加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▼0.50
  • 漲幅
    -2.06%
  • 成交量
    694張
  • 產業
    上市 電子零組件類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝德 (3296)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13223.8000.0023.7521,3020.15%
2024/05/10224.0000.0024.2521,3200.15%
2024/05/09425.0000.0024.5041,3200.30%
2024/05/08126.35326.4726.35-21,312-0.15%
2024/05/0700.00225.9526.00-21,316-0.15%
2024/05/0600.00425.2525.55-41,344-0.30%
2024/05/03324.92325.2825.0501,3820.00%
2024/05/0200.00325.4525.25-31,416-0.21%
2024/04/30224.55424.5024.85-21,439-0.14%
2024/04/26423.7800.0023.5541,4850.27%
2024/04/25424.30224.2524.1521,4810.13%
2024/04/24625.28225.5525.0541,4780.27%
2024/04/23525.7000.0025.3551,4860.34%
2024/04/2200.001026.5026.00-101,488-0.67%
2024/04/1910.125.71126.8025.509.11,4790.61%
2024/04/18227.851328.3627.80-111,453-0.76%
2024/04/171726.291225.4226.6051,3720.36%
2024/04/16524.1200.0024.2051,2780.39%
2024/04/151.125.7000.0025.401.11,2840.09%
2024/04/1000.001824.9124.50-181,263-1.42%
2024/04/0900.00423.3523.40-41,239-0.32%
2024/04/03222.75222.7522.7501,3080.00%
2024/04/02422.9500.0023.0041,4050.28%
2024/03/28223.1500.0023.0021,4420.14%
2024/03/27423.40823.7923.65-41,465-0.27%
2024/03/26222.90223.1523.3001,4760.00%
2024/03/25222.40222.7022.7001,5060.00%
2024/03/2200.00222.5022.55-21,525-0.13%
2024/03/21422.00222.1022.0021,5390.13%
2024/03/20622.952222.3022.00-161,562-1.02%
2024/03/19223.45223.5523.5501,5450.00%
2024/03/18223.5000.0023.5021,5500.13%
2024/03/15422.85423.1023.1001,5600.00%
2024/03/14423.48223.9523.4521,5540.13%
2024/03/13223.25223.5523.7001,5490.00%
2024/03/121624.641023.7523.7561,5400.39%
2024/03/111524.7300.0024.90151,5280.98%
2024/03/08924.2300.0024.3591,5230.59%
2024/03/07224.8000.0024.3521,5110.13%
2024/03/06525.00524.9024.9001,4950.00%
2024/03/054524.454524.2724.5501,4800.00%
2024/03/012524.032723.6023.60-21,463-0.14%
2024/02/293423.523623.5923.80-21,452-0.14%
2024/02/277223.296823.2923.1541,4410.28%
2024/02/26626.18625.8322.4001,4030.00%
2024/02/22523.35523.7523.8001,2510.00%
2024/02/20223.15223.3523.3501,2330.00%
2024/02/1900.001423.2823.60-141,222-1.15%
2024/02/1600.00222.1022.80-21,212-0.16%
2024/02/15421.85422.0022.0001,2020.00%
2024/02/05221.35221.9521.6001,1860.00%
2024/02/021222.5000.0021.80121,1801.02%
2024/02/0100.00223.3523.05-21,158-0.17%
2024/01/30222.45222.8022.7501,1340.00%
2024/01/29823.21224.2522.3061,1220.53%
2024/01/26723.36523.7523.6021,0820.18%
2024/01/251323.421323.7224.0501,0410.00%
2024/01/241522.201822.4622.70-31,002-0.30%
2024/01/23221.70221.8023.0509770.00%
2024/01/22521.00521.3021.4509260.00%
2024/01/19121.20121.3021.2509170.00%
2024/01/18520.75521.2021.0009120.00%
2024/01/17420.85421.2321.1009070.00%
2024/01/16220.65221.2521.0508910.00%
2024/01/1500.00521.3021.30-5882-0.57%
2024/01/12520.7500.0020.7558670.58%
2024/01/11320.12320.3220.3008450.00%
2023/12/2900.00521.1220.30-5767-0.65%
2023/12/28521.8500.0021.9057100.70%
2023/12/19519.3600.0019.5055090.98%
2023/12/15318.00218.3019.0014790.21%
2023/12/1400.00417.9518.00-4452-0.88%
2023/12/1200.001617.1917.50-16433-3.69%
2023/12/11816.8800.0016.9084221.89%
2023/12/08217.0000.0017.0524140.48%
2023/12/0700.00416.9517.00-4410-0.97%
2023/12/06416.63416.7516.7504060.00%
2023/12/05816.59816.8516.9004020.00%
2023/12/0400.00416.8016.90-4394-1.01%
2023/12/01316.70316.9016.9003930.00%
2023/11/29216.50216.6016.7003860.00%
2023/11/27216.05216.2516.2503850.00%
2023/11/241016.201016.3016.3003850.00%
2023/11/20216.05216.2516.2503850.00%
2023/11/171016.081016.1516.1503900.00%
2023/11/16616.05616.2516.2503900.00%
2023/11/1500.001515.8516.00-15384-3.90%
2023/11/13715.43115.7515.5063901.53%
2023/11/10815.5800.0015.6083982.01%
2023/11/09215.60415.8515.85-2414-0.48%
2023/11/08215.65215.8015.8004170.00%
2023/11/06215.55415.6515.65-2423-0.47%
2023/11/0200.00415.5315.55-4426-0.94%
2023/11/01215.3000.0015.3524220.47%
2023/10/31615.42215.8515.3044210.95%
2023/10/30215.6500.0015.7024160.48%
2023/10/2700.00715.7515.70-7416-1.68%
2023/10/261215.551715.6615.70-5417-1.20%
2023/10/25215.60115.7015.7014130.24%
2023/10/24615.50615.6515.6504110.00%
2023/10/2300.00815.4815.60-8412-1.94%
2023/10/20815.2500.0015.3084101.95%
2023/10/1900.001015.5415.55-10410-2.44%
2023/10/181015.2800.0015.25104092.44%
2023/10/171015.5800.0015.55104062.46%
2023/10/16415.60415.7015.7004140.00%
2023/10/13415.55415.7515.7504200.00%
2023/10/12215.60415.7015.70-2420-0.48%
2023/10/11215.6000.0015.5024400.45%
2023/10/06415.80215.9015.9024570.44%
2023/10/0500.00216.0015.95-2463-0.43%
2023/10/04815.59815.9415.9504630.00%
2023/10/03215.8500.0015.7524620.43%
2023/09/28215.95216.0516.1004670.00%
2023/09/27515.87516.0816.0504680.00%
2023/09/2600.00815.9616.15-8467-1.71%
2023/09/2200.00215.8515.60-2470-0.42%
2023/09/21815.6000.0015.6084681.71%
2023/09/20215.75215.9015.9004640.00%
2023/09/19215.8500.0015.8524660.43%
2023/09/15215.80215.9515.9504650.00%
2023/09/14215.90216.0016.0004680.00%
2023/09/1200.00815.8415.85-8473-1.69%
2023/09/11815.6300.0015.6584721.69%
2023/09/08215.65215.8015.8004720.00%
2023/09/0700.00216.0015.95-2468-0.43%
2023/09/06215.9000.0015.9524690.43%
2023/09/0500.00116.2016.20-1466-0.21%
2023/08/3100.00216.0016.00-2459-0.44%
2023/08/30215.8000.0015.9024600.43%
2023/08/29215.90216.1016.1004580.00%
2023/08/2500.00215.9016.00-2456-0.44%
2023/08/24215.8000.0015.7024560.44%
2023/08/23215.80216.0016.0004500.00%
2023/08/22215.85216.0016.0004480.00%
2023/08/2100.002.216.0916.10-2.2450-0.49%
2023/08/18416.00216.3016.0024560.44%
2023/08/1700.00616.1316.30-6456-1.31%
2023/08/16615.8300.0015.9064491.34%
2023/08/1500.00715.7216.30-7448-1.56%
2023/08/14615.5000.0015.4064321.39%
2023/08/11216.00216.1016.2504260.00%
2023/08/08216.00216.2516.2504280.00%
2023/08/02215.85216.1016.1004980.00%
2023/08/0100.00216.0016.05-2516-0.39%
2023/07/31215.9000.0015.9025220.38%
2023/07/2700.00516.0016.15-5520-0.96%
2023/07/26216.0000.0016.0025250.38%
2023/07/20615.87615.8016.0005660.00%
2023/07/18216.0500.0016.1525740.35%
2023/07/17116.0500.0016.4515770.17%
2023/07/14616.3500.0016.2565831.03%
2023/07/11216.70216.8516.8505620.00%
2023/07/07316.40316.4016.7005640.00%
2023/07/05816.88116.7016.7575611.25%
2023/07/04417.05417.2517.2505550.00%
2023/06/2100.00216.9017.00-2592-0.34%
2023/06/20216.8000.0016.6525900.34%
2023/06/1600.00216.5516.75-2605-0.33%
2023/06/15216.4000.0016.3526110.33%
2023/06/14216.35216.5016.5006200.00%
2023/06/124.216.48416.6316.650.26400.03%
2023/06/08216.50216.7016.5006610.00%
2023/05/3100.00616.6516.65-6761-0.79%
2023/05/30216.40216.6016.6507720.00%
2023/05/26216.3500.0016.2528050.25%
2023/05/25316.6000.0016.7038220.36%
2023/05/24216.3500.0016.6528390.24%
2023/05/2300.00616.5016.50-6848-0.71%
2023/05/19816.61216.8516.6568690.69%
2023/05/17216.65216.8016.8008690.00%
2023/05/1600.00416.5316.60-4870-0.46%
2023/05/15116.20116.4016.5008760.00%
2023/05/12215.55215.7016.4008950.00%
2023/05/111216.77217.8516.25108941.12%
2023/05/1000.00617.6518.00-6866-0.69%
2023/05/09617.1700.0017.3068660.69%
2023/05/0800.00417.9018.15-4851-0.47%
2023/05/0500.00217.5017.70-2844-0.24%
2023/05/03617.3000.0017.1568510.71%
2023/05/02617.58617.7517.7508520.00%
2023/04/28317.95117.9518.1028480.24%
2023/04/2700.00217.7517.95-2840-0.24%
2023/04/2600.00417.4317.45-4827-0.48%
2023/04/24217.0000.0017.1028160.24%
2023/04/21417.2500.0017.2548150.49%
2023/04/2000.00217.9017.80-2804-0.25%
2023/04/19217.7000.0017.6527970.25%
2023/04/1800.00617.9217.95-6786-0.76%
2023/04/10216.85217.0017.0007650.00%
2023/04/0700.00216.8516.95-2761-0.26%
2023/04/06416.9000.0016.7047600.53%
2023/03/30217.5000.0017.5527390.27%
2023/03/28217.6500.0017.6027340.27%
2023/03/24417.70417.9517.9507140.00%
2023/03/2300.00218.0518.05-2703-0.28%
2023/03/22217.7500.0017.8027010.29%
2023/03/21417.90918.0618.05-5694-0.72%
2023/03/17217.05417.2317.35-2674-0.30%
2023/03/16216.75216.9516.9006680.00%
2023/03/15417.08217.2517.0526610.30%
2023/03/14217.10217.2517.2506650.00%
2023/03/13116.90317.2517.40-2657-0.30%
2023/03/10217.1500.0017.1526520.31%
2023/03/09317.57118.2517.3026350.31%
2023/03/08217.8000.0017.8526130.33%
2023/03/0300.00217.8518.00-2586-0.34%
2023/03/02217.5000.0017.6526250.32%
2023/03/0100.00117.8017.90-1656-0.15%
2023/02/24417.26417.5317.6006960.00%
2023/02/23417.71217.9017.6027070.28%
2023/02/21117.25117.8017.8006730.00%
2023/02/20117.25117.4517.4506670.00%
2023/02/17216.93317.2316.90-1660-0.15%
2023/02/1600.00217.5017.55-2650-0.31%
2023/02/13317.0000.0016.7536760.44%
2023/02/10617.53817.7917.85-2678-0.29%
2023/02/09217.60217.7517.7506680.00%
2023/02/0800.00118.2018.25-1673-0.15%
2023/02/07317.73118.0517.9526700.30%
2023/02/02117.30217.4517.40-1691-0.14%
2023/02/01117.20117.3517.3007040.00%
2023/01/1700.00116.8516.60-1724-0.14%
2023/01/16116.7000.0016.8017250.14%
2023/01/1300.00116.7016.90-1736-0.14%
2023/01/0900.00216.4016.35-2803-0.25%
2022/12/28115.70115.9015.8509540.00%
2022/12/1300.00116.2016.15-11,084-0.09%
2022/12/09115.7500.0015.8011,1010.09%
2022/12/08116.0500.0016.0511,1150.09%
2022/12/07116.2000.0016.3511,1310.09%
2022/12/06116.5500.0016.1511,1300.09%
2022/11/24217.53517.2517.25-31,146-0.26%
2022/11/23418.951719.1019.15-131,098-1.18%
2022/11/221818.63218.8018.95161,0551.52%
2022/11/2100.00117.6017.30-11,014-0.10%
2022/11/15116.80117.1017.1501,0000.00%
2022/11/11116.50116.8016.4501,1930.00%
2022/11/10116.95117.0517.2001,1810.00%
2022/11/09117.15117.8517.0001,1820.00%
2022/11/08117.30117.5017.3001,1700.00%
2022/11/07117.20117.5017.3501,1700.00%
2022/11/04216.90217.1017.2001,1680.00%
2022/11/03116.75216.9517.05-11,153-0.09%
2022/11/02116.7500.0016.7011,1500.09%
2022/11/0100.00116.5517.10-11,133-0.09%
2022/10/28116.2500.0015.4511,1130.09%
2022/10/27116.30116.5516.5501,0970.00%
2022/10/25116.45116.6516.5501,0740.00%
2022/10/24116.40216.5516.60-11,075-0.09%
2022/10/21116.4000.0015.8011,0720.09%
2022/10/19217.03217.0017.2001,0480.00%
2022/10/18316.57416.7516.90-11,033-0.10%
2022/10/1700.00116.1016.35-11,012-0.10%
2022/10/1400.00315.2715.75-3993-0.30%
2022/10/13314.9700.0014.8539870.30%
2022/10/12416.04416.0116.3009750.00%
2022/10/11316.7700.0016.3039600.31%
2022/10/07218.03118.5518.1019580.10%
2022/10/0600.00118.1018.20-1929-0.11%
2022/10/05217.13217.5017.5509020.00%
2022/10/0400.00217.4517.80-2887-0.23%
2022/10/03116.60116.8017.0008710.00%
2022/09/30216.10416.5016.95-2863-0.23%
2022/09/29115.55315.6216.05-2857-0.23%
2022/09/28315.02115.3015.3028500.24%
2022/09/27115.55115.7516.3508430.00%
2022/09/23516.93117.9516.1548270.48%
2022/09/22117.40117.7017.9008100.00%
2022/09/21117.6500.0017.7518070.12%
2022/09/2000.00217.6817.90-2806-0.25%
2022/09/19217.4800.0017.1028090.25%
2022/09/16118.2500.0018.4017950.13%
2022/09/1500.00318.4318.40-3793-0.38%
2022/09/14417.95118.3017.7537830.38%
2022/09/07117.55217.9518.15-1751-0.13%
2022/09/06217.33317.6317.90-1745-0.13%
2022/09/05217.6500.0017.7027360.27%
2022/08/3100.00118.3018.65-1722-0.14%
2022/08/29117.8000.0017.9017050.14%
2022/08/19117.151117.7317.80-10705-1.42%
2022/08/181017.60217.3017.8086851.17%
2022/08/15216.7500.0017.6025030.40%
2022/07/1900.00014.8515.4504220.00%
2022/07/18017.30115.4015.20-1408-0.24%
2022/07/0600.00015.0014.5003530.00%
2022/05/30217.83117.7018.0012640.38%
2022/04/1800.00114.9515.15-1240-0.42%
2022/01/1700.00417.2517.25-4378-1.06%
2022/01/11216.8000.0016.8523820.52%
2022/01/10217.0000.0017.0523680.54%
2021/07/2900.00123.5023.40-1505-0.20%
2021/07/28122.70822.4522.40-7478-1.46%
2021/07/27824.7200.0024.7584281.87%
2021/07/13122.9000.0022.8013870.26%
2021/05/1200.00820.1020.45-8596-1.34%
2021/04/0800.00427.2826.60-41,115-0.36%
2021/04/07527.84427.7927.9011,0450.10%
2021/04/0600.00725.0025.40-7966-0.72%
2021/04/01122.7500.0023.1019320.11%
2021/01/2500.00421.8522.45-4866-0.46%
2021/01/22923.81624.0522.7038450.35%
2021/01/21123.4500.0023.5017770.13%
2021/01/14425.0000.0025.4045630.71%
2021/01/1300.00523.4024.60-5488-1.02%
2021/01/1200.00122.4022.40-1358-0.28%
2020/12/2100.00316.7016.60-3171-1.75%
2020/12/18316.2000.0016.5031651.82%
2020/07/24115.70115.2015.3001190.00%
2020/03/1600.00111.8512.45-154-1.83%
2019/09/2700.00216.7016.70-288-2.27%
2019/09/26216.6500.0016.652782.54%
2019/04/22118.6500.0018.4012900.34%
2019/02/1500.00115.0015.15-164-1.54%
2018/12/1800.00114.8014.90-183-1.20%
2018/10/2200.00212.5012.60-281-2.45%
2018/10/1700.00312.8012.85-380-3.71%
2018/10/1200.00512.3012.75-578-6.39%
2018/10/11212.4500.0012.452712.81%
2018/09/20114.0500.0014.151651.52%
2018/08/28114.4000.0014.551701.43%
2018/08/15414.4100.0014.354795.00%
2018/08/13215.1500.0015.502772.57%
2018/07/30214.9500.0015.052792.52%
2018/06/0500.00515.8016.00-592-5.38%
2018/05/2100.00114.5014.50-194-1.06%
2018/01/2400.00215.5315.55-2194-1.03%
2018/01/18316.9000.0016.6531981.51%
2018/01/04316.0000.0016.0032231.34%
2018/01/03215.8000.0015.7022310.86%
勝德:本公司完成庫藏股股份註銷公告Anue鉅亨－2020/09/19
...詳全文
今日股市備忘錄中時電子報－2020/07/10
　＊除權息交易：同欣電、崇越、日電貿、勝德、宇智 　＊法說會：兆豐金、南亞科、力旺、龍巖 　＊增...詳全文
《台北股市》7月10日股市備忘錄YAHOO!奇摩 新聞－2020/07/09
【時報-台北電】7月10日股市備忘錄：＊除權息交易：同欣電、崇越、日電貿、勝德、宇智＊法說會：兆豐金、南亞科、力旺、龍巖＊增資股買賣：矽格、健喬＊注意股票：圓剛、盟立、同泰、大立光、麗臺等＊恢復原融資比率及融券保證金成數：恆大、日馳、康那香、大詠城、捷必勝-KY等＊降低融資比率1成及提高融券保證金1成：倉和、易發、聰泰＊降低融資比率為零及提高融券保證金成數1...詳全文
勝德 相關文章
勝德 相關影音