	15.08	9	15.15	15.15	0	225	0.00%
2022/05/13	9	14.97	9	15.25	15.25	0	225	0.01%
2022/05/12	18	15.08	18	15.16	15.15	0	227	0.00%
2022/05/11	15	14.97	15	15.50	15.50	0	229	0.00%
2022/05/10	24	14.79	24	15.00	15.00	0	227	0.01%
2022/05/09	12	14.88	12	15.00	15.00	0	227	0.00%
2022/05/06	18	14.89	18	15.05	15.05	0	229	0.00%
2022/05/05	12	15.35	12	15.15	15.15	0	228	0.00%
2022/05/04	0	0.00	6	15.35	15.55	-6	226	-2.65%
2022/05/03	9	15.35	9	15.50	15.50	0	225	0.00%
2022/04/29	12	15.48	12	15.50	15.50	0	226	0.00%
2022/04/28	18	14.92	18	15.50	15.50	0	222	0.00%
2022/04/27	15	14.56	15	14.95	14.95	0	220	0.00%
2022/04/26	9	14.55	10	14.80	14.80	-1	219	-0.44%
2022/04/25	30.1	14.44	30	14.45	14.45	0.1	222	0.06%
2022/04/22	12	14.95	12	15.20	15.20	0	221	0.00%
2022/04/21	15	15.01	15	15.15	15.15	0	224	0.00%
2022/04/20	24	15.18	24	15.10	15.10	0	224	0.00%
2022/04/19	24	15.05	24	15.25	15.25	0	224	0.00%
2022/04/18	21	14.99	21	15.15	15.15	0	240	0.00%
2022/04/15	15	15.05	0	0.00	15.25	15	246	6.10%
2022/04/14	18	15.17	18	15.30	15.30	0	258	0.00%
2022/04/13	24	15.22	24	15.20	15.20	0	258	0.00%
2022/04/12	11	14.95	11	15.35	15.35	0	258	0.00%
2022/04/11	30	15.10	30	14.90	14.90	0	262	0.00%
2022/04/08	6	15.30	6	15.35	15.35	0	264	0.00%
2022/04/07	21	15.20	21	15.35	15.35	0	264	0.00%
2022/04/06	15	15.35	15	15.40	15.40	0	269	0.00%
2022/04/01	18	15.36	18	15.65	15.65	0	270	0.00%
2022/03/31	18	15.76	18	15.60	15.60	0	271	0.00%
2022/03/30	24	15.95	24	15.95	15.95	0	273	0.00%
2022/03/29	6	15.85	6	16.10	16.10	0	281	0.00%
2022/03/28	12	15.79	12	15.95	15.95	0	283	0.00%
2022/03/25	16	15.97	16	16.00	16.00	0	261	0.00%
2022/03/24	21	15.99	21	16.05	16.05	0	264	0.00%
2022/03/23	24	16.16	24	16.35	16.35	0	265	0.00%
2022/03/22	10	15.90	10	16.25	16.25	0	269	0.00%
2022/03/21	12	16.05	12	15.90	15.90	0	269	0.00%
2022/03/18	15	16.01	15	16.10	16.10	0	270	0.00%
2022/03/17	15	16.11	15	16.15	16.15	0	273	0.00%
2022/03/16	9	15.72	9	15.95	15.95	0	272	0.00%
2022/03/15	12	15.71	12	15.65	15.65	0	280	0.00%
2022/03/14	15	16.49	15	16.60	16.60	0	275	0.00%
2022/03/11	9	16.50	9	16.65	16.65	0	278	0.00%
2022/03/10	9	16.47	9	16.85	16.85	0	282	0.00%
2022/03/09	15	16.10	15	16.20	16.20	0	280	0.00%
2022/03/08	12	16.20	12	16.15	16.15	0	286	0.00%
2022/03/07	6	15.83	6	16.60	16.60	0	288	0.00%
2022/03/04	16	16.57	14	16.60	16.60	2	295	0.68%
2022/03/03	21	16.76	21	16.75	16.75	0	298	0.00%
2022/03/02	21	16.86	21	16.90	16.90	0	298	0.00%
2022/03/01	6	16.80	13	16.93	16.95	-7	303	-2.31%
2022/02/25	9	16.50	9	16.70	16.70	0	316	0.00%
2022/02/24	39	16.75	37	16.53	16.50	2	321	0.62%
2022/02/23	16	17.04	14	17.09	17.10	2	315	0.63%
2022/02/22	24	17.03	18	17.05	17.05	6	317	1.89%
2022/02/18	18	17.36	18	17.45	17.45	0	324	0.00%
2022/02/17	24	17.04	24	17.40	17.40	0	326	0.00%
2022/02/16	20	17.02	20	17.10	17.10	0	334	0.00%
2022/02/15	18	16.85	18	16.75	16.75	0	339	0.00%
2022/02/14	18	17.26	8	16.80	16.80	10	343	2.91%
2022/02/11	0	0.00	11	17.70	17.95	-11	351	-3.13%
2022/02/10	6	17.50	10	17.66	17.70	-4	356	-1.12%
2022/02/09	4	17.36	11	17.70	17.75	-7	361	-1.93%
2022/02/08	10	17.40	17	17.44	17.45	-7	362	-1.93%
2022/02/07	0	0.00	6	17.30	17.40	-6	367	-1.63%
2022/01/26	6	17.03	11	17.09	17.05	-5	370	-1.35%
2022/01/25	19	16.48	14	16.68	16.75	5	373	1.34%
2022/01/24	25	16.41	9	16.80	16.80	16	377	4.24%
2022/01/21	11	17.12	9	17.00	17.00	2	377	0.53%
2022/01/20	6	17.23	6	17.45	17.45	0	381	0.00%
2022/01/19	7	17.13	7	17.40	17.40	0	381	0.00%
2022/01/18	12	17.27	6	17.38	17.45	6	380	1.58%
2022/01/17	21	17.13	21	17.25	17.25	0	378	0.00%
2022/01/14	3	17.03	12	16.90	17.15	-9	378	-2.38%
2022/01/13	3	17.25	1	17.50	17.50	2	380	0.53%
2022/01/12	1	17.05	0	0.00	17.25	1	382	0.26%
2022/01/11	38	16.99	26	16.90	16.85	12	382	3.14%
2022/01/10	29	17.03	17	17.05	17.05	12	368	3.26%
2022/01/07	52	18.19	4	17.75	16.85	48	366	13.11%
2022/01/06	9	18.68	9	18.65	18.65	0	356	0.00%
2022/01/05	37	19.15	28	19.10	19.10	9	357	2.52%
2022/01/04	17	19.26	17	19.75	19.75	0	356	0.00%
2022/01/03	9	19.12	9	19.45	19.45	0	360	0.00%
2021/12/30	33	18.89	33	19.06	19.05	0	359	0.00%
2021/12/29	0	0.00	4	19.09	19.20	-4	359	-1.11%
2021/12/28	7	18.89	4	18.70	18.70	3	355	0.84%
2021/12/27	2	18.85	2	19.05	19.05	0	365	0.00%
2021/12/24	21	18.72	21	18.96	18.95	0	365	0.00%
2021/12/23	11	18.87	14	19.08	19.10	-3	366	-0.82%
2021/12/22	18	18.25	19	18.45	18.45	-1	365	-0.27%
2021/12/21	12	18.19	12	18.35	18.35	0	366	0.00%
2021/12/20	9	17.73	9	17.80	17.80	0	366	0.00%
2021/12/17	3	18.00	7	18.11	18.20	-4	371	-1.08%
2021/12/16	13	18.19	9	18.10	18.10	4	371	1.08%
2021/12/15	2	18.15	3	18.38	18.45	-1	374	-0.27%
2021/12/14	24	18.09	26	18.30	18.30	-2	373	-0.53%
2021/12/13	20	18.14	20	18.50	18.50	0	379	0.00%
2021/12/10	13	18.06	13	18.20	18.20	0	378	0.00%
2021/12/09	44	18.55	30	18.20	18.20	14	382	3.66%
2021/12/07	18	17.95	18	18.20	18.20	0	377	0.00%
2021/12/06	18	18.02	18	18.25	18.25	0	381	0.00%
2021/12/03	17	17.60	17	17.95	17.95	0	382	0.00%
2021/12/02	36	18.01	36	17.70	17.70	0	390	0.00%
2021/12/01	27	18.07	27	18.45	18.45	0	389	0.00%
2021/11/30	21	18.01	21	18.20	18.20	0	390	0.00%
2021/11/29	15	17.77	15	18.20	18.20	0	387	0.00%
2021/11/26	10	18.41	11	18.27	18.25	-1	391	-0.26%
2021/11/25	25	18.70	25	18.70	18.70	0	395	0.00%
2021/11/24	23	19.01	27	19.22	19.15	-4	398	-1.00%
2021/11/23	28	18.39	28	18.47	18.45	0	391	0.00%
2021/11/22	13	18.26	13	18.40	18.40	0	389	0.00%
2021/11/19	2	18.40	11	18.35	18.10	-9	390	-2.31%
2021/11/18	24	18.42	24	18.70	18.70	0	392	0.00%
2021/11/17	13	18.16	13	18.55	18.55	0	388	0.00%
2021/11/16	18	18.16	18	18.35	18.35	0	392	0.00%
2021/11/15	21	17.89	21	18.45	18.45	0	393	0.00%
2021/11/12	18	18.00	21	18.30	18.30	-3	386	-0.78%
2021/11/11	36	17.60	36	17.85	17.85	0	381	0.00%
2021/11/10	36	18.39	26	17.95	17.95	10	378	2.64%
2021/11/09	35	19.34	35	19.25	19.25	0	370	0.00%
2021/11/08	3	19.55	4	19.96	20.00	-1	367	-0.27%
2021/11/05	24	18.76	20	18.95	18.95	4	376	1.06%
2021/11/04	21	18.77	21	18.90	18.90	0	396	0.00%
2021/11/03	21	18.78	21	19.25	19.25	0	416	0.00%
2021/11/02	20	19.25	20	19.05	19.05	0	422	0.00%
2021/11/01	12	19.30	16	19.66	19.70	-4	424	-0.94%
2021/10/29	23	19.12	26	19.61	19.70	-3	438	-0.68%
2021/10/28	7	18.94	3	19.30	19.30	4	452	0.88%
2021/10/27	8	18.16	8	18.25	18.25	0	467	0.00%
2021/10/26	9	18.00	9	18.20	18.20	0	507	0.00%
2021/10/25	9	17.87	9	18.00	18.00	0	537	0.00%
2021/10/22	9	18.26	9	18.25	18.25	0	594	0.00%
2021/10/21	20	18.31	20	18.60	18.60	0	675	0.00%
2021/10/20	2	18.60	2	18.65	18.65	0	678	0.00%
2021/10/19	9	17.93	9	18.50	18.50	0	681	0.00%
2021/10/18	19	17.57	19	17.85	17.85	0	681	0.00%
2021/10/15	12	17.36	12	17.87	17.90	0	681	0.00%
2021/10/14	25	16.73	25	16.92	16.95	0	681	0.00%
2021/10/13	15	16.92	15	16.70	16.70	0	684	0.00%
2021/10/12	3	16.95	3	17.40	17.40	0	685	0.00%
2021/10/08	17	17.41	17	17.45	17.45	0	693	0.00%
2021/10/07	6	17.31	6	17.95	18.15	0	693	0.00%
2021/10/06	6	16.73	12	16.91	16.95	-6	732	-0.82%
2021/10/05	3	16.45	4	17.01	17.20	-1	735	-0.14%
2021/10/04	18	16.77	18	16.95	16.95	0	736	0.00%
2021/10/01	14	18.28	14	18.20	18.20	0	729	0.00%
2021/09/30	17	18.45	39	18.53	18.70	-22	733	-3.00%
2021/09/29	17	18.81	17	18.75	18.75	0	736	0.00%
2021/09/28	19	19.87	19	19.90	19.90	0	732	0.00%
2021/09/27	17	20.17	17	20.30	20.30	0	729	0.00%
2021/09/24	12	20.33	11	20.40	20.40	1	724	0.14%
2021/09/22	11	18.98	13	19.40	19.40	-2	715	-0.28%
2021/09/17	9	19.66	9	19.75	19.75	0	710	0.00%
2021/09/16	14	19.95	11	19.90	19.70	3	710	0.42%
2021/09/15	10	19.99	10	20.30	20.30	0	699	0.00%
2021/09/14	12	19.80	12	20.10	20.10	0	701	0.00%
2021/09/13	19	19.79	16	20.05	20.05	3	698	0.43%
2021/09/10	9	19.40	9	19.70	19.70	0	695	0.00%
2021/09/09	12	18.75	15	19.10	19.10	-3	695	-0.43%
2021/09/08	14	18.96	14	19.23	19.15	0	689	0.00%
2021/09/07	14	19.35	16	19.46	19.35	-2	685	-0.29%
2021/09/06	14	20.17	12	19.90	19.90	2	674	0.30%
2021/09/03	2	20.80	2	20.95	20.90	0	669	0.00%
2021/09/02	10	20.92	10	20.93	20.85	0	666	0.00%
2021/09/01	10	20.80	10	20.98	21.05	0	663	0.00%
2021/08/31	10	20.16	10	20.37	20.50	0	660	0.00%
2021/08/30	17	20.09	17	20.41	20.40	0	653	0.00%
2021/08/27	11	19.76	11	20.10	20.10	0	646	0.00%
2021/08/26	5	19.81	5	19.90	19.90	0	643	0.00%
2021/08/25	9	19.92	12	20.05	20.05	-3	643	-0.47%
2021/08/24	15	19.82	12	20.05	20.05	3	644	0.47%
2021/08/23	15	20.12	15	20.35	20.35	0	638	0.00%
2021/08/20	16	19.94	16	20.10	20.10	0	638	0.00%
2021/08/19	21	20.50	21	19.95	19.95	0	634	0.00%
2021/08/18	8	20.49	8	21.00	21.20	0	631	0.00%
2021/08/17	13	20.83	13	21.00	21.00	0	630	0.00%
2021/08/16	14	20.88	17	21.20	21.20	-3	630	-0.48%
2021/08/13	8	20.38	8	21.50	21.50	0	631	0.00%
2021/08/12	9	20.62	9	20.70	20.70	0	629	0.00%
2021/08/11	17	19.91	17	20.22	20.55	0	626	0.00%
2021/08/10	31	20.17	31	20.36	20.30	0	616	0.00%
2021/08/09	14	20.40	15	20.51	20.50	-1	606	-0.16%
2021/08/06	19	22.12	15	21.40	21.40	4	587	0.68%
2021/08/05	12	22.20	14	22.45	22.45	-2	584	-0.34%
2021/08/04	19	22.88	18	22.88	22.60	1	588	0.17%
2021/08/03	29	23.32	36	23.28	22.90	-7	575	-1.22%
2021/08/02	41	23.85	30	23.94	24.00	11	559	1.96%
2021/07/30	45	23.85	30.1	24.03	24.10	14.9	542	2.75%
2021/07/29	19	22.48	17	23.30	23.40	2	505	0.40%
2021/07/28	38	22.92	25	22.49	22.40	13	478	2.72%
2021/07/27	20	23.91	19	24.12	24.75	1	428	0.24%
2021/07/26	2	21.75	8	22.03	22.50	-6	351	-1.71%
2021/07/23	19	21.60	15	21.81	21.80	4	350	1.14%
2021/07/21	6	21.30	6	21.60	21.60	0	358	0.00%
2021/07/20	15	21.55	15	21.57	21.55	0	361	0.00%
2021/07/19	6	22.10	6	22.25	22.25	0	366	0.00%
2021/07/16	15	22.63	15	22.71	22.55	0	374	0.00%
2021/07/15	9	22.48	11	22.90	22.90	-2	377	-0.53%
2021/07/14	17	22.58	12	22.90	22.90	5	378	1.32%
2021/07/13	14	22.10	15	22.74	22.80	-1	387	-0.26%
2021/07/12	6	22.30	8	22.45	22.45	-2	350	-0.57%
2021/07/09	17	21.73	17	21.96	21.95	0	354	0.00%
2021/07/08	12	22.20	11	22.40	22.40	1	366	0.27%
2021/07/07	14	22.25	9	22.60	22.60	5	367	1.36%
2021/07/06	15	22.47	15	22.57	22.60	0	380	0.01%
2021/07/05	0	0.00	3	21.50	21.50	-3	391	-0.77%
2021/07/02	4	20.26	4	20.85	20.85	0	458	0.00%
2021/07/01	12	20.26	12	20.40	20.40	0	537	0.00%
2021/06/30	12	20.45	12	20.50	20.50	0	571	0.00%
2021/06/29	10	20.50	10	20.60	20.60	0	581	0.00%
2021/06/28	8	20.53	8	20.80	20.80	0	582	0.00%
2021/06/23	9	20.38	9	20.50	20.50	0	595	0.00%
2021/06/22	12	21.21	12	21.15	21.15	0	592	0.00%
2021/06/21	9	21.03	9	21.35	21.35	0	591	0.00%
2021/06/18	3	21.40	3	21.85	21.85	0	595	0.00%
2021/06/16	6	20.13	6	20.45	20.45	0	596	0.00%
2021/06/11	5	20.29	5	20.10	20.10	0	614	0.00%
2021/06/10	9	20.05	9	20.40	20.40	0	615	0.00%
2021/06/09	12	20.11	12	20.45	20.30	0	615	0.00%
2021/06/08	9	20.10	9	20.40	20.40	0	613	0.00%
2021/06/07	10	19.91	10	20.10	20.10	0	611	0.00%
2021/06/04	8	20.16	8	20.30	20.30	0	611	0.00%
2021/06/03	10	20.60	10	20.60	20.60	0	613	0.00%
2021/06/02	9	20.33	9	20.25	20.25	0	610	0.00%
2021/06/01	7	20.58	7	20.85	20.85	0	606	0.00%
2021/05/31	9	20.40	9	20.80	20.80	0	610	0.00%
2021/05/28	12	20.24	12	20.45	20.45	0	610	0.00%
2021/05/27	7	20.05	7	20.30	20.30	0	609	0.00%
2021/05/26	8	19.98	8	20.10	20.10	0	609	0.00%
2021/05/25	10	20.28	10	20.35	20.35	0	609	0.00%
2021/05/24	7	19.88	7	20.60	20.60	0	612	0.00%
2021/05/21	7	19.83	7	20.25	20.25	0	613	0.00%
2021/05/20	12	19.91	12	20.00	20.00	0	611	0.00%
2021/05/18	0	0.00	5	19.60	19.60	-5	611	-0.82%
2021/05/17	10	18.05	0	0.00	18.10	10	608	1.64%
2021/05/14	10	20.08	10	20.05	20.05	0	601	0.00%
2021/05/12	4	21.00	0	0.00	20.45	4	596	0.67%
2021/05/11	4	22.26	0	0.00	22.15	4	588	0.68%
2021/05/06	2	22.60	2	23.15	23.25	0	599	0.00%
2021/05/04	2	21.05	2	22.45	22.45	0	609	0.00%
2021/05/03	0	23.20	2	23.20	23.05	-2	621	-0.32%
2021/04/29	2	23.55	0	0.00	23.80	2	683	0.29%
2021/04/28	1	24.80	13	24.59	24.50	-12	718	-1.67%
2021/04/27	3	24.85	0	0.00	24.55	3	734	0.41%
2021/04/22	0	0.00	5	26.00	26.00	-5	860	-0.58%
2021/04/21	0	0.00	5	26.75	26.85	-5	923	-0.54%
2021/04/19	21	27.55	11	27.55	27.50	10	1,092	0.92%
2021/04/16	4	26.46	5	26.37	26.40	-1	1,137	-0.09%
2021/04/15	13	26.31	0	0.00	26.35	13	1,138	1.14%
2021/04/13	3	25.80	13	25.70	25.80	-10	1,132	-0.88%
2021/04/12	10	25.75	1	25.80	25.75	9	1,144	0.79%
2021/04/08	1	26.25	0	0.00	26.60	1	1,115	0.09%
2021/04/07	9	27.52	15	27.54	27.90	-6	1,045	-0.57%
2021/04/06	0	0.00	3	24.08	25.40	-3	966	-0.31%
2021/04/01	6	23.16	7	23.08	23.10	-1	932	-0.11%
2021/03/31	0	0.00	3	22.40	22.30	-3	921	-0.33%
2021/03/30	6	22.89	9	22.80	22.80	-3	919	-0.33%
2021/03/29	6	22.48	6	22.58	22.55	0	914	0.00%
2021/03/24	0	0.00	2	21.50	21.55	-2	918	-0.22%
2021/03/22	3	21.83	2	21.63	21.60	1	925	0.11%
2021/03/19	3	22.00	0	0.00	22.00	3	923	0.32%
2021/03/18	1	23.20	7	23.00	22.70	-6	921	-0.65%
2021/03/17	11	22.49	2	22.75	22.70	9	914	0.98%
2021/03/12	2	21.35	2	21.10	21.05	0	907	0.00%
2021/03/09	2	20.55	17	20.47	20.50	-15	910	-1.65%
2021/03/05	5	21.15	5	21.31	21.25	0	911	0.00%
2021/03/03	0	0.00	20	21.24	21.00	-20	911	-2.19%
2021/02/24	10	22.75	5	22.70	22.05	5	914	0.55%
2021/02/23	0	0.00	5	21.95	21.95	-5	910	-0.55%
2021/02/22	3	21.53	3	21.50	21.50	0	906	0.00%
2021/02/05	5	20.55	5	20.78	21.00	0	907	0.00%
2021/02/04	12	20.50	12	21.15	20.85	0	903	0.00%
2021/02/03	2	20.10	2	20.20	20.25	0	897	0.00%
2021/02/02	5	20.32	5	20.07	20.05	0	900	0.00%
2021/02/01	5	20.21	5	20.06	20.10	0	898	0.00%
2021/01/29	9	20.92	10	20.49	20.15	-1	896	-0.11%
2021/01/28	6	20.80	8	21.03	21.25	-2	892	-0.22%
2021/01/26	11	21.66	4	21.93	21.50	7	880	0.79%
2021/01/22	57	24.06	22	23.62	22.70	35	845	4.14%
2021/01/21	19	22.62	23	22.47	23.50	-4	777	-0.51%
2021/01/20	12	21.43	4	21.55	21.40	8	738	1.08%
2021/01/19	5	22.34	15	22.46	22.30	-10	716	-1.40%
2021/01/18	14	22.29	2	22.15	22.20	12	696	1.72%
2021/01/15	15	25.60	13	25.63	22.90	2	666	0.30%
2021/01/14	6	24.09	6	24.31	25.40	0	563	0.00%
2021/01/13	62	23.60	52	23.81	24.60	10	488	2.05%
2021/01/12	4	21.75	4	22.30	22.40	0	358	0.00%
2021/01/11	4	19.41	14	20.24	20.40	-10	298	-3.35%
2021/01/08	10	18.75	0	0.00	18.55	10	237	4.22%
2021/01/04	0	0.00	10	17.02	17.10	-10	192	-5.21%
2020/12/23	10	16.45	0	0.00	16.50	10	176	5.66%
2020/11/30	0	0.00	1	14.10	14.30	-1	128	-0.78%
2020/11/10	1	13.65	0	0.00	13.30	1	100	1.00%
2020/10/14	0	0.00	1	14.00	14.05	-1	156	-0.64%
2020/10/07	0	0.00	10	14.11	14.15	-10	175	-5.69%
2020/10/06	1	14.10	0	0.00	14.05	1	175	0.57%
2020/09/30	14	13.88	10	14.10	14.10	4	176	2.27%
2020/09/29	2	13.80	0	0.00	13.55	2	174	1.14%
2020/09/21	0	0.00	2	15.30	15.20	-2	177	-1.13%
2020/09/16	4	15.25	0	0.00	15.45	4	175	2.28%
2020/09/03	0	0.00	2	15.60	15.75	-2	168	-1.19%
2020/07/29	4	14.00	0	0.00	13.80	4	129	3.08%
2020/07/20	0	0.00	5	15.19	15.00	-5	87	-5.72%
2020/07/17	5	13.70	0	0.00	14.20	5	67	7.41%
2020/02/20	0	0.00	1	14.85	14.95	-1	45	-2.18%
2020/02/10	0	0.00	2	14.70	14.80	-2	44	-4.54%
2020/02/03	0	0.00	1	14.00	14.20	-1	43	-2.28%
2019/10/01	0	0.00	1	16.40	16.55	-1	94	-1.05%
2019/09/27	5	16.71	4	16.60	16.70	1	88	1.13%
2019/09/26	1	16.60	10	16.65	16.65	-9	78	-11.43%
2019/09/16	10	15.00	0	0.00	14.95	10	60	16.62%
2019/05/15	0	0.00	6	17.65	17.90	-6	318	-1.88%
2019/05/03	6	18.20	0	0.00	18.35	6	299	2.00%
2019/04/15	0	0.00	17	17.68	17.70	-17	267	-6.35%
2019/04/12	0	0.00	1	17.55	17.75	-1	265	-0.38%
2019/04/09	0	0.00	1	18.65	18.55	-1	256	-0.39%
2019/04/08	4	19.33	0	0.00	18.55	4	252	1.58%
2019/04/03	2	18.95	0	0.00	19.00	2	234	0.85%
2019/03/29	3	17.35	1	17.35	17.25	2	197	1.01%
2019/03/26	12	18.45	1	18.75	17.65	11	149	7.36%
2019/03/25	1	16.20	1	17.00	17.40	0	100	0.00%
2019/02/11	0	0.00	1	14.65	14.90	-1	71	-1.39%
2019/01/24	1	14.50	0	0.00	14.40	1	70	1.41%
2018/12/10	0	0.00	1	14.95	14.70	-1	85	-1.17%
2018/11/29	0	0.00	5	14.10	14.10	-5	83	-6.02%
2018/10/25	1	11.20	0	0.00	12.00	1	85	1.18%
2018/10/11	2	12.45	0	0.00	12.45	2	71	2.81%
2018/09/26	2	14.55	2	14.55	14.55	0	69	0.00%
2018/09/19	2	14.00	2	14.20	14.25	0	65	0.00%
2018/09/14	1	14.25	1	14.35	14.35	0	62	0.00%
2018/09/10	1	14.15	0	0.00	14.15	1	61	1.63%
2018/08/31	1	14.70	0	0.00	14.75	1	65	1.52%
2018/08/30	1	14.70	0	0.00	14.90	1	67	1.48%
2018/06/11	2	15.90	0	0.00	16.00	2	93	2.13%
2018/06/04	0	0.00	1	15.80	16.10	-1	91	-1.09%
2018/04/17	0	0.00	2	15.00	15.00	-2	109	-1.82%
2018/03/08	1	15.40	1	15.70	15.65	0	164	0.00%
2018/03/06	2	15.43	2	15.65	15.60	0	166	0.00%