勝德 (3296)-國泰-桃園券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
24.85
漲跌
▲1.00
漲幅
+4.19%
成交量
1,073張
產業
上市電子零組件類股▼0.12%
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	23.50	1	24.10	23.55	2	1,485	0.13%
2024/04/25	7	24.21	0	0.00	24.15	7	1,481	0.47%
2024/04/24	3	25.20	3	25.50	25.05	0	1,478	0.00%
2024/04/23	1	25.80	0	0.00	25.35	1	1,486	0.07%
2024/04/22	0	0.00	1	26.20	26.00	-1	1,488	-0.07%
2024/04/19	4.2	25.79	1	26.20	25.50	3.2	1,479	0.22%
2024/04/18	33	28.08	4.5	27.72	27.80	28.5	1,453	1.96%
2024/04/17	2.5	26.56	3	26.27	26.60	-0.5	1,372	-0.04%
2024/04/15	10	25.46	0	0.00	25.40	10	1,284	0.78%
2024/04/12	2	24.90	0.2	24.90	25.45	1.8	1,280	0.14%
2024/04/11	5	25.35	11	24.93	25.30	-6	1,269	-0.47%
2024/04/10	9.2	24.48	2.4	24.82	24.50	6.8	1,263	0.54%
2024/03/27	1	23.75	0	0.00	23.65	1	1,465	0.07%
2024/03/26	0	0.00	3	23.13	23.30	-3	1,476	-0.20%
2024/03/20	6	22.49	0.3	22.88	22.00	5.8	1,562	0.37%
2024/03/18	1	23.30	1	23.40	23.50	0	1,550	0.00%
2024/03/15	0	0.00	0	22.90	23.10	0	1,560	0.00%
2024/03/14	1	23.60	1	23.80	23.45	0	1,554	0.00%
2024/03/13	0.2	23.80	0	0.00	23.70	0.2	1,549	0.01%
2024/03/12	1	24.70	0	0.00	23.75	1	1,540	0.06%
2024/03/11	0.2	25.10	1	24.80	24.90	-0.8	1,528	-0.05%
2024/03/07	2	24.75	1	25.00	24.35	1	1,511	0.07%
2024/03/06	4	24.90	2	24.90	24.90	2	1,495	0.13%
2024/03/04	0	24.15	0	0.00	24.00	0	1,470	0.00%
2024/03/01	1	23.75	0	0.00	23.60	1	1,463	0.07%
2024/02/27	2	23.38	6	23.35	23.15	-4	1,441	-0.28%
2024/02/26	10	24.51	0	0.00	22.40	10	1,403	0.71%
2024/02/20	0	0.00	4	23.60	23.35	-4	1,233	-0.32%
2024/02/19	0	23.00	0	0.00	23.60	0	1,222	0.00%
2024/02/15	2	22.10	0	0.00	22.00	2	1,202	0.17%
2024/02/05	0	0.00	0.2	21.60	21.60	-0.2	1,186	-0.01%
2024/02/02	2	22.55	0	0.00	21.80	2	1,180	0.17%
2024/01/31	0	0.00	0.1	22.70	23.05	-0.1	1,143	-0.01%
2024/01/30	1	22.50	0.2	23.00	22.75	0.8	1,134	0.07%
2024/01/29	1	23.15	0	0.00	22.30	1	1,122	0.09%
2024/01/26	4	24.08	0	0.00	23.60	4	1,082	0.37%
2024/01/25	0	0.00	0.2	23.70	24.05	-0.2	1,041	-0.02%
2024/01/24	0.1	22.50	0	0.00	22.70	0.1	1,002	0.01%
2024/01/23	1.2	21.92	0	21.70	23.05	1.1	977	0.12%
2024/01/11	0	20.18	0	0.00	20.30	0	845	0.00%
2024/01/04	1	20.60	0	0.00	20.35	1	794	0.13%
2023/12/29	2	20.87	2.1	20.31	20.30	-0.1	767	-0.01%
2023/12/27	0	0.00	1	20.15	19.95	-1	613	-0.16%
2023/12/21	0	0.00	4	20.16	20.35	-4	566	-0.71%
2023/12/20	5	20.05	3	20.67	20.55	2	541	0.37%
2023/12/19	0.1	19.45	2.9	19.51	19.50	-2.8	509	-0.56%
2023/12/18	0	0.00	1	19.05	19.25	-1	495	-0.20%
2023/12/15	0.1	18.95	0	0.00	19.00	0.1	479	0.01%
2023/12/14	0.1	17.90	0.1	17.85	18.00	0	452	0.00%
2023/12/13	0	17.60	0.1	17.65	17.65	-0.1	447	-0.02%
2023/12/12	0.1	17.34	2	17.45	17.50	-1.9	433	-0.44%
2023/12/11	0.3	17.08	0	0.00	16.90	0.3	422	0.07%
2023/12/08	0	0.00	1.1	17.09	17.05	-1.1	414	-0.25%
2023/12/07	0	17.00	0	0.00	17.00	0	410	0.00%
2023/12/05	0.1	16.95	0	0.00	16.90	0.1	402	0.01%
2023/12/04	0	0.00	1.2	16.87	16.90	-1.2	394	-0.30%
2023/12/01	0	0.00	1.3	16.90	16.90	-1.3	393	-0.33%
2023/11/30	0	0.00	0.4	16.78	16.70	-0.4	389	-0.09%
2023/11/29	2.2	16.56	0.1	16.70	16.70	2.1	386	0.54%
2023/11/27	0.1	16.21	0.1	16.35	16.25	0	385	-0.01%
2023/11/24	0.3	16.35	0	0.00	16.30	0.3	385	0.09%
2023/11/22	0	16.20	0	0.00	16.30	0	382	0.00%
2023/11/21	0.1	16.19	0	0.00	16.20	0.1	381	0.02%
2023/11/20	0.1	16.20	0	0.00	16.25	0.1	385	0.01%
2023/11/17	0	0.00	0	16.30	16.15	0	390	0.00%
2023/11/14	0.3	15.53	0	0.00	15.55	0.3	384	0.07%
2023/11/10	0.1	15.72	0	0.00	15.60	0.1	398	0.02%
2023/11/09	0.2	15.75	0	0.00	15.85	0.2	414	0.05%
2023/11/06	0	15.90	0	0.00	15.65	0	423	0.00%
2023/11/02	0	15.55	0	0.00	15.55	0	426	0.00%
2023/10/31	0.2	15.70	0	0.00	15.30	0.2	421	0.05%
2023/10/30	0	15.75	1	15.65	15.70	-1	416	-0.23%
2023/10/26	0.1	15.69	0	0.00	15.70	0.1	417	0.01%
2023/10/25	0.2	15.80	0	0.00	15.70	0.2	413	0.05%
2023/10/24	0.1	15.80	0	0.00	15.65	0.1	411	0.03%
2023/10/19	0	15.55	1	15.50	15.55	-1	410	-0.24%
2023/10/18	0.2	15.38	0	0.00	15.25	0.2	409	0.05%
2023/10/13	0	15.70	0	0.00	15.75	0	420	0.00%
2023/10/11	0.1	15.79	0	0.00	15.50	0.1	440	0.03%
2023/10/04	0.1	15.75	0	16.00	15.95	0	463	0.01%
2023/10/03	0.1	16.00	0.1	16.00	15.75	-0.1	462	-0.02%
2023/09/21	0	15.70	0	0.00	15.60	0	468	0.01%
2023/09/20	0	15.90	0	0.00	15.90	0	464	0.00%
2023/09/19	0	15.90	0	0.00	15.85	0	466	0.01%
2023/09/15	0.4	15.97	0	0.00	15.95	0.4	465	0.09%
2023/09/14	0	16.00	0	0.00	16.00	0	468	0.00%
2023/09/13	0	0.00	0.1	16.10	16.00	-0.1	470	-0.03%
2023/09/11	0.1	15.68	0	0.00	15.65	0.1	472	0.02%
2023/09/07	0.2	15.98	0	0.00	15.95	0.2	468	0.03%
2023/09/06	1.2	15.90	0	0.00	15.95	1.2	469	0.26%
2023/09/05	0	16.50	0	0.00	16.20	0	466	0.00%
2023/08/31	0.3	15.95	0	0.00	16.00	0.3	459	0.08%
2023/08/30	0.1	15.90	0	0.00	15.90	0.1	460	0.02%
2023/08/29	0.1	15.95	0	0.00	16.10	0.1	458	0.03%
2023/08/25	0	15.90	0	0.00	16.00	0	456	0.00%
2023/08/23	0	15.98	0	0.00	16.00	0	450	0.01%
2023/08/22	0.1	16.39	0	0.00	16.00	0.1	448	0.02%
2023/08/21	0.2	16.00	0	0.00	16.10	0.2	450	0.04%
2023/08/16	2	15.70	0	0.00	15.90	2	449	0.45%
2023/08/14	0.5	15.53	0	0.00	15.40	0.5	432	0.12%
2023/08/10	0	16.10	0	0.00	15.70	0	418	0.00%
2023/08/08	0.2	16.40	0	0.00	16.25	0.2	428	0.05%
2023/08/02	0.2	16.02	0	0.00	16.10	0.2	498	0.04%
2023/08/01	0.2	15.95	0	0.00	16.05	0.2	516	0.04%
2023/07/31	0.6	16.10	0	0.00	15.90	0.6	522	0.11%
2023/07/28	2.4	16.03	0	0.00	16.30	2.4	519	0.45%
2023/07/24	0	15.95	0	0.00	16.05	0	549	0.01%
2023/07/21	0.1	16.00	0	0.00	16.05	0.1	554	0.01%
2023/07/20	0	15.95	0	0.00	16.00	0	566	0.01%
2023/07/19	1.3	15.92	0	16.20	15.70	1.3	571	0.23%
2023/07/18	0.6	16.15	0	0.00	16.15	0.6	574	0.10%
2023/07/17	0.1	16.22	0	0.00	16.45	0.1	577	0.01%
2023/07/14	0.2	16.44	0	0.00	16.25	0.2	583	0.03%
2023/07/13	1	17.05	0	0.00	17.05	1	573	0.17%
2023/07/11	0	16.80	0	0.00	16.85	0	562	0.00%
2023/07/07	0.1	16.70	0	0.00	16.70	0.1	564	0.02%
2023/07/06	0.2	16.76	0	16.80	16.80	0.2	562	0.03%
2023/07/05	0.3	16.90	0	0.00	16.75	0.3	561	0.05%
2023/07/04	0.1	17.30	0	0.00	17.25	0.1	555	0.01%
2023/06/29	1	16.85	0	0.00	17.00	1	563	0.18%
2023/06/26	0.1	17.10	0	0.00	17.05	0.1	582	0.01%
2023/06/21	0	16.80	0	0.00	17.00	0	592	0.00%
2023/06/19	0.1	17.15	0	0.00	16.95	0.1	593	0.01%
2023/06/16	0.2	16.68	0	0.00	16.75	0.2	605	0.04%
2023/06/15	0.2	16.54	0	0.00	16.35	0.2	611	0.03%
2023/06/14	2.1	16.52	0	0.00	16.50	2.1	620	0.34%
2023/06/12	1.4	16.54	0	0.00	16.65	1.4	640	0.22%
2023/06/08	0.1	16.51	0	0.00	16.50	0.1	661	0.01%
2023/06/07	0	0.00	0	17.30	16.80	0	678	0.00%
2023/06/06	0	16.90	0	16.85	16.85	0	699	0.00%
2023/06/05	0.3	16.81	0.3	16.80	16.95	0	712	0.00%
2023/06/02	0.2	16.80	0	0.00	16.80	0.2	733	0.03%
2023/05/31	0.1	16.62	0	0.00	16.65	0.1	761	0.01%
2023/05/30	0.3	16.53	0	0.00	16.65	0.3	772	0.04%
2023/05/29	0.2	16.51	0	16.95	16.55	0.2	787	0.02%
2023/05/26	0.1	16.49	0	0.00	16.25	0.1	805	0.01%
2023/05/25	0.1	16.70	0	0.00	16.70	0.1	822	0.01%
2023/05/24	0.2	16.50	0	0.00	16.65	0.2	839	0.02%
2023/05/23	0.2	16.65	0	0.00	16.50	0.2	848	0.02%
2023/05/22	0.2	16.56	0	0.00	16.50	0.2	855	0.02%
2023/05/19	0	0.00	1	16.85	16.65	-1	869	-0.12%
2023/05/18	0	16.80	0	0.00	16.80	0	869	0.00%
2023/05/16	1	16.50	0	0.00	16.60	1	870	0.11%
2023/05/12	0	15.75	0	0.00	16.40	0	895	0.01%
2023/05/11	0.5	16.75	0	0.00	16.25	0.5	894	0.05%
2023/05/08	0	0.00	0.1	17.70	18.15	-0.1	851	-0.01%
2023/04/25	0	0.00	1	17.10	17.15	-1	826	-0.12%
2023/04/24	0	17.00	0	0.00	17.10	0	816	0.00%
2023/04/19	1	17.60	0	0.00	17.65	1	797	0.13%
2023/04/18	1	17.55	0	0.00	17.95	1	786	0.13%
2023/04/13	1	17.00	0	0.00	17.20	1	774	0.13%
2023/04/11	1.1	16.82	0	0.00	16.80	1.1	767	0.14%
2023/04/06	0.1	16.80	0	0.00	16.70	0.1	760	0.01%
2023/03/07	1	17.75	0	0.00	17.90	1	608	0.16%
2023/02/13	0.1	16.70	0	0.00	16.75	0.1	676	0.02%
2022/12/15	0	0.00	1	16.25	16.25	-1	1,072	-0.09%
2022/12/14	0	0.00	1	16.10	16.20	-1	1,081	-0.09%
2022/12/09	0.1	16.10	0	0.00	15.80	0.1	1,101	0.01%
2022/12/08	0.1	16.35	0	0.00	16.05	0.1	1,115	0.01%
2022/12/07	1	16.50	0	0.00	16.35	1	1,131	0.09%
2022/11/30	0.1	16.90	0	0.00	16.75	0.1	1,138	0.01%
2022/11/25	1	16.85	0	0.00	16.80	1	1,146	0.09%
2022/11/24	4	17.90	0	0.00	17.25	4	1,146	0.35%
2022/11/23	9	19.02	8	19.15	19.15	1	1,098	0.09%
2022/11/22	0	0.00	1	17.55	18.95	-1	1,055	-0.09%
2022/11/11	1	17.15	0	0.00	16.45	1	1,193	0.08%
2022/11/08	0	0.00	1	17.55	17.30	-1	1,170	-0.09%
2022/11/07	1	17.15	1	17.50	17.35	0	1,170	0.00%
2022/11/04	0	0.00	2	17.25	17.20	-2	1,168	-0.17%
2022/11/03	0	0.00	2	17.05	17.05	-2	1,153	-0.17%
2022/11/02	5	16.99	0	0.00	16.70	5	1,150	0.43%
2022/11/01	0	0.00	1	16.55	17.10	-1	1,133	-0.09%
2022/10/28	1	16.30	0	0.00	15.45	1	1,113	0.09%
2022/10/20	0	0.00	1	17.15	17.00	-1	1,061	-0.09%
2022/10/13	1.2	14.77	0	0.00	14.85	1.2	987	0.12%
2022/10/07	0	0.00	3	18.25	18.10	-3	958	-0.31%
2022/10/06	3	18.10	0	18.00	18.20	3	929	0.32%
2022/09/26	0	15.55	0	0.00	16.00	0	830	0.00%
2022/09/22	0	0.00	1.1	17.56	17.90	-1.1	810	-0.14%
2022/09/21	0	0.00	0	17.55	17.75	0	807	0.00%
2022/08/31	0	0.00	0	18.70	18.65	0	722	0.00%
2022/08/23	1	17.50	1	17.85	17.75	0	690	0.00%
2022/08/18	0.2	16.60	0	0.00	17.80	0.2	685	0.03%
2022/08/17	0.4	16.70	0	0.00	16.70	0.4	511	0.08%
2022/08/16	0.1	17.00	0	0.00	16.50	0.1	511	0.02%
2022/08/12	0.1	16.25	0	0.00	16.40	0.1	496	0.01%
2022/08/02	0.1	14.95	0	0.00	14.85	0.1	455	0.03%
2022/07/19	0	15.20	0	0.00	15.45	0	422	0.00%
2022/07/18	0	15.40	0	0.00	15.20	0	408	0.01%
2022/07/15	0	15.40	0	0.00	15.80	0	394	0.01%
2022/07/13	0	14.25	1	14.15	14.15	-1	378	-0.26%
2022/07/12	0	14.95	1	14.75	14.10	-1	374	-0.26%
2022/07/07	0.2	14.85	0	0.00	15.10	0.2	363	0.05%
2022/07/06	0.3	15.12	0	0.00	14.50	0.3	353	0.07%
2022/07/04	0	0.00	1	15.80	15.80	-1	341	-0.29%
2022/06/21	1	16.50	1	16.55	16.90	0	309	0.00%
2022/06/17	0	16.50	0	0.00	16.80	0	297	0.01%
2022/06/16	0	16.85	0	0.00	16.60	0	297	0.01%
2022/06/15	0	0.00	0	17.85	16.85	0	294	-0.01%
2022/06/13	0.1	16.40	0	0.00	16.00	0.1	292	0.02%
2022/06/06	1	16.75	1	16.60	16.80	0	287	0.00%
2022/06/01	0	17.20	0	0.00	17.20	0	277	0.01%
2022/05/31	0.1	17.24	0	0.00	18.00	0.1	270	0.03%
2022/05/30	0	0.00	2	18.00	18.00	-2	264	-0.76%
2022/05/26	1	16.10	1	15.70	16.00	0	232	0.01%
2022/05/24	0	15.65	0	0.00	15.50	0	229	0.00%
2022/05/23	0	15.75	0	0.00	16.20	0	229	0.01%
2022/05/12	0.1	15.35	0	0.00	15.15	0.1	227	0.04%
2022/05/10	0.1	15.00	0	0.00	15.00	0.1	227	0.04%
2022/04/28	0.3	15.10	2	14.99	15.50	-1.7	222	-0.77%
2022/04/27	0.1	14.60	0	0.00	14.95	0.1	220	0.03%
2022/04/26	0.2	14.78	0	0.00	14.80	0.2	219	0.07%
2022/04/25	0.1	15.02	0	0.00	14.45	0.1	222	0.03%
2022/04/22	1.3	15.04	0	0.00	15.20	1.3	221	0.57%
2022/04/21	0.1	15.34	0	0.00	15.15	0.1	224	0.05%
2022/04/20	3	15.30	0	0.00	15.10	3	224	1.35%
2022/04/18	0.3	15.20	0	0.00	15.15	0.3	240	0.13%
2022/04/01	0	15.65	0	0.00	15.65	0	270	0.00%
2022/03/15	1	15.70	0	0.00	15.65	1	280	0.36%
2022/03/07	0.1	16.30	0	0.00	16.60	0.1	288	0.05%
2022/01/11	5	16.90	0	0.00	16.85	5	382	1.31%
2021/12/23	0	0.00	4	18.90	19.10	-4	366	-1.09%
2021/11/29	1	18.00	0	0.00	18.20	1	387	0.26%
2021/08/09	0.1	20.70	0	0.00	20.50	0.1	606	0.02%
2021/08/04	4	23.35	4	22.70	22.60	0	588	0.00%
2021/08/03	5	24.15	5	23.24	22.90	0	575	0.00%
2021/07/30	5	24.35	10	23.98	24.10	-5	542	-0.92%
2021/07/29	5	23.10	0	0.00	23.40	5	505	0.99%
2021/07/28	8	22.93	10	22.39	22.40	-2	478	-0.42%
2021/07/27	2	24.75	0	0.00	24.75	2	428	0.47%
2021/07/07	1	22.50	0	0.00	22.60	1	367	0.27%
2021/04/22	0	0.00	10	26.23	26.00	-10	860	-1.16%
2021/04/20	5	27.65	0	0.00	26.90	5	1,045	0.48%
2021/04/19	5	27.50	0	0.00	27.50	5	1,092	0.46%
2021/04/13	0	0.00	1	25.55	25.80	-1	1,132	-0.09%
2021/04/08	0	0.00	2	26.60	26.60	-2	1,115	-0.18%
2021/04/07	2	27.73	0	0.00	27.90	2	1,045	0.19%
2021/04/06	1	25.15	0	0.00	25.40	1	966	0.10%
2021/03/30	0	0.00	4	22.80	22.80	-4	919	-0.43%
2021/03/29	4	22.60	0	0.00	22.55	4	914	0.44%
2021/03/18	1	22.75	0	0.00	22.70	1	921	0.11%
2021/01/28	0	0.00	0.6	23.45	21.25	-0.6	892	-0.07%
2021/01/22	0.6	23.59	0	0.00	22.70	0.6	845	0.07%
2021/01/18	3	22.30	0	0.00	22.20	3	696	0.43%
2021/01/15	5	26.80	5	25.57	22.90	0	666	0.00%
2021/01/14	1	23.80	1	23.40	25.40	0	563	0.00%
2021/01/11	4	19.59	4	19.84	20.40	0	298	0.00%
2020/11/17	0	0.00	13	13.75	13.50	-13	108	-11.97%
2020/11/16	2	13.33	0	0.00	13.50	2	103	1.93%
2020/11/11	3	13.35	1	13.30	13.40	2	100	1.98%
2020/11/10	8	13.63	0	0.00	13.30	8	100	7.98%
2020/10/26	1	15.05	0	0.00	15.05	1	102	0.98%
2020/09/25	0	0.00	20	14.00	13.45	-20	181	-11.02%
2020/09/02	20	14.50	0	0.00	14.90	20	161	12.36%
2020/04/06	0	0.00	4	13.25	13.35	-4	75	-5.28%
2020/03/13	2	12.40	0	0.00	12.40	2	54	3.68%
2020/03/02	0	0.00	5	13.38	13.45	-5	45	-11.01%
2020/02/27	0	0.00	8	13.60	13.40	-8	45	-17.56%
2020/02/26	2	13.80	10	13.74	13.70	-8	45	-17.45%
2020/02/25	0	0.00	24	13.86	13.90	-24	45	-52.83%
2019/09/06	0	0.00	2	14.95	15.10	-2	58	-3.40%
2019/08/30	2	14.75	4	14.80	14.70	-2	56	-3.55%
2019/08/21	2	14.70	0	0.00	14.95	2	65	3.07%
2019/06/27	1	16.65	0	0.00	16.50	1	197	0.51%
2019/05/09	1	18.25	0	0.00	18.20	1	308	0.32%
2019/04/22	10	18.50	0	0.00	18.40	10	290	3.44%
2019/04/19	0	0.00	1	18.65	18.65	-1	287	-0.35%
2019/04/17	19	18.36	10	18.28	18.20	9	273	3.29%
2019/04/16	18	18.17	5	18.20	18.30	13	270	4.80%
2019/04/01	1	17.25	0	0.00	17.20	1	202	0.49%
2019/03/15	0	0.00	4	15.49	15.60	-4	73	-5.44%
2019/03/11	2	14.65	2	14.75	14.75	0	64	0.00%
2019/02/22	0	0.00	2	14.80	14.75	-2	64	-3.12%
2019/02/20	2	14.55	0	0.00	14.70	2	64	3.08%
2019/01/23	0	0.00	3	14.75	14.75	-3	70	-4.25%
2019/01/22	0	0.00	1	14.45	14.45	-1	70	-1.42%
2019/01/02	2	14.00	0	0.00	14.00	2	83	2.41%
2018/12/21	2	14.65	0	0.00	14.70	2	81	2.45%
2018/10/26	2	11.60	2	11.90	12.50	0	85	0.00%
2018/10/12	2	12.20	4	12.75	12.75	-2	78	-2.56%
2018/10/11	2	12.50	0	0.00	12.45	2	71	2.81%
2018/08/28	0	0.00	1	14.45	14.55	-1	70	-1.43%
2018/08/27	0	0.00	2	14.55	14.55	-2	78	-2.55%
2018/08/24	2	14.15	0	0.00	14.55	2	82	2.43%
2018/08/23	1	14.35	0	0.00	14.60	1	80	1.24%
2018/08/17	0	0.00	2	14.65	14.65	-2	81	-2.45%
2018/08/16	2	14.30	0	0.00	14.25	2	81	2.45%
2018/08/15	2	14.30	2	14.60	14.35	0	79	0.00%
2018/05/11	0	0.00	2	14.75	14.95	-2	91	-2.19%
2018/04/27	1	13.70	0	0.00	13.70	1	88	1.13%
2018/04/24	1	14.25	0	0.00	14.45	1	108	0.92%
2018/04/18	1	14.70	0	0.00	14.95	1	108	0.92%
2018/04/17	1	14.80	0	0.00	15.00	1	109	0.91%
2018/04/11	0	0.00	2	14.90	14.85	-2	110	-1.82%
2018/03/30	2	14.50	0	0.00	14.60	2	115	1.73%
2018/03/26	1	14.60	0	0.00	14.80	1	120	0.83%
2018/03/02	1	14.40	0	0.00	14.45	1	161	0.62%
2018/02/07	0	0.00	2	15.00	14.90	-2	182	-1.10%
2018/02/06	2	14.50	0	0.00	14.40	2	182	1.10%
2018/01/04	0	0.00	2	16.00	16.00	-2	223	-0.90%