勝德 (3296)-永豐金-松山券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
24.25
漲跌
▼0.25
漲幅
-1.02%
成交量
1,196張
產業
上市電子零組件類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	26.50	26.35	-1	1,312	-0.08%
2024/04/22	1	26.50	1	26.30	26.00	0	1,488	0.00%
2024/04/18	2	28.43	10	26.87	27.80	-8	1,453	-0.55%
2024/04/17	40	26.49	30	26.29	26.60	10	1,372	0.73%
2024/04/15	0	0.00	1	25.85	25.40	-1	1,284	-0.08%
2024/04/12	1	25.35	0	0.00	25.45	1	1,280	0.08%
2024/04/11	0	0.00	2	25.20	25.30	-2	1,269	-0.16%
2024/04/10	4	24.50	2	25.30	24.50	2	1,263	0.16%
2024/02/29	0	0.00	2	23.53	23.80	-2	1,452	-0.14%
2024/02/27	3	23.60	1	23.25	23.15	2	1,441	0.14%
2024/02/26	13	26.25	14	25.75	22.40	-1	1,403	-0.07%
2024/02/23	1	24.30	0	0.00	24.10	1	1,277	0.08%
2024/02/20	0	0.00	1	23.65	23.35	-1	1,233	-0.08%
2024/02/16	1	22.60	0	0.00	22.80	1	1,212	0.08%
2024/01/26	0	0.00	1	23.70	23.60	-1	1,082	-0.09%
2024/01/25	2	24.00	1	23.60	24.05	1	1,041	0.10%
2024/01/09	0	0.00	20	21.00	21.00	-20	825	-2.42%
2024/01/03	0	0.00	14	20.34	20.70	-14	782	-1.79%
2024/01/02	15	20.40	7	20.56	20.55	8	775	1.03%
2023/12/29	0	0.00	27	21.26	20.30	-27	767	-3.52%
2023/12/28	31	21.82	3	21.70	21.90	28	710	3.94%
2023/12/26	5	20.35	0	0.00	20.65	5	597	0.84%
2023/12/22	0	0.00	4	20.20	19.75	-4	583	-0.69%
2023/12/20	2	20.63	1	20.85	20.55	1	541	0.18%
2023/12/15	3	18.65	1	19.20	19.00	2	479	0.42%
2023/12/13	0	0.00	4	17.65	17.65	-4	447	-0.89%
2023/12/12	0	0.00	4	17.50	17.50	-4	433	-0.92%
2023/11/29	20	16.40	0	0.00	16.70	20	386	5.18%
2023/09/18	0	0.00	15	16.00	16.20	-15	462	-3.24%
2023/08/16	0	0.00	1	16.10	15.90	-1	449	-0.22%
2023/08/15	1	16.30	0	0.00	16.30	1	448	0.22%
2023/06/14	2	16.50	0	0.00	16.50	2	620	0.32%
2023/06/13	3	16.60	0	0.00	16.60	3	631	0.47%
2023/06/01	3	16.80	0	0.00	16.80	3	746	0.40%
2023/05/31	0.1	16.60	0	0.00	16.65	0.1	761	0.01%
2023/05/08	0	0.00	1	17.80	18.15	-1	851	-0.12%
2023/05/04	1	17.15	0	0.00	17.25	1	842	0.12%
2023/04/27	2	17.70	2	17.80	17.95	0	840	0.00%
2023/03/29	0	0.00	1	17.80	17.75	-1	734	-0.14%
2023/03/28	1	17.55	0	0.00	17.60	1	734	0.14%
2023/03/27	1	18.15	0	0.00	18.15	1	721	0.14%
2023/02/02	0	0.00	2	17.60	17.40	-2	691	-0.29%
2023/01/13	0	0.00	1	16.45	16.90	-1	736	-0.14%
2022/12/29	0	0.00	5	16.05	16.05	-5	934	-0.53%
2022/12/28	5	15.76	0	0.00	15.85	5	954	0.52%
2022/12/23	0	0.00	5	16.15	16.25	-5	997	-0.50%
2022/12/20	2	15.55	0	0.00	15.45	2	1,039	0.19%
2022/12/08	3	16.07	0	0.00	16.05	3	1,115	0.27%
2022/12/07	0	0.00	2	16.35	16.35	-2	1,131	-0.18%
2022/12/06	2	16.18	0	0.00	16.15	2	1,130	0.18%
2022/12/01	2	16.80	18	16.70	16.80	-16	1,130	-1.42%
2022/11/25	4	17.04	0	0.00	16.80	4	1,146	0.35%
2022/11/24	10	18.12	3	17.25	17.25	7	1,146	0.61%
2022/11/23	8	18.85	3	18.97	19.15	5	1,098	0.46%
2022/11/22	6	18.83	3	18.82	18.95	3	1,055	0.28%
2022/08/24	0	0.00	1	17.65	17.60	-1	692	-0.14%
2022/08/19	2	17.60	2	17.25	17.80	0	705	0.00%
2022/08/18	1	17.45	0	0.00	17.80	1	685	0.15%
2022/08/16	0.1	17.00	0	0.00	16.50	0.1	511	0.02%
2022/07/13	2	14.20	0	0.00	14.15	2	378	0.53%
2022/07/12	0	0.00	2	14.10	14.10	-2	374	-0.53%
2021/11/10	0	0.00	3	18.68	17.95	-3	378	-0.79%
2021/11/09	0	0.00	7	19.35	19.25	-7	370	-1.89%
2021/10/15	0	0.00	5	17.50	17.90	-5	681	-0.73%
2021/10/06	0	0.00	5	16.94	16.95	-5	732	-0.68%
2021/09/24	0	0.00	2	20.05	20.40	-2	724	-0.28%
2021/08/24	0	0.00	1	20.40	20.05	-1	644	-0.16%
2021/08/19	0	0.00	2	20.40	19.95	-2	634	-0.32%
2021/07/30	10	23.90	0	0.00	24.10	10	542	1.85%
2021/07/28	0	0.00	2	22.30	22.40	-2	478	-0.42%
2021/07/27	9	24.75	7	24.59	24.75	2	428	0.47%
2021/07/22	0	0.00	10	21.95	21.90	-10	348	-2.87%
2021/07/21	0	0.00	9	21.60	21.60	-9	358	-2.51%
2021/07/19	0	0.00	1	22.15	22.25	-1	366	-0.27%
2021/07/16	1	22.80	6	22.70	22.55	-5	374	-1.34%
2021/07/13	0	0.00	15	22.72	22.80	-15	387	-3.87%
2021/07/12	0	0.00	3	22.35	22.45	-3	350	-0.86%
2021/07/07	0	0.00	0.5	22.60	22.60	-0.5	367	-0.13%
2021/05/26	0	0.00	6	19.85	20.10	-6	609	-0.98%
2021/05/18	0	0.00	12	18.88	19.60	-12	611	-1.96%
2021/05/17	6	18.98	0	0.00	18.10	6	608	0.99%
2021/05/10	5	23.00	0	0.00	23.35	5	588	0.85%
2021/05/07	5	23.20	0	0.00	23.50	5	594	0.84%
2021/05/06	2	23.00	2	23.35	23.25	0	599	0.00%
2021/05/05	3	21.95	3	22.25	23.10	0	598	0.00%
2021/04/19	0	0.00	1.2	27.29	27.50	-1.2	1,092	-0.11%
2021/04/13	10	25.79	0	0.00	25.80	10	1,132	0.88%
2021/04/12	0	0.00	4	25.75	25.75	-4	1,144	-0.35%
2021/04/09	10	26.35	0	0.00	26.10	10	1,133	0.88%
2021/04/08	10	26.77	1	27.00	26.60	9	1,115	0.81%
2021/04/07	5	27.86	0	0.00	27.90	5	1,045	0.48%
2021/04/06	1	25.00	1	25.40	25.40	0	966	0.00%
2021/04/01	0	0.00	1	23.10	23.10	-1	932	-0.11%
2021/03/30	0	0.00	30	23.00	22.80	-30	919	-3.26%
2021/03/29	0	0.00	24	22.65	22.55	-24	914	-2.63%
2021/03/24	0	0.00	6	21.50	21.55	-6	918	-0.65%
2021/03/23	6	21.10	0	0.00	21.20	6	928	0.65%
2021/03/19	10	22.10	0	0.00	22.00	10	923	1.08%
2021/03/17	0	0.00	10	21.45	22.70	-10	914	-1.09%
2021/03/15	10	20.95	0	0.00	20.80	10	908	1.10%
2021/03/04	1	20.60	0	0.00	20.60	1	911	0.11%
2021/02/22	0	0.00	2	21.50	21.50	-2	906	-0.22%
2021/02/17	2	21.15	0	0.00	21.40	2	909	0.22%
2021/02/03	0	0.00	1	20.15	20.25	-1	897	-0.11%
2021/01/29	10	20.85	0	0.00	20.15	10	896	1.12%
2021/01/27	14	21.55	0	0.00	21.35	14	885	1.58%
2021/01/26	10	21.65	0	0.00	21.50	10	880	1.14%
2021/01/25	10	22.00	0	0.00	22.45	10	866	1.15%
2021/01/21	0	0.00	20	23.50	23.50	-20	777	-2.57%
2021/01/20	0	0.00	15	22.00	21.40	-15	738	-2.03%
2021/01/19	0	0.00	11	22.21	22.30	-11	716	-1.54%
2021/01/18	15	22.49	20	22.29	22.20	-5	696	-0.72%
2021/01/15	5	23.40	31	22.98	22.90	-26	666	-3.90%
2021/01/14	0	0.00	2	23.95	25.40	-2	563	-0.35%
2021/01/13	1	24.45	1	24.45	24.60	0	488	0.00%
2021/01/12	0	0.00	2	22.15	22.40	-2	358	-0.56%
2020/12/18	0	0.00	0.2	16.20	16.50	-0.2	165	-0.15%
2020/09/08	0	0.00	0.3	15.65	15.75	-0.3	173	-0.15%