加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    796
  • 漲跌
    ▼30
  • 漲幅
    -3.63%
  • 成交量
    8,881張
  • 產業
    上櫃 其他電子類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/292814.002809.50796.00010,4050.00%
2024/04/268822.134826.00826.00410,5560.04%
2024/04/2500.001.1769.18770.00-1.110,404-0.01%
2024/04/241758.001762.00771.00010,3170.00%
2024/04/231706.001716.00701.00010,3310.00%
2024/04/221744.0000.00700.00110,2420.01%
2024/04/190.1771.001775.00777.00-0.910,115-0.01%
2024/04/183813.334.1804.93803.00-1.110,016-0.01%
2024/04/173774.332778.00799.0019,9100.01%
2024/04/161749.001742.00740.0009,8050.00%
2024/04/152.1786.293.1801.26776.00-19,696-0.01%
2024/04/124769.003773.67772.0019,5550.01%
2024/04/114.1785.443778.67757.001.19,4450.01%
2024/04/102846.002857.00809.0009,2470.00%
2024/04/092833.502844.50865.0009,1250.00%
2024/04/082814.502836.00860.0009,0150.00%
2024/04/0300.001749.00796.00-18,955-0.01%
2024/04/022738.001742.00730.0018,7980.01%
2024/04/012705.503.1721.10723.00-1.18,657-0.01%
2024/03/2900.002677.00689.00-28,521-0.02%
2024/03/282662.5000.00659.0028,4010.02%
2024/03/274666.753671.33680.0018,3340.01%
2024/03/263.1690.713675.00666.000.18,2570.00%
2024/03/222711.502705.02702.0008,1290.00%
2024/03/212692.007701.14696.00-58,034-0.06%
2024/03/207679.862681.50667.0057,9220.06%
2024/03/191727.001709.00655.0007,8080.00%
2024/03/182691.502704.50724.0007,6510.00%
2024/03/1500.001689.00670.00-17,494-0.01%
2024/03/141625.001630.00662.0007,2510.00%
2024/03/134698.003680.00677.0016,9790.01%
2024/03/124660.001639.00690.0036,7040.04%
2024/03/111609.003.1615.74628.00-2.16,504-0.03%
2024/03/071.1616.0900.00591.001.16,1790.02%
2024/03/062626.502608.00628.0005,8300.00%
2024/03/052574.003572.33571.00-15,655-0.02%
2024/03/041572.0000.00572.0015,5610.02%
2024/03/012563.003.1566.06559.00-1.15,465-0.02%
2024/02/292512.502538.50534.0005,3140.00%
2024/02/271471.003484.67496.00-25,161-0.04%
2024/02/261466.001464.50470.0005,0720.00%
2024/02/233471.331469.00457.5025,0540.04%
2024/02/2200.001469.50467.00-15,050-0.02%
2024/02/212453.0000.00445.0025,0320.04%
2024/02/201434.503434.83447.50-25,035-0.04%
2024/02/192447.753444.33441.50-15,163-0.02%
2024/02/1600.0089444.95447.00-895,231-1.70%
2024/02/1549448.7000.00469.00495,1410.95%
2024/02/057429.071433.00426.5065,0210.12%
2024/02/023411.672418.75425.0014,8860.02%
2024/02/011381.001385.50386.5004,7950.00%
2024/01/3023394.8700.00392.50234,7710.48%
2024/01/292365.7500.00374.0024,5220.04%
2024/01/2400.001372.50372.00-14,416-0.02%
2024/01/2211387.505380.50386.0064,4040.14%
2024/01/1800.001346.50348.00-14,251-0.02%
2024/01/171345.501.4346.04342.00-0.44,253-0.01%
2024/01/1600.000.1337.00338.50-0.14,2440.00%
2024/01/111.1333.164331.63331.50-2.94,306-0.07%
2024/01/100.2322.0000.00321.500.24,3510.00%
2024/01/051325.5000.00323.0014,4740.02%
2024/01/041328.5000.00332.0014,4960.02%
2024/01/0300.002340.00337.50-24,532-0.04%
2024/01/0200.000.1346.00344.50-0.14,5760.00%
2023/12/292.1353.021355.00352.501.14,6090.02%
2023/12/2800.001346.00347.00-14,574-0.02%
2023/12/251340.0000.00346.0014,8070.02%
2023/12/222.1352.741339.50339.001.14,8670.02%
2023/12/210.1340.5000.00343.000.14,9680.00%
2023/12/150337.5000.00332.5005,2940.00%
2023/12/124340.5000.00343.0045,6460.07%
2023/12/111343.001349.00343.0005,8280.00%
2023/12/081343.0000.00341.0015,8910.02%
2023/12/0500.001339.50340.50-16,176-0.02%
2023/12/041349.0000.00346.0016,2840.02%
2023/12/011357.5000.00356.5016,4670.02%
2023/11/291362.0000.00363.0016,7390.01%
2023/11/270360.002356.00350.00-26,769-0.03%
2023/11/222.1383.9000.00379.502.16,7030.03%
2023/11/211379.001386.00386.5006,7360.00%
2023/11/205371.505365.10376.0006,8610.00%
2023/11/174346.883349.00350.0016,7750.01%
2023/11/161340.501.3342.00347.50-0.36,7960.00%
2023/11/1000.001331.50330.00-16,911-0.01%
2023/11/0900.001333.50334.00-16,959-0.01%
2023/11/082328.001328.50330.0016,9410.01%
2023/11/0700.001315.00316.50-16,835-0.01%
2023/11/061305.004309.63313.00-36,946-0.04%
2023/11/031298.0000.00297.0017,1000.01%
2023/11/021294.001294.50297.5007,3870.00%
2023/10/311299.0000.00284.5017,6480.01%
2023/10/302296.752294.50297.5007,7900.00%
2023/10/275.1297.411296.00297.004.17,9080.05%
2023/10/2500.001315.50314.00-18,352-0.01%
2023/10/246300.756305.33312.0008,4140.00%
2023/10/233303.832300.50300.5018,4130.01%
2023/10/191304.0000.00308.5018,9050.01%
2023/10/162317.252316.25320.5009,1310.00%
2023/10/131317.0000.00317.5019,1650.01%
2023/10/1200.001330.00330.00-19,150-0.01%
2023/10/112327.003319.50318.00-19,180-0.01%
2023/10/061325.0000.00326.0019,2720.01%
2023/10/0500.001331.00331.00-19,353-0.01%
2023/10/0400.001315.00321.00-19,347-0.01%
2023/10/0300.005331.00322.50-59,362-0.05%
2023/10/026327.081333.00330.0059,3800.05%
2023/09/282317.752321.50319.0009,3580.00%
2023/09/273316.501318.00318.0029,2850.02%
2023/09/261322.003318.00315.50-29,325-0.02%
2023/09/252312.002313.75312.5009,2060.00%
2023/09/225309.003311.17310.0029,2170.02%
2023/09/211298.004299.25308.50-39,109-0.03%
2023/09/201300.001308.00302.5009,0140.00%
2023/09/194312.503315.67309.0018,9870.01%
2023/09/1400.002.1336.33343.00-2.18,747-0.02%
2023/09/132308.501315.00317.5018,6060.01%
2023/09/082332.5000.00326.5028,5490.02%
2023/09/062328.254328.00336.00-28,392-0.02%
2023/09/051309.501317.50320.0008,2940.00%
2023/09/043296.832301.75306.0018,1800.01%
2023/08/292288.252284.75285.0008,5470.00%
2023/08/2800.001285.00286.50-18,552-0.01%
2023/08/251301.501294.50294.5008,5320.00%
2023/08/242316.255315.80308.50-38,511-0.04%
2023/08/2311306.416307.50305.0058,3810.06%
2023/08/221310.001306.50309.0008,5280.00%
2023/08/216312.501310.50307.0058,6460.06%
2023/08/181316.5000.00302.0018,5490.01%
2023/08/1700.000.1306.00312.50-0.18,4470.00%
2023/08/161294.0000.00294.0018,3660.01%
2023/08/1500.000.2285.00284.00-0.28,4300.00%
2023/08/100.3277.671274.00273.00-0.78,514-0.01%
2023/08/082308.501.3312.92311.500.78,3600.01%
2023/08/075289.706.1292.93299.00-1.18,127-0.01%
2023/08/042.1272.361272.00272.001.18,0340.01%
2023/08/020.4265.752264.75257.50-1.68,062-0.02%
2023/08/011.1287.7300.00280.001.18,0600.01%
2023/07/317321.864338.13288.5038,1140.04%
2023/07/281.1306.5000.00312.501.17,7140.01%
2023/07/271318.001307.50304.0007,7070.00%
2023/07/242322.502323.25338.0007,6130.00%
2023/07/214305.384305.25307.5007,3610.00%
2023/07/2000.002293.00288.00-27,198-0.03%
2023/07/142300.002298.00300.0007,1050.00%
2023/07/131304.501309.00297.0007,1880.00%
2023/07/121285.002291.00296.50-17,056-0.01%
2023/07/112283.7000.00278.5026,9520.03%
2023/07/1000.001283.00278.50-16,933-0.01%
2023/07/071288.001291.00282.0006,9500.00%
2023/07/062298.007297.00296.50-57,025-0.07%
2023/07/050.1317.001320.00314.50-0.97,083-0.01%
2023/07/041331.001327.50323.5007,1130.00%
2023/07/0300.005319.50319.50-57,094-0.07%
2023/06/1500.000.1297.00300.50-0.17,5740.00%
2023/06/120.1295.0000.00291.000.17,2950.00%
2023/06/081285.5000.00286.0017,1140.01%
2023/06/0700.001289.00295.00-17,039-0.01%
2023/06/051286.0000.00280.0016,8330.01%
2023/06/026286.757289.57285.50-16,687-0.01%
2023/05/291272.5000.00273.5016,2950.02%
2023/05/261280.501282.50279.0006,1990.00%
2023/05/2500.001273.00274.00-15,998-0.02%
2023/05/241251.501249.50252.0005,8020.00%
2023/05/2300.001253.50249.00-15,767-0.02%
2023/05/191264.002262.00262.50-15,627-0.02%
2023/05/1800.003258.00258.00-35,509-0.05%
2023/05/171247.501248.50248.5005,4410.00%
2023/05/081249.005250.10250.00-44,692-0.09%
2023/05/041235.001241.00235.5004,2590.00%
2023/05/032233.5000.00233.5024,1190.05%
2023/04/2800.002249.00248.00-23,927-0.05%
2023/04/272238.509240.56249.00-73,765-0.19%
2023/04/2600.003228.00229.00-33,599-0.08%
2023/04/251225.0000.00226.5013,5370.03%
2023/04/211228.501234.00231.5003,4160.00%
2023/04/181257.501246.50249.0003,2170.00%
2023/04/171250.503253.00251.00-23,050-0.07%
2023/04/133248.0000.00249.0032,9490.10%
2023/04/114248.003.1248.87250.000.92,7600.03%
2023/04/102237.503240.00245.00-12,591-0.04%
2023/04/0700.000.1230.00230.00-0.12,4180.00%
2023/04/061226.001226.00226.0002,3170.00%
2023/03/311219.505220.50220.50-42,209-0.18%
2023/03/296212.929228.22216.00-32,063-0.15%
2023/03/2800.001220.00209.00-11,846-0.05%
2023/03/271209.504205.19213.50-31,714-0.18%
2023/03/241188.002193.25194.50-11,618-0.06%
2023/03/231192.001191.02192.0001,6070.00%
2023/03/223189.332186.75192.0011,6080.06%
2023/03/212175.502173.00178.5001,3870.00%
2023/03/1600.001157.00156.00-11,262-0.08%
2023/03/1400.001158.50159.00-11,312-0.08%
2023/03/062165.501165.50165.5011,4010.07%
2023/02/221157.501161.00159.0001,6160.00%
2023/02/151170.511172.00168.0001,6230.00%
2023/02/142168.2500.00169.5021,5730.13%
2023/02/101158.0000.00157.5011,5270.07%
2023/02/081163.501164.50163.5001,5390.00%
2022/12/2000.001153.50147.50-12,112-0.05%
2022/12/161160.0000.00158.5012,1410.05%
2022/12/1500.000.1166.00167.00-0.12,1250.00%
2022/12/140.1163.005163.00163.50-4.92,132-0.23%
2022/12/1300.001158.00156.50-12,135-0.05%
2022/12/0800.001157.00157.00-12,143-0.05%
2022/12/071153.0000.00152.5012,1830.05%
2022/12/061154.5000.00157.5012,1730.05%
2022/12/0100.003158.00158.00-32,189-0.14%
2022/11/292151.001151.00150.0012,1810.05%
2022/11/281151.0000.00150.5012,2030.05%
2022/11/2400.001154.00153.00-12,179-0.05%
2022/11/231152.0000.00152.0012,1560.05%
2022/11/221152.5000.00152.5012,1340.05%
2022/11/1800.001148.50147.00-12,075-0.05%
2022/11/151141.0000.00141.5012,1050.05%
2022/11/0900.001133.50135.00-12,209-0.05%
2022/10/2500.003120.50120.00-32,916-0.10%
2022/10/115124.003125.17120.5023,1910.06%
2022/10/0300.005142.00139.50-53,163-0.16%
2022/09/305140.5000.00142.0053,3160.15%
2022/09/2600.005153.50147.00-53,639-0.14%
2022/09/231162.5000.00157.5013,6540.03%
2022/09/2200.002158.50163.50-23,656-0.05%
2022/09/212163.0000.00161.5023,6530.05%
2022/09/155166.001165.00165.0043,6280.11%
2022/09/021156.0010154.25157.00-94,402-0.20%
2022/09/0110150.0000.00150.50104,3980.23%
2022/08/315153.5000.00155.0054,4500.11%
2022/08/291152.0000.00151.5014,4910.02%
2022/08/2600.007159.50157.00-74,493-0.16%
2022/08/232156.0000.00154.0024,6640.04%
2022/08/2200.001162.00159.00-14,683-0.02%
2022/08/191159.0000.00159.0014,7220.02%
2022/08/174158.3800.00155.0044,7550.08%
2022/08/111154.0000.00154.0015,0190.02%
2022/08/042150.752155.00154.0004,8130.00%
2022/08/031165.0000.00165.0014,6820.02%
2022/08/0200.001170.00170.50-14,617-0.02%
2022/07/291176.5000.00176.5014,5970.02%
2022/07/2700.002175.50177.50-24,498-0.04%
2022/07/2500.001179.00176.00-14,468-0.02%
2022/07/221171.5000.00174.0014,4260.02%
2022/07/2100.002178.00177.00-24,418-0.05%
2022/07/071136.5000.00150.0013,9780.03%
2022/07/061141.501140.50137.5003,7520.00%
2022/07/051151.501152.00152.5003,6910.00%
2022/06/212177.5000.00181.0023,4530.06%
2022/06/1612179.422188.50169.00103,4220.29%
2022/06/152188.5000.00184.5023,2000.06%
2022/06/143190.0000.00194.5033,0460.10%
2022/06/135176.405177.50178.0002,9410.00%
2022/05/3100.001182.00184.50-13,011-0.03%
2022/05/3000.001184.00186.00-13,048-0.03%
2022/05/271178.5000.00176.0013,0290.03%
2022/05/252182.2500.00180.0023,1170.06%
2022/05/202188.502188.25189.5003,2110.00%
2022/05/1900.001184.00185.00-13,114-0.03%
2022/05/183176.0000.00176.5033,0530.10%
2022/05/1700.001158.50168.50-13,055-0.03%
2022/05/1600.003158.00157.00-33,130-0.10%
2022/05/132152.0000.00152.0023,2310.06%
2022/05/122163.0000.00154.0023,2460.06%
2022/04/2900.004166.00167.00-43,782-0.11%
2022/04/275163.702158.50163.0033,8160.08%
2022/04/212177.0000.00176.5023,9090.05%
2022/03/3000.0040210.39206.50-404,280-0.93%
2022/03/243208.6700.00209.0034,2780.07%
2022/03/1600.001216.50215.00-14,101-0.02%
2022/03/071219.5000.00218.5014,0430.02%
2022/03/042237.5000.00232.0024,0120.05%
2022/03/033239.5000.00239.5033,9910.08%
2022/03/023244.8300.00246.5033,9220.08%
2022/02/2400.002255.00253.50-23,760-0.05%
2022/02/2300.001252.00252.00-13,654-0.03%
2022/02/221237.0000.00238.0013,6030.03%
2022/02/1800.001253.00250.00-13,541-0.03%
2022/02/17159245.441250.50243.001583,4464.58% 大買/鉅額交易
2022/02/151241.501242.50240.0003,2730.00%
2022/02/141225.501228.50231.0003,1810.00%
2022/02/1100.001230.00229.50-13,140-0.03%
2022/02/0800.002237.00237.00-22,958-0.07%
2022/02/0700.001226.00232.50-12,860-0.03%
2022/01/241211.001208.00209.5002,5560.00%
2022/01/2000.0051221.52221.00-512,483-2.05%
2022/01/1400.004220.00219.50-42,298-0.17%
2022/01/1200.0050220.50220.50-502,222-2.25%
2022/01/111.2221.251218.50217.000.22,1770.01%
2022/01/1000.001218.00224.00-12,102-0.05%
2022/01/04100208.6000.00205.001001,7315.78%
2021/12/271206.5000.00202.0011,6540.06%
2021/12/2300.000.1203.50203.00-0.11,634-0.01%
2021/12/2100.000.2194.88200.50-0.21,607-0.01%
2021/12/2000.000.3192.00193.00-0.31,593-0.02%
2021/12/170.1193.0000.00193.000.11,6260.01%
2021/12/160.2197.5000.00200.500.21,5950.01%
2021/12/150.3196.9000.00196.500.31,5670.02%
2021/12/1000.000.6194.00194.50-0.61,499-0.04%
2021/12/081206.002202.50203.00-11,371-0.07%
2021/12/061195.504194.00193.50-31,210-0.25%
2021/12/021189.0000.00189.5011,2650.08%
2021/11/2900.001183.00188.50-11,325-0.08%
2021/11/230.2185.0000.00185.000.21,3480.01%
2021/11/225180.5010183.85186.00-51,320-0.38%
2021/11/195182.0000.00178.0051,2890.39%
2021/11/1700.005177.00179.00-51,264-0.40%
2021/11/1100.000169.00168.0001,1480.00%
2021/11/0100.000.1163.50163.50-0.11,201-0.01%
2021/10/270.1158.5000.00158.500.11,2250.01%
2021/10/2600.005160.50158.50-51,223-0.41%
2021/10/2200.000.1164.50163.00-0.11,231-0.01%
2021/10/140158.0000.00156.5001,3920.00%
2021/10/041157.0000.00155.0011,5060.07%
2021/10/010.5160.001161.00161.00-0.51,533-0.03%
2021/09/301165.0000.00165.5011,5660.06%
2021/09/290165.0000.00164.5001,5790.00%
2021/09/283167.5000.00166.0031,6040.19%
2021/09/2400.003176.67177.00-31,612-0.19%
2021/09/091162.5000.00164.5012,2890.04%
2021/09/077167.7900.00164.5072,2740.31%
2021/09/0600.003186.00181.50-32,207-0.14%
2021/09/023187.500.3189.00189.002.72,1320.13%
2021/09/0100.007.3183.86186.50-7.32,037-0.36%
2021/08/260.1169.5000.00169.000.11,9810.01%
2021/08/2400.000.1177.00176.50-0.12,0290.00%
2021/08/232158.0000.00161.0022,0840.10%
2021/08/161153.001154.50152.0002,1220.00%
2021/08/130.1162.0000.00161.000.12,1400.00%
2021/08/112169.501169.50167.0012,1690.05%
2021/08/100.1174.5000.00173.000.12,1860.00%
2021/08/090.1180.001181.50179.00-0.92,213-0.04%
2021/08/042189.751.1187.36190.000.92,2970.04%
2021/07/234186.5000.00186.5042,4670.16%
2021/07/211184.0000.00184.0012,4900.04%
2021/07/200181.0000.00180.0002,4150.00%
2021/07/163.2184.9700.00183.503.22,4700.13%
2021/07/150.2184.5000.00183.500.22,4800.01%
2021/07/1400.001180.00184.00-12,481-0.04%
2021/07/0800.001193.00192.00-12,466-0.04%
2021/06/2900.003188.50190.50-32,391-0.13%
2021/06/2800.002191.25192.00-22,381-0.08%
2021/06/251192.0000.00196.0012,3850.04%
2021/06/241200.5000.00199.5012,3480.04%
2021/06/2300.001195.50198.00-12,334-0.04%
2021/06/223206.501201.50199.5022,2780.09%
2021/06/211193.0000.00206.0012,1320.05%
2021/06/182190.254188.75195.00-21,939-0.10%
2021/06/1500.001177.50178.50-11,792-0.06%
2021/06/0800.001178.00174.50-11,808-0.06%
2021/06/0200.001170.00170.00-11,757-0.06%
2021/06/014177.001175.50175.5031,7300.17%
2021/05/313178.3300.00177.0031,6870.18%
2021/05/243159.8300.00160.5031,7450.17%
2021/05/112154.0000.00152.0021,7040.12%
2021/05/051170.0000.00171.0011,6930.06%
2021/05/032174.255173.50175.50-31,712-0.18%
2021/04/2300.003189.83194.50-31,980-0.15%
2021/04/2200.003197.00190.00-32,091-0.14%
2021/04/211200.5000.00200.0012,2560.04%
2021/04/165205.5000.00203.0052,7810.18%
2021/04/1400.001207.50208.00-12,825-0.04%
2021/04/1200.002214.00212.50-22,861-0.07%
2021/04/0800.001217.00215.50-12,848-0.04%
2021/04/012218.501216.50216.5012,8360.04%
2021/03/301217.0000.00220.0012,8230.04%
2021/03/2500.005213.00212.50-52,807-0.18%
2021/03/235216.0000.00213.0052,8190.18%
2021/03/182216.5000.00213.5022,8490.07%
2021/03/1700.005215.00217.00-52,897-0.17%
2021/03/097212.501212.50211.5063,1930.19%
2021/03/0500.001218.50217.50-13,300-0.03%
2021/03/041217.5000.00218.0013,3150.03%
2021/03/0200.001222.00218.50-13,350-0.03%
2021/02/263224.839226.83220.50-63,384-0.18%
2021/02/195227.5000.00226.5053,4380.15%
2021/02/1700.002220.50220.50-23,687-0.05%
2021/02/051217.001217.50216.5003,8860.00%
2021/02/014208.5000.00208.5044,4310.09%
2021/01/261217.0000.00219.0014,5530.02%
2021/01/251216.0000.00222.0014,5370.02%
2021/01/221225.002226.00222.00-14,495-0.02%
2021/01/215227.5000.00226.5054,4630.11%
2021/01/203234.002229.75224.0014,4100.02%
2021/01/191239.0000.00238.5014,2960.02%
2021/01/181244.501243.00245.0004,2230.00%
2021/01/152243.5000.00244.5024,1800.05%
2021/01/143247.171249.00245.0024,0810.05%
2021/01/1300.002242.00239.50-23,891-0.05%
2021/01/122235.002237.50231.0003,6870.00%
2021/01/0600.003215.50214.00-33,323-0.09%
2021/01/053220.5000.00221.5033,3010.09%
2020/12/2200.001211.00210.50-13,583-0.03%
2020/12/2100.005215.50215.00-53,605-0.14%
2020/12/1800.007218.21217.00-73,617-0.19%
2020/12/1700.003219.50218.50-33,640-0.08%
2020/12/161217.002219.50220.00-13,662-0.03%
2020/12/1500.003215.00214.50-33,734-0.08%
2020/12/117214.717211.21214.0003,9340.00%
2020/12/103221.0000.00219.0033,9050.08%
2020/12/094229.2500.00226.5043,8980.10%
2020/12/081224.5000.00224.5013,8600.03%
2020/12/022228.2500.00228.0023,7190.05%
2020/11/301235.0000.00233.0013,6700.03%
2020/11/271234.5000.00236.0013,6740.03%
2020/11/2600.0031232.71233.50-313,680-0.84%
2020/11/253234.672234.75235.0013,6670.03%
2020/11/2400.002238.50238.00-23,642-0.05%
2020/11/233238.5000.00236.0033,6270.08%
2020/11/191239.001241.00241.0003,6590.00%
2020/11/1810244.0000.00239.50103,6680.27%
2020/11/175249.5000.00239.0053,7290.13%
2020/11/1600.001260.00258.50-13,746-0.03%
2020/11/134256.507256.43257.50-33,881-0.08%
2020/11/128250.567256.14265.0013,7760.03%
2020/11/1100.002240.51241.00-23,377-0.06%
2020/11/092237.752235.50239.0003,3460.00%
2020/11/061235.5000.00233.5013,3530.03%
2020/11/0400.001231.00234.50-13,369-0.03%
2020/11/0300.001221.50222.50-13,392-0.03%
2020/11/021216.0000.00216.5013,5040.03%
2020/10/2900.001218.00220.50-13,657-0.03%
2020/10/281218.5000.00218.0013,7480.03%
2020/10/261225.001225.50218.5004,0620.00%
2020/10/221215.0000.00215.0014,2750.02%
2020/10/202222.7500.00221.5024,3430.05%
2020/10/162229.2500.00224.0024,6010.04%
2020/10/141232.0000.00231.0014,9220.02%
2020/10/131230.001233.50234.0005,0910.00%
2020/10/121232.0000.00232.0015,4660.02%
2020/10/081238.0000.00234.5015,9030.02%
2020/09/291239.503237.50235.50-26,227-0.03%
2020/09/281230.502229.50231.50-16,200-0.02%
2020/09/2500.001220.50220.00-16,280-0.02%
2020/09/241231.5000.00227.0016,3130.02%
2020/09/2300.001237.00237.00-16,327-0.02%
2020/09/2200.003232.67232.50-36,368-0.05%
2020/09/1800.001244.00240.50-16,349-0.02%
2020/09/1700.002242.00237.00-26,278-0.03%
2020/09/1600.002231.00233.00-26,139-0.03%
2020/09/151227.501227.00226.0006,1150.00%
2020/09/142218.252220.50222.0006,1580.00%
2020/09/113220.835220.00221.00-26,149-0.03%
2020/09/1000.003225.17225.00-36,144-0.05%
2020/09/0900.002221.50221.00-26,140-0.03%
2020/09/072224.653225.33219.50-16,150-0.02%
2020/09/0300.004230.50231.50-46,173-0.06%
2020/08/212218.2500.00218.5026,5920.03%
2020/08/203230.336227.00223.00-36,486-0.05%
2020/08/1900.002241.25247.00-26,343-0.03%
2020/08/182238.003237.00237.00-16,144-0.02%
2020/08/139230.009223.50223.0005,9840.00%
2020/08/129225.5011224.00227.00-25,925-0.03%
2020/08/119231.119225.50226.0005,8960.00%
2020/08/101232.5010230.70232.50-95,870-0.15%
2020/08/076237.673237.83233.5035,8250.05%
2020/08/063237.173237.00237.0005,7620.00%
2020/08/057227.009223.89232.00-25,665-0.04%
2020/08/044230.0000.00224.0045,6130.07%
2020/08/034231.755226.90228.50-15,612-0.02%
2020/07/314227.135224.80228.50-15,569-0.02%
2020/07/306219.754221.50220.0025,4260.04%
2020/07/2900.001215.50220.00-15,335-0.02%
2020/07/2700.002211.50212.00-25,149-0.04%
2020/07/242217.502213.25209.5005,1550.00%
2020/07/236216.833217.17216.5035,2600.06%
2020/07/223217.002218.00220.0015,2120.02%
2020/07/212211.755213.60209.00-35,075-0.06%
2020/07/203207.000.3209.50210.002.75,0460.05%
2020/07/172204.756205.50201.00-45,141-0.08%
2020/07/1600.001208.00210.50-15,181-0.02%
2020/07/158198.1915198.37202.00-74,955-0.14%
2020/07/146189.088185.44185.00-24,583-0.04%
2020/07/131182.007182.00183.00-64,563-0.13%
2020/07/104181.136180.67179.50-24,561-0.04%
2020/07/093192.836190.67188.50-34,556-0.07%
2020/07/088189.5600.00194.0084,5720.17%
2020/07/071183.006184.42183.50-54,544-0.11%
2020/07/062186.001188.00188.5014,5210.02%
2020/07/035176.5000.00180.0054,4870.11%
2020/07/0200.006177.50177.50-64,530-0.13%
2020/07/011175.503175.33176.50-24,604-0.04%
2020/06/307170.5700.00171.5074,5920.15%
2020/06/295169.0000.00168.0054,6420.11%
2020/06/2400.002170.50169.50-24,730-0.04%
2020/06/235170.902170.75168.5034,8590.06%
2020/06/2200.0012171.08170.50-124,956-0.24%
2020/06/192170.253171.67170.00-15,052-0.02%
2020/06/185168.0000.00167.5055,0610.10%
2020/06/171168.0000.00169.0015,1160.02%
2020/06/165167.0000.00171.0055,2620.10%
2020/06/1100.005164.00163.50-55,958-0.08%
2020/06/104170.004168.88168.5006,0210.00%
2020/06/091170.0000.00169.5016,0530.02%
2020/06/083176.332175.50176.5016,1130.02%
2020/06/051175.001177.00176.5006,1560.00%
2020/06/0400.007176.43177.50-76,113-0.11%
2020/06/031175.001174.00175.0006,0620.00%
2020/06/025172.004175.50171.0016,0420.02%
2020/06/0100.001172.00170.00-15,995-0.02%
2020/05/292170.002170.50169.5005,9560.00%
2020/05/281163.502166.00163.50-15,838-0.02%
2020/05/272163.001166.50163.0015,8640.02%
2020/05/2600.001164.00163.00-15,957-0.02%
2020/05/252154.502157.50160.0006,0580.00%
2020/05/222160.752160.50160.0006,0720.00%
2020/05/211165.5000.00164.5016,0790.02%
2020/05/201165.0000.00163.5016,0870.02%
2020/05/191164.001165.00165.5006,1150.00%
2020/05/182161.252162.00162.5006,1240.00%
2020/05/151162.001161.00161.5006,1270.00%
2020/05/142164.2500.00161.5026,1210.03%
2020/05/1300.002167.25168.00-26,139-0.03%
2020/05/089173.671173.50169.0086,3590.13%
2020/05/072169.751171.00173.0016,3340.02%
2020/05/062167.5000.00166.0026,3260.03%
2020/05/056172.2500.00170.0066,3830.09%
2020/04/3000.001174.00174.00-16,425-0.02%
2020/04/291173.0000.00173.5016,4750.02%
2020/04/285172.405175.90170.5006,4790.00%
2020/04/275163.803164.50166.0026,4010.03%
2020/04/241165.501165.50163.0006,3880.00%
2020/04/231168.007168.21165.50-66,360-0.09%
2020/04/222162.509161.94164.50-76,212-0.11%
2020/04/215160.208157.38157.00-36,001-0.05%
2020/04/203153.834157.00159.00-15,806-0.02%
2020/04/178151.1300.00147.0085,6940.14%
2020/04/162149.001146.50149.5015,6740.02%
2020/04/151152.505152.00148.00-45,672-0.07%
2020/04/145147.002148.00149.0035,6700.05%
2020/04/135147.607147.86146.00-25,770-0.03%
2020/04/109145.063143.17144.5065,7270.10%
2020/04/091143.0000.00141.0015,7510.02%
2020/04/082146.253145.83144.00-15,771-0.02%
2020/04/072143.7500.00143.5025,7170.03%
2020/04/062136.004136.13137.00-25,643-0.04%
2020/03/312126.5000.00127.5025,6850.04%
2020/03/2700.003125.17123.00-35,589-0.05%
2020/03/261124.507120.36127.00-65,515-0.11%
2020/03/254121.757122.57119.50-35,458-0.05%
2020/03/2400.001118.00117.00-15,387-0.02%
2020/03/2013114.7700.00116.00135,5010.24%
2020/03/191112.506106.08107.50-55,547-0.09%
2020/03/175111.503108.50106.0025,0380.04%
2020/03/161116.0000.00116.0014,9570.02%
2020/03/131126.502126.50128.50-14,906-0.02%
2020/03/125149.8014141.07140.00-94,898-0.18%
2020/03/111160.0000.00155.5014,8990.02%
2020/03/104156.005156.50165.00-14,982-0.02%
2020/03/094160.5000.00158.0045,0050.08%
2020/03/0600.002166.00167.00-24,995-0.04%
2020/03/0500.005167.80165.00-55,045-0.10%
2020/03/022155.0000.00163.5025,1000.04%
2020/02/277164.002165.75161.0055,1270.10%
2020/02/2500.003165.50166.00-34,995-0.06%
2020/02/2400.004161.00163.00-45,012-0.08%
2020/02/213166.1700.00166.0035,1160.06%
2020/02/202169.5000.00168.5025,1180.04%
2020/02/133173.331.5173.33170.001.55,1860.03%
2020/02/1200.001167.50167.00-15,107-0.02%
2020/02/101158.001156.00158.0005,3940.00%
2020/02/0700.001165.00162.00-15,412-0.02%
2020/02/0600.001166.00171.00-15,407-0.02%
2020/02/051165.002160.25157.00-15,341-0.02%
2020/02/041165.001161.50165.5005,3610.00%
2020/02/0300.004153.38159.50-45,383-0.07%
2020/01/303167.5010170.00167.50-75,382-0.13%
2020/01/2000.002187.00186.00-25,355-0.04%
2020/01/172188.7500.00187.5025,4510.04%
2020/01/161188.502190.00188.50-15,484-0.02%
2020/01/1500.004191.75190.00-45,500-0.07%
2020/01/135190.201190.00190.0045,5820.07%
2020/01/102189.252187.50186.5005,6550.00%
2020/01/0900.002190.00191.00-25,661-0.04%
2020/01/082189.0000.00189.5025,6920.04%
2020/01/073191.178189.88189.50-55,659-0.09%
2020/01/064200.7500.00199.0045,6360.07%
2020/01/037208.711207.00206.5065,7440.10%
2020/01/021219.5000.00218.0015,8130.02%
2019/12/301218.003218.33218.00-26,017-0.03%
2019/12/2710223.5000.00220.50106,1810.16%
2019/12/268221.195221.00222.0036,1390.05%
2019/12/257216.5000.00216.0076,0400.12%
2019/12/232214.5000.00212.0026,0890.03%
2019/12/191216.501216.00216.5006,0800.00%
2019/12/182220.5000.00216.5026,1190.03%
2019/12/172225.7500.00221.0026,1720.03%
2019/12/161229.0000.00223.5016,1190.02%
2019/12/122216.252220.00212.5006,0800.00%
2019/12/0600.001225.00226.50-16,237-0.02%
2019/12/041209.5000.00209.0016,1840.02%
2019/12/031206.5000.00207.5016,1670.02%
2019/12/0200.005207.00209.00-56,284-0.08%
2019/11/281200.002203.00209.00-16,570-0.02%
2019/11/261208.5000.00207.5016,8970.01%
2019/11/251211.002210.00208.50-16,866-0.01%
2019/11/2000.001193.50199.00-16,941-0.01%
2019/11/1500.003202.50204.00-37,113-0.04%
2019/11/143202.0000.00201.0037,1370.04%
2019/11/1300.001208.50209.00-17,162-0.01%
2019/11/1100.005205.00202.00-57,393-0.07%
2019/11/082208.001207.00206.0017,4180.01%
2019/11/071219.505215.00212.00-47,355-0.05%
2019/11/061228.501228.50228.5007,5170.00%
2019/10/317232.2900.00230.0078,0490.09%
2019/10/3000.001230.50234.50-18,305-0.01%
2019/10/291232.001228.50232.0008,3570.00%
2019/10/285233.5000.00235.0058,3820.06%
2019/10/251228.5000.00228.5018,3680.01%
2019/10/241231.0000.00233.0018,3040.01%
2019/10/231234.5000.00233.0018,3660.01%
2019/10/224238.632239.50236.0028,4870.02%
2019/10/181238.001233.50237.0008,6390.00%
2019/10/162230.502227.75224.5008,6380.00%
2019/10/151227.501227.50227.5008,6820.00%
2019/10/091229.0025224.78230.00-248,630-0.28%
2019/10/082226.7500.00225.0028,5130.02%
2019/10/031198.003199.00203.00-28,377-0.02%
2019/10/0200.002190.00190.50-28,250-0.02%
2019/10/0100.001190.50188.00-18,320-0.01%
2019/09/261186.0000.00186.0018,3970.01%
2019/09/2400.0011194.59192.00-118,577-0.13%
2019/09/231196.503195.67197.50-28,589-0.02%
2019/09/2000.002190.50194.50-28,594-0.02%
2019/09/190.5184.0000.00184.500.58,5320.01%
2019/09/171174.502175.75179.50-18,627-0.01%
2019/09/1600.0010178.75178.50-108,687-0.12%
2019/09/121175.0000.00175.0018,8400.01%
2019/09/115174.0000.00177.0058,9480.06%
2019/09/1000.002175.75174.50-28,868-0.02%
2019/09/096177.9200.00175.0068,8640.07%
2019/09/061175.004181.75183.00-38,850-0.03%
2019/09/051178.0000.00178.5018,8340.01%
2019/09/031175.0000.00171.0019,0370.01%
2019/09/022177.501183.50177.5019,0080.01%
2019/08/304188.3800.00186.5048,9420.04%
2019/08/2900.001200.00200.00-18,767-0.01%
2019/08/272194.0000.00191.0028,7610.02%
2019/08/262191.001195.00190.0018,8620.01%
2019/08/232193.251195.50199.5018,8980.01%
2019/08/221200.501197.00192.0008,9250.00%
2019/08/2100.001197.00198.50-18,958-0.01%
2019/08/203195.0000.00193.0038,9260.03%
2019/08/151187.501189.00194.0009,0510.00%
2019/08/141200.002194.25190.50-19,023-0.01%
2019/08/131190.0000.00195.5018,9830.01%
2019/08/084191.884192.63194.0008,9680.00%
2019/08/0500.001173.00171.00-18,553-0.01%
2019/08/022172.251169.00174.0018,6320.01%
2019/08/014165.386165.08169.50-28,477-0.02%
2019/07/3100.001159.00160.00-18,235-0.01%
2019/07/301153.001151.50153.0008,2280.00%
2019/07/251159.001158.50158.5008,2830.00%
2019/07/2410156.0017159.09161.50-78,391-0.08%
2019/07/236154.581156.00154.5058,3390.06%
2019/07/2200.001154.50155.00-18,213-0.01%
2019/07/1900.001150.00148.00-18,282-0.01%
2019/07/181144.501145.00147.5008,4150.00%
2019/07/171148.0000.00148.5018,5060.01%
2019/07/161157.0000.00155.0018,4530.01%
2019/07/1500.002153.50156.50-28,561-0.02%
2019/07/1200.003156.50151.50-38,686-0.03%
2019/07/1000.001151.00151.00-18,937-0.01%
2019/07/092145.0000.00145.5029,0360.02%
2019/07/050.1153.004153.75153.00-3.98,920-0.04%
2019/07/040.2150.0000.00150.000.28,9650.00%
2019/07/037153.571155.50150.0068,9300.07%
2019/07/021158.5000.00154.0018,9900.01%
2019/07/0100.007154.64158.50-78,937-0.08%
2019/06/271144.0000.00144.5018,8860.01%
2019/06/2600.002143.25146.00-28,799-0.02%
2019/06/241143.001143.50143.0008,6230.00%
2019/06/217144.7900.00142.5078,5430.08%
2019/06/202149.504150.88150.00-28,369-0.02%
2019/06/191149.002146.25149.50-18,212-0.01%
2019/06/1700.003142.83143.50-38,155-0.04%
2019/06/146142.335138.00139.0018,3050.01%
2019/06/132140.507140.14143.00-58,291-0.06%
2019/06/127136.932138.50141.5058,3320.06%
2019/06/117139.7911139.59138.00-48,263-0.05%
2019/06/1032135.412130.50135.50308,0660.37%
2019/06/065122.0010121.20123.50-57,947-0.06%
2019/06/0500.001118.00118.50-17,835-0.01%
2019/06/042117.002117.00113.0007,8250.00%
2019/06/0300.001115.00117.50-17,893-0.01%
2019/05/311115.504115.00118.50-38,076-0.04%
2019/05/302112.002114.00114.0007,9210.00%
2019/05/297114.4300.00113.0077,7780.09%
2019/05/285121.304120.00120.5017,6230.01%
2019/05/273126.673127.33125.5007,4810.00%
2019/05/241127.501132.00126.0007,4030.00%
2019/05/231125.001124.50129.0007,2730.00%
2019/05/226129.751128.00127.0057,1840.07%
2019/05/2100.005122.70126.50-56,990-0.07%
2019/05/202117.002116.25119.0006,8580.00%
2019/05/172120.7500.00119.5026,7520.03%
2019/05/1600.003123.67122.00-36,750-0.04%
2019/05/153119.335121.50122.50-26,704-0.03%
2019/05/146117.5000.00120.0066,6770.09%
2019/05/1300.0054117.46118.00-546,673-0.81%
2019/05/1000.003125.33122.00-36,624-0.05%
2019/05/092132.2500.00130.0026,4480.03%
2019/05/0812137.1300.00135.50126,3830.19%
2019/05/0600.005137.00135.50-56,261-0.08%
2019/05/031140.0000.00140.5016,2350.02%
2019/04/3000.002136.00137.50-25,999-0.03%
2019/04/291129.0000.00129.0015,7900.02%
2019/04/2600.001131.00133.00-15,694-0.02%
2019/04/2410137.352136.50135.5085,7870.14%
2019/04/2310137.557134.29133.0035,7820.05%
2019/04/223151.007148.07146.50-45,788-0.07%
2019/04/195154.303152.00152.0026,0210.03%
2019/04/183154.331157.00154.0026,0150.03%
2019/04/171150.5000.00151.0015,9600.02%
2019/04/164145.506144.83144.50-25,900-0.03%
2019/04/158139.009142.89145.50-15,854-0.02%
2019/04/121133.001135.50132.5005,6850.00%
2019/04/111133.0000.00132.5015,6460.02%
2019/04/107134.2900.00132.5075,6360.12%
2019/04/091141.003140.67141.00-25,546-0.04%
2019/04/082140.501139.00140.0015,5650.02%
2019/04/021134.003135.00133.00-25,568-0.04%
2019/03/291122.5000.00124.5015,5690.02%
2019/03/283123.0000.00122.5035,6420.05%
2019/03/2700.003127.83128.00-35,664-0.05%
2019/03/2500.002122.50126.50-25,644-0.04%
2019/03/223130.001125.00127.0025,7210.03%
2019/03/201126.501128.00130.0005,6340.00%
2019/03/1500.004120.38122.00-45,472-0.07%
2019/03/141116.001118.00116.5005,3690.00%
2019/03/1200.001120.00119.00-15,301-0.02%
2019/03/081114.502115.75114.00-15,304-0.02%
2019/03/076115.0800.00112.5065,1660.12%
2019/02/2500.001122.50124.00-14,950-0.02%
2019/02/2200.001125.50124.00-14,981-0.02%
2019/02/153121.3300.00119.5035,3580.06%
2019/02/131134.0000.00137.0015,1800.02%
2019/01/3000.001121.50121.50-15,011-0.02%
2019/01/2800.001123.00123.50-15,086-0.02%
2019/01/2500.001121.00120.00-15,125-0.02%
2019/01/171115.0000.00115.5015,1710.02%
2019/01/161117.0000.00118.0015,0420.02%
2019/01/144123.003121.83121.5014,6750.02%
2019/01/1100.006115.58122.50-64,468-0.13%
2019/01/1000.001110.50111.50-14,187-0.02%
2019/01/0900.002109.00115.00-24,011-0.05%
2019/01/0840107.9400.00108.50403,8571.04%
2019/01/0718100.111100.50100.50173,6200.47%
2019/01/0300.001096.8098.50-103,532-0.28%
2018/12/281095.5500.0097.90103,4630.29%
2018/12/26292.30191.8091.8013,3550.03%
2018/12/251100.0000.0095.9013,2960.03%
2018/12/2400.00196.8099.10-13,239-0.03%
2018/12/20289.80289.0089.8003,0070.00%
2018/12/19191.50291.5091.20-12,965-0.03%
2018/12/0700.00282.5082.40-22,408-0.08%
2018/12/03278.3000.0080.9022,2800.09%
2018/11/29377.60376.1075.5002,2040.00%
2018/11/26176.90375.7375.70-22,126-0.09%
2018/11/22175.40275.3575.00-12,031-0.05%
2018/11/2000.00275.5074.10-21,956-0.10%
2018/11/16173.10176.0076.5001,8970.00%
2018/11/1500.00270.6070.60-21,680-0.12%
2018/11/14164.2000.0064.2011,5980.06%
2018/11/13165.60162.3065.5001,5840.00%
2018/11/1200.00663.9763.50-61,551-0.39%
2018/11/08464.9500.0065.3041,5580.26%
2018/11/07164.9000.0066.0011,5170.07%
2018/11/02163.2000.0062.9011,3740.07%
2018/10/3100.00158.7060.10-11,269-0.08%
2018/10/25251.8000.0052.0021,1670.17%
2018/10/24253.60353.8753.20-11,165-0.09%
2018/10/2300.00155.3053.50-11,164-0.09%
2018/10/22153.8000.0054.4011,1490.09%
2018/10/1900.00150.8052.20-11,138-0.09%
2018/10/18152.30152.3052.5001,1370.00%
2018/10/11145.75146.5545.7501,1270.00%
2018/10/0900.00151.7050.80-11,105-0.09%
2018/10/08154.4000.0054.4011,0980.09%
2018/10/05254.95156.5055.4011,0980.09%
2018/10/0400.00157.0057.00-11,086-0.09%
2018/10/02357.63158.5058.3021,0390.19%
2018/09/27150.4000.0050.2018840.11%
2018/07/1700.00373.9073.80-3882-0.34%
2018/07/0400.00469.8069.60-4907-0.44%
2018/06/2800.00370.6770.20-3911-0.33%
2018/06/27270.20170.7070.2019280.11%
2018/06/26170.1000.0070.1019370.11%
2018/06/2100.00372.0071.10-3994-0.30%
2018/06/20371.1000.0071.0031,0090.30%
2018/06/1400.00571.7270.90-51,036-0.48%
2018/06/11571.6000.0071.3051,1110.45%
2018/06/0500.00170.4071.00-11,146-0.09%
2018/05/2100.00169.0069.30-11,859-0.05%
2018/05/11166.10166.6067.5002,1250.00%
2018/05/1000.00168.0068.00-12,126-0.05%
2018/04/27165.3000.0063.0012,8940.03%
2018/04/26167.0000.0065.2012,9020.03%
2018/04/24166.4000.0066.2012,9430.03%
2018/04/2300.00171.6069.80-12,926-0.03%
2018/04/2000.00172.7072.50-12,926-0.03%
2018/04/1800.00173.3072.40-12,944-0.03%
2018/04/16177.2000.0075.8012,9720.03%
2018/04/12275.0000.0074.6023,0290.07%
2018/04/11273.5000.0075.5023,0900.06%
2018/04/03174.0000.0073.9013,1170.03%
2018/03/3100.00174.2074.30-13,109-0.03%
2018/03/2600.00277.8076.60-23,103-0.06%
2018/03/21180.2000.0080.5013,0600.03%
2018/03/2000.00180.9080.80-13,049-0.03%
2018/03/19282.0000.0081.8023,0420.07%
2018/03/1600.00279.5081.10-23,012-0.07%
2018/03/14278.7000.0078.1022,9530.07%
2018/03/09179.7000.0079.9012,8690.03%
2018/03/0500.00182.7082.50-12,704-0.04%
2018/03/0200.00182.6083.20-12,685-0.04%
2018/03/01184.20184.5084.3002,6620.00%
2018/02/27484.0300.0083.6042,6310.15%
2018/02/26184.3000.0085.1012,5790.04%
2018/02/2300.00191.1086.30-12,473-0.04%
2018/02/22190.70191.0091.3002,2880.00%
2018/02/2100.00191.6091.80-12,250-0.04%
2018/02/1200.000.386.0086.00-0.32,149-0.01%
2018/02/09182.90187.2086.8002,1340.00%
2018/02/05186.7000.0088.8011,9600.05%
2018/02/02290.5500.0089.9021,9410.10%
2018/02/01292.251392.3291.20-111,917-0.57%
2018/01/3100.00188.1092.40-11,860-0.05%
2018/01/30190.00190.0088.8001,7620.00%
2018/01/2900.00390.5391.00-31,746-0.17%
2018/01/261590.49490.0389.00111,6810.65%
2018/01/251388.521188.3487.7021,5400.13%
2018/01/2400.00185.8085.10-11,383-0.07%
2018/01/191080.401080.2080.3001,2630.00%
2018/01/18180.7000.0080.7011,2590.08%
2018/01/11180.2000.0080.2011,2130.08%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－17天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章