加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    817
  • 漲跌
    ▼4
  • 漲幅
    -0.49%
  • 成交量
    6,793張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/037.2822.468816.38817.00-0.810,521-0.01%
2024/05/027.1796.936.1784.80821.00110,4900.01%
2024/04/307.2809.506813.33800.001.210,4110.01%
2024/04/293.1817.462800.50796.001.110,4050.01%
2024/04/2613819.9310.3828.20826.002.710,5560.03%
2024/04/256785.156.6787.85770.00-0.610,404-0.01%
2024/04/247.3756.1110.4761.31771.00-3.210,317-0.03%
2024/04/236.1718.103.5714.43701.002.710,3310.03%
2024/04/2212.2713.343734.00700.009.210,2420.09%
2024/04/1912.3769.6813.1756.83777.00-0.810,115-0.01%
2024/04/1824.1808.5623.1809.29803.001.110,0160.01%
2024/04/179.1786.988785.38799.0019,9100.01%
2024/04/1614740.079.2746.39740.004.89,8050.05%
2024/04/156.2788.556.1779.47776.000.19,6960.00%
2024/04/1212768.4210.7771.94772.001.39,5550.01%
2024/04/118774.249.4769.07757.00-1.49,445-0.01%
2024/04/1014835.8234.1825.96809.00-209,247-0.22%
2024/04/0916860.8115.1857.97865.000.99,1250.01%
2024/04/0814831.1413.1836.22860.000.99,0150.01%
2024/04/0313.1773.7912.2776.43796.000.88,9550.01%
2024/04/027735.006.1733.38730.000.98,7980.01%
2024/04/016702.5010.2709.84723.00-4.28,657-0.05%
2024/03/298675.857.1677.68689.000.98,5210.01%
2024/03/287.2673.798667.00659.00-0.88,401-0.01%
2024/03/274663.745662.80680.00-18,334-0.01%
2024/03/269.2679.325675.40666.004.28,2570.05%
2024/03/255.1713.465715.20698.000.18,1500.00%
2024/03/2212707.1629713.21702.00-178,129-0.21%
2024/03/2117.3702.635.2704.39696.0012.28,0340.15%
2024/03/204.1682.303.2684.45667.000.97,9220.01%
2024/03/1911.6704.179.1694.10655.002.67,8080.03%
2024/03/185.2704.286.4707.86724.00-1.37,651-0.02%
2024/03/155.2684.126.1692.12670.00-0.97,494-0.01%
2024/03/148.1636.657.1635.44662.0017,2510.01%
2024/03/1321.3708.9815.1692.54677.006.26,9790.09%
2024/03/1211655.508.1670.60690.002.96,7040.04%
2024/03/110615.003608.62628.00-36,504-0.05%
2024/03/0816.3582.8426580.97571.00-9.86,374-0.15%
2024/03/0713.6609.4510.1601.21591.003.56,1790.06%
2024/03/067604.777618.30628.0005,8300.00%
2024/03/057574.7115.2576.33571.00-8.25,655-0.14%
2024/03/0413.1572.5122571.50572.00-8.95,561-0.16%
2024/03/0112562.9253564.15559.00-415,465-0.75%
2024/02/2910516.6839.1538.56534.00-29.15,314-0.55%
2024/02/279.1480.4211.1487.40496.00-2.15,161-0.04%
2024/02/262.1453.0524459.29470.00-21.95,072-0.43%
2024/02/2316462.192459.76457.50145,0540.28%
2024/02/2232.1467.9245.2467.31467.00-13.15,050-0.26%
2024/02/219447.337.1451.52445.001.95,0320.04%
2024/02/207.1437.6812440.92447.50-4.95,035-0.10%
2024/02/1912443.6311445.09441.5015,1630.02%
2024/02/1611.2454.303453.67447.008.25,2310.16%
2024/02/156449.0061.1450.28469.00-55.15,141-1.07%
2024/02/0517.1430.2212.1428.23426.5055,0210.10%
2024/02/025410.4011.5418.93425.00-6.54,886-0.13%
2024/02/014.3383.739.1388.83386.50-4.84,795-0.10%
2024/01/316.2379.921376.53376.505.24,8290.11%
2024/01/309392.1311.6395.58392.50-2.54,771-0.05%
2024/01/2918376.174.1369.96374.0013.94,5220.31%
2024/01/264.3358.541359.50356.003.34,4410.07%
2024/01/251374.5034371.54370.00-334,442-0.74%
2024/01/2420371.0300.00372.00204,4160.45%
2024/01/2331.1376.559.2375.99375.0021.94,4370.49%
2024/01/2221.1379.187.4375.84386.0013.74,4040.31%
2024/01/194349.886353.77357.50-24,275-0.05%
2024/01/180347.002.1347.14348.00-2.14,251-0.05%
2024/01/175340.005345.19342.0004,2530.00%
2024/01/1600.008.1338.36338.50-8.14,244-0.19%
2024/01/150.1333.702336.00336.00-24,248-0.05%
2024/01/122333.503333.90333.00-14,300-0.02%
2024/01/1112.1329.102.2329.55331.509.94,3060.23%
2024/01/1032320.472.2321.07321.5029.94,3510.69%
2024/01/092.1325.051319.50318.501.14,4070.03%
2024/01/080.2324.3500.00324.500.24,4290.00%
2024/01/056.2328.495324.50323.001.24,4740.03%
2024/01/046.2334.901.1328.19332.005.14,4960.11%
2024/01/031.1337.4800.00337.501.14,5320.03%
2024/01/021.4347.631.1348.91344.500.34,5760.01%
2023/12/298.4349.549.1353.89352.50-0.74,609-0.02%
2023/12/286.2349.205346.20347.001.24,5740.03%
2023/12/275.1345.645.1348.33350.50-0.14,6240.00%
2023/12/261342.9900.00343.5014,6870.02%
2023/12/255343.001346.00346.0044,8070.08%
2023/12/2232.1339.912340.00339.0030.14,8670.62%
2023/12/210340.0000.00343.0004,9680.00%
2023/12/201338.004341.38342.50-35,036-0.06%
2023/12/194.1334.243339.00335.501.15,1240.02%
2023/12/180.1340.0000.00342.500.15,1840.00%
2023/12/150.1333.4800.00332.500.15,2940.00%
2023/12/1332340.661339.50339.00315,5180.56%
2023/12/121.1347.7420338.50343.00-18.95,646-0.34%
2023/12/111341.5000.00343.0015,8280.02%
2023/12/0831342.602347.50341.00295,8910.49%
2023/12/072.1343.571346.50346.001.15,9490.02%
2023/12/061.1345.752352.50349.00-0.96,029-0.02%
2023/12/0533340.091338.50340.50326,1760.52%
2023/12/0451346.6900.00346.00516,2840.81%
2023/12/012357.003.2358.41356.50-1.16,467-0.02%
2023/11/303363.173365.67366.0006,6290.00%
2023/11/293360.674362.25363.00-16,739-0.01%
2023/11/285354.504357.88362.0016,7630.01%
2023/11/2751.1352.000.1358.00350.0051.16,7690.75%
2023/11/24151372.461366.00370.501506,7462.22% 大買/鉅額交易
2023/11/221.2379.601384.00379.500.26,7030.00%
2023/11/212.1377.324379.75386.50-26,736-0.03%
2023/11/201.2350.874.1368.33376.00-36,861-0.04%
2023/11/176344.257.1346.23350.00-1.16,775-0.02%
2023/11/162.2342.854343.38347.50-1.86,796-0.03%
2023/11/152342.503.1344.94333.00-1.16,740-0.02%
2023/11/143333.004333.38336.00-16,785-0.01%
2023/11/133331.001328.50331.0026,8850.03%
2023/11/101330.001.1332.91330.00-0.16,9110.00%
2023/11/0900.003.5333.34334.00-3.56,959-0.05%
2023/11/085325.107.7327.59330.00-2.76,941-0.04%
2023/11/0700.001311.00316.50-16,835-0.01%
2023/11/062308.2510312.20313.00-86,946-0.12%
2023/11/030.1296.9300.00297.000.17,1000.00%
2023/11/0200.000.2294.21297.50-0.27,3870.00%
2023/11/012.1284.582285.00283.500.17,5170.00%
2023/10/3110291.403286.67284.5077,6480.09%
2023/10/303296.672301.50297.5017,7900.01%
2023/10/278.1300.244299.25297.004.17,9080.05%
2023/10/261307.508310.69309.00-78,293-0.08%
2023/10/251311.001312.50314.0008,3520.00%
2023/10/244302.634306.25312.0008,4140.00%
2023/10/232305.252305.75300.5008,4130.00%
2023/10/202.1301.691302.50310.001.18,6680.01%
2023/10/192298.752303.49308.5008,9050.00%
2023/10/187297.7200.00298.5079,1000.08%
2023/10/172.1316.951310.00310.501.19,1340.01%
2023/10/1600.000310.50320.5009,1310.00%
2023/10/135.1320.085318.70317.500.19,1650.00%
2023/10/124326.254327.25330.0009,1500.00%
2023/10/112.1323.147.9324.24318.00-5.89,180-0.06%
2023/10/064.1327.481332.00326.003.19,2720.03%
2023/10/055328.602.2329.61331.002.89,3530.03%
2023/10/042317.232318.25321.0009,3470.00%
2023/10/031329.001331.50322.5009,3620.00%
2023/10/0217332.659.3329.45330.007.79,3800.08%
2023/09/289.3319.768320.06319.001.39,3580.01%
2023/09/275.1315.725315.20318.000.19,2850.00%
2023/09/2610320.1012.3318.63315.50-2.39,325-0.03%
2023/09/253.1309.823312.33312.500.19,2060.00%
2023/09/2211309.5512309.95310.00-19,217-0.01%
2023/09/2115.1303.3217300.65308.50-1.99,109-0.02%
2023/09/2019.4308.869306.61302.5010.49,0140.12%
2023/09/1916.1311.175312.80309.0011.18,9870.12%
2023/09/184.9317.7372.2317.29311.00-67.38,904-0.76%
2023/09/152341.712.1342.29344.0008,7980.00%
2023/09/1413336.5812.3340.95343.000.78,7470.01%
2023/09/132311.5019309.37317.50-178,606-0.20%
2023/09/122.4319.343311.67309.50-0.68,622-0.01%
2023/09/110.2317.0938.1312.31314.00-37.98,627-0.44%
2023/09/083.2332.667.3337.90326.50-4.28,549-0.05%
2023/09/071.1330.764332.81340.00-38,477-0.04%
2023/09/061322.005.4330.69336.00-4.48,392-0.05%
2023/09/0558.2316.2513318.43320.0045.28,2940.54%
2023/09/045.3299.093301.83306.002.38,1800.03%
2023/09/0120285.3800.00287.00208,1420.25%
2023/08/3128280.1600.00286.00288,2240.34%
2023/08/3021.1285.6400.00283.5021.18,3290.25%
2023/08/2923.2284.474290.50285.0019.28,5470.22%
2023/08/286.2287.8915.2287.39286.50-9.18,552-0.11%
2023/08/2522.3297.422297.75294.5020.38,5320.24%
2023/08/2423.2314.587315.79308.5016.28,5110.19%
2023/08/2327307.063306.50305.00248,3810.29%
2023/08/2222308.3016318.72309.0068,5280.07%
2023/08/218310.198306.83307.0008,6460.00%
2023/08/1828.1310.147.5309.24302.0020.78,5490.24%
2023/08/1718.2307.618.3309.57312.509.98,4470.12%
2023/08/1619291.524286.75294.00158,3660.18%
2023/08/155285.105285.50284.0008,4300.00%
2023/08/142271.753276.34275.00-18,459-0.01%
2023/08/116.1276.396277.50277.500.18,5150.00%
2023/08/103.4276.872279.00273.001.48,5140.02%
2023/08/0910.3307.028305.06298.002.38,5170.03%
2023/08/0811.6308.4813.2309.82311.50-1.68,360-0.02%
2023/08/072.1294.196.5290.59299.00-4.48,127-0.05%
2023/08/049264.999.3269.86272.00-0.28,0340.00%
2023/08/028.7269.684260.75257.504.78,0620.06%
2023/08/012.2288.210.2288.50280.002.18,0600.03%
2023/07/3123.1305.9111.5330.52288.5011.68,1140.14%
2023/07/2810299.957306.50312.5037,7140.04%
2023/07/278313.198309.00304.0007,7070.00%
2023/07/264.1307.268305.75307.00-3.97,676-0.05%
2023/07/2519.3322.356318.56305.0013.27,7440.17%
2023/07/243.1322.4523.5322.93338.00-20.47,613-0.27%
2023/07/213293.3612302.92307.50-97,361-0.12%
2023/07/2015290.2432287.41288.00-177,198-0.24%
2023/07/1914.1286.241284.12283.5013.17,1220.18%
2023/07/185.1294.543.8292.23293.001.37,1430.02%
2023/07/177.1293.954294.50295.503.17,1170.04%
2023/07/1411.1299.163.4298.43300.007.77,1050.11%
2023/07/1311.3304.566306.28297.005.37,1880.07%
2023/07/123.6291.186294.57296.50-2.47,056-0.03%
2023/07/1112280.5800.00278.50126,9520.17%
2023/07/102.2279.0900.00278.502.26,9330.03%
2023/07/073.1284.032288.25282.001.16,9500.02%
2023/07/069.8302.414.3301.70296.505.57,0250.08%
2023/07/052.1316.103.3319.56314.50-1.27,083-0.02%
2023/07/046.2324.217.1324.85323.50-0.97,113-0.01%
2023/07/0300.005313.50319.50-57,094-0.07%
2023/06/306.1288.265.1295.70297.001.17,0730.02%
2023/06/290.1282.201286.44281.00-17,092-0.01%
2023/06/283279.831277.00275.0027,2990.03%
2023/06/279.3283.836278.00276.503.37,4090.04%
2023/06/2600.0016291.69296.00-167,420-0.22%
2023/06/213.3293.843292.69292.500.27,4210.00%
2023/06/202293.502296.50294.5007,4380.00%
2023/06/1920285.6535286.49286.50-157,596-0.20%
2023/06/1619.2294.964293.63291.5015.27,6340.20%
2023/06/1515299.835297.10300.50107,5740.13%
2023/06/145291.303291.00291.0027,4640.03%
2023/06/137293.145293.02295.0027,4160.03%
2023/06/124.1293.522293.75291.002.17,2950.03%
2023/06/0950.1296.4310.1298.65298.50407,2320.55%
2023/06/083.2289.531286.00286.002.27,1140.03%
2023/06/071284.504290.38295.00-37,039-0.04%
2023/06/062.1278.533.1284.92285.00-16,961-0.01%
2023/06/059.1277.956.1279.35280.0036,8330.04%
2023/06/024.1284.675.1286.45285.50-16,687-0.02%
2023/06/011269.0000.00269.0016,4530.02%
2023/05/311272.5000.00270.0016,4070.02%
2023/05/303269.4829268.78271.50-266,360-0.41%
2023/05/297279.706.2275.53273.500.86,2950.01%
2023/05/265276.197.4278.63279.00-2.46,199-0.04%
2023/05/2513.6265.7315.1265.40274.00-1.45,998-0.02%
2023/05/240246.0000.00252.0005,8020.00%
2023/05/232252.245.1250.56249.00-3.15,767-0.05%
2023/05/226.2259.083.5256.89252.502.85,7040.05%
2023/05/194.3255.0413260.88262.50-8.75,627-0.16%
2023/05/186254.2510.2254.54258.00-4.25,509-0.08%
2023/05/176244.758247.31248.50-25,441-0.04%
2023/05/161.2235.091237.96238.000.25,3720.00%
2023/05/159.6237.553234.33231.506.65,2720.12%
2023/05/121245.504247.50248.50-35,121-0.06%
2023/05/111.5248.131249.50247.000.55,0280.01%
2023/05/105251.403252.31251.0024,9570.04%
2023/05/092249.934253.63255.50-24,880-0.04%
2023/05/086245.927.1247.11250.00-1.14,692-0.02%
2023/05/053244.176244.00240.50-34,491-0.07%
2023/05/042236.752238.75235.5004,2590.00%
2023/05/033239.1741236.38233.50-384,119-0.92%
2023/05/022250.5000.00249.0024,0150.05%
2023/04/285.2248.122.1248.89248.003.13,9270.08%
2023/04/271.1232.554241.95249.00-2.93,765-0.08%
2023/04/262228.491.1229.23229.000.93,5990.03%
2023/04/252235.9500.00226.5023,5370.06%
2023/04/241.1236.111236.01237.000.13,4590.00%
2023/04/211239.838.3231.47231.50-7.23,416-0.21%
2023/04/203.1241.1313239.49239.00-103,318-0.30%
2023/04/191248.001244.54243.0003,2550.00%
2023/04/1820.3249.958.2246.84249.0012.13,2170.38%
2023/04/171248.5014252.89251.00-133,050-0.43%
2023/04/145.1250.586.1249.56247.50-1.13,005-0.04%
2023/04/132.1249.212.1250.90249.0002,9490.00%
2023/04/129252.5645254.32254.50-362,866-1.26%
2023/04/112246.753250.13250.00-12,760-0.04%
2023/04/104238.632.1235.55245.001.92,5910.07%
2023/04/070231.001225.51230.00-12,418-0.04%
2023/04/061.2221.281226.50226.000.22,3170.01%
2023/03/3100.003220.16220.50-32,209-0.14%
2023/03/3000.0010221.00222.00-102,176-0.46%
2023/03/297220.9312.2220.87216.00-5.22,063-0.25%
2023/03/2821.3215.0919.1212.17209.002.11,8460.12%
2023/03/2729207.4118209.99213.50111,7140.64%
2023/03/243188.333.1189.68194.50-0.11,6180.00%
2023/03/232191.0018189.92192.00-161,607-1.00%
2023/03/2217187.2122.4189.17192.00-5.41,608-0.34%
2023/03/2112.2178.2117.2176.86178.50-51,387-0.36%
2023/03/201164.502.1167.03168.50-1.11,293-0.08%
2023/03/1700.002159.50160.50-21,249-0.16%
2023/03/163156.342156.75156.0011,2620.08%
2023/03/151160.001162.00158.0001,2920.00%
2023/03/141158.511159.00159.0001,3120.00%
2023/03/130156.002154.50159.00-21,340-0.15%
2023/03/102159.5100.00159.5021,3390.15%
2023/03/091162.561163.50163.5001,3710.00%
2023/03/0700.001168.00166.50-11,398-0.07%
2023/03/0600.001164.00165.50-11,401-0.07%
2023/03/020161.5000.00160.0001,4500.00%
2023/02/241162.000163.00161.0011,5530.06%
2023/02/232158.501159.50159.0011,5890.06%
2023/02/225159.803159.50159.0021,6160.13%
2023/02/213166.002167.00165.0011,6050.06%
2023/02/200170.0000.00168.0001,6020.00%
2023/02/1500.002169.50168.00-21,623-0.12%
2023/02/144169.133167.33169.5011,5730.06%
2023/02/102158.252158.00157.5001,5270.00%
2023/02/093164.3300.00161.0031,5470.19%
2023/02/081163.0000.00163.5011,5390.06%
2023/02/0700.000.1165.50165.00-0.11,534-0.01%
2023/02/0600.001161.50163.00-11,518-0.07%
2023/02/021160.502159.75160.50-11,509-0.07%
2023/02/011157.0000.00158.0011,5130.07%
2023/01/3100.000.1156.00155.00-0.11,510-0.01%
2023/01/1600.001148.50149.00-11,518-0.07%
2023/01/132149.011149.00147.5011,5260.07%
2023/01/120151.5000.00150.5001,5390.00%
2023/01/102153.491154.50153.5011,5770.06%
2023/01/0900.001153.50153.50-11,602-0.06%
2023/01/062149.0000.00149.5021,6120.12%
2023/01/041153.001153.00150.0001,6650.00%
2023/01/0300.002151.00152.00-21,751-0.11%
2022/12/291143.002145.50147.50-11,851-0.05%
2022/12/281147.0100.00145.0011,9000.05%
2022/12/271151.0000.00149.5011,9720.05%
2022/12/261148.501148.00148.5002,0030.00%
2022/12/231150.0000.00151.0012,0300.05%
2022/12/212147.752147.50147.0002,0910.00%
2022/12/202150.501147.50147.5012,1120.05%
2022/12/163.1159.051159.50158.502.12,1410.10%
2022/12/150.1167.008.7166.66167.00-8.62,125-0.41%
2022/12/141163.003.5162.43163.50-2.52,132-0.12%
2022/12/092156.751158.50158.5012,1220.05%
2022/12/0800.001155.00157.00-12,143-0.05%
2022/12/072151.752152.50152.5002,1830.00%
2022/12/0600.001159.00157.50-12,173-0.05%
2022/12/050160.502159.75159.00-22,206-0.09%
2022/12/014157.382158.75158.0022,1890.09%
2022/11/3000.004154.75155.50-42,181-0.18%
2022/11/291152.501152.00150.0002,1810.00%
2022/11/2800.0064151.84150.50-642,203-2.90%
2022/11/252154.751155.50152.5012,2220.04%
2022/11/242152.0000.00153.0022,1790.09%
2022/11/231153.0065150.65152.00-642,156-2.97%
2022/11/2200.001150.00152.50-12,134-0.05%
2022/11/211154.001151.00152.0002,1080.00%
2022/11/182146.502147.50147.0002,0750.00%
2022/11/1700.0011.1142.63143.50-11.12,052-0.54%
2022/11/161140.486140.25140.50-52,086-0.24%
2022/11/152139.502139.75141.5002,1050.00%
2022/11/141135.506137.00136.50-52,119-0.24%
2022/11/1100.002140.00139.00-22,147-0.09%
2022/11/101136.981134.50136.5002,1810.00%
2022/11/0900.001134.50135.00-12,209-0.05%
2022/11/082131.501133.50130.5012,2530.04%
2022/11/075132.5000.00131.0052,2950.22%
2022/11/041127.0000.00127.0012,3760.04%
2022/10/2700.0010120.00122.00-102,878-0.35%
2022/10/261.1116.646120.00118.00-4.92,907-0.17%
2022/10/211119.5000.00117.5013,0180.03%
2022/10/199123.2200.00122.0093,0610.29%
2022/10/183121.831122.00122.0023,0990.06%
2022/10/175115.108116.50118.00-33,126-0.10%
2022/10/1400.002122.00120.00-23,154-0.06%
2022/10/130116.006120.00117.00-63,177-0.19%
2022/10/1113.1123.3526123.46120.50-12.93,191-0.40%
2022/10/0710134.006133.92133.5043,1670.13%
2022/10/065.1136.7500.00137.005.13,2130.16%
2022/10/0510143.301144.00144.0093,1830.28%
2022/10/0400.002138.75142.50-23,175-0.06%
2022/10/0300.002144.25139.50-23,163-0.06%
2022/09/3016140.0000.00142.00163,3160.48%
2022/09/293.5136.573139.33137.000.53,5320.01%
2022/09/284.1139.3419140.08135.50-14.93,633-0.41%
2022/09/276.2147.911147.50147.005.23,6430.14%
2022/09/269.2150.455149.60147.004.23,6390.12%
2022/09/239.1160.381.1158.88157.5083,6540.22%
2022/09/221162.502162.00163.50-13,656-0.03%
2022/09/211.1162.913162.50161.50-1.93,653-0.05%
2022/09/2019166.008166.69165.00113,6220.30%
2022/09/167159.861157.50157.5063,6110.17%
2022/09/1510.1164.363165.00165.007.13,6280.20%
2022/09/1400.000.2158.63163.50-0.23,691-0.01%
2022/09/131158.501160.00160.0003,6930.00%
2022/09/1200.0018.1158.36158.50-18.13,738-0.48%
2022/09/0800.001153.50150.50-13,846-0.03%
2022/09/073.2150.7700.00150.503.24,0720.08%
2022/09/064.1147.306147.58150.50-1.94,284-0.04%
2022/09/054.1153.8500.00151.504.14,4070.09%
2022/09/0200.002153.50157.00-24,402-0.05%
2022/09/015.1149.8917149.65150.50-11.94,398-0.27%
2022/08/311152.0100.00155.0014,4500.02%
2022/08/292150.271151.50151.5014,4910.02%
2022/08/2615158.8000.00157.00154,4930.33%
2022/08/251156.0000.00156.5014,5660.02%
2022/08/242154.251156.00155.0014,6390.02%
2022/08/236154.503155.50154.0034,6640.06%
2022/08/2210158.0000.00159.00104,6830.21%
2022/08/1900.001162.00159.00-14,722-0.02%
2022/08/183154.337158.43158.50-44,719-0.09%
2022/08/176156.422158.50155.0044,7550.08%
2022/08/166156.332157.50157.0044,7780.08%
2022/08/154157.255157.20157.00-14,796-0.02%
2022/08/129155.0618155.69155.00-94,886-0.18%
2022/08/1118154.454156.00154.00145,0190.28%
2022/08/104.1161.5000.00159.004.15,0530.08%
2022/08/091165.501167.00167.0005,0300.00%
2022/08/081164.002167.50169.00-14,993-0.02%
2022/08/054161.006161.25164.00-24,934-0.04%
2022/08/0414155.7511154.23154.0034,8130.06%
2022/08/033163.175164.90165.00-24,682-0.04%
2022/08/022169.751170.50170.5014,6170.02%
2022/08/012174.5000.00175.0024,6010.04%
2022/07/292173.5000.00176.5024,5970.04%
2022/07/281172.0000.00172.0014,5780.02%
2022/07/2700.007176.64177.50-74,498-0.16%
2022/07/262171.2500.00172.0024,4650.04%
2022/07/251178.002175.01176.00-14,468-0.02%
2022/07/2211174.5911172.68174.0004,4260.00%
2022/07/2100.001174.00177.00-14,418-0.02%
2022/07/203171.1700.00170.5034,3880.07%
2022/07/181171.003167.50171.50-24,388-0.05%
2022/07/154165.001164.00168.0034,3450.07%
2022/07/1400.003164.67168.00-34,295-0.07%
2022/07/132155.502157.23155.5004,2180.00%
2022/07/127.1151.8512154.58152.50-4.94,206-0.12%
2022/07/111155.0012154.54158.00-114,189-0.26%
2022/07/0817155.858156.44157.0094,1370.22%
2022/07/0743136.0843.1136.14150.0003,9780.00%
2022/07/0614.1138.362138.25137.5012.13,7520.32%
2022/07/058151.816151.58152.5023,6910.05%
2022/07/042152.501151.17156.5013,6460.03%
2022/07/010.1153.401153.50150.50-13,640-0.03%
2022/06/303161.6600.00159.0033,5980.08%
2022/06/290168.503.3169.61168.50-3.33,581-0.09%
2022/06/280.1170.0000.00169.000.13,5630.00%
2022/06/271174.002.4175.03174.50-1.43,570-0.04%
2022/06/2417175.0914171.25170.0033,5560.08%
2022/06/231.2176.424175.75178.00-2.83,507-0.08%
2022/06/228.2179.678180.50175.500.23,4960.01%
2022/06/214177.385.7176.99181.00-1.73,453-0.05%
2022/06/205175.102176.25173.5033,4720.09%
2022/06/1715171.8016172.22177.50-13,483-0.03%
2022/06/1612.2176.7124184.44169.00-11.83,422-0.35%
2022/06/1512.1188.710189.00184.5012.13,2000.38%
2022/06/148183.256183.00194.5023,0460.07%
2022/06/1300.002177.50178.00-22,941-0.07%
2022/06/103176.673.1179.35179.50-0.12,9750.00%
2022/06/099176.837.1176.93179.501.92,9720.06%
2022/06/081185.501186.00185.0002,9070.00%
2022/06/063184.002184.50185.0012,9930.03%
2022/06/023189.002187.50187.5013,0480.03%
2022/06/012.2189.4513.2189.78190.00-113,040-0.36%
2022/05/311182.501183.50184.5003,0110.00%
2022/05/3000.001180.00186.00-13,048-0.03%
2022/05/271175.001180.00176.0003,0290.00%
2022/05/263.1175.522176.50178.001.13,0100.04%
2022/05/254173.634174.38180.0003,1170.00%
2022/05/249178.396.1177.80175.002.93,2020.09%
2022/05/231184.006184.08183.50-53,211-0.16%
2022/05/202188.003190.33189.50-13,211-0.03%
2022/05/198.1183.5010.2181.43185.00-2.23,114-0.07%
2022/05/186.3174.065.1175.75176.501.23,0530.04%
2022/05/1700.009163.17168.50-93,055-0.29%
2022/05/1600.006156.92157.00-63,130-0.19%
2022/05/136150.832151.75152.0043,2310.12%
2022/05/126154.5200.00154.0063,2460.19%
2022/05/111158.502162.00163.50-13,267-0.03%
2022/05/1000.000.5158.50161.00-0.53,310-0.01%
2022/05/091158.0000.00161.5013,4020.03%
2022/05/067162.793163.83164.0043,4820.12%
2022/05/0500.007169.64170.50-73,647-0.19%
2022/05/0415166.379167.50165.5063,7430.16%
2022/04/293167.678168.69167.00-53,782-0.13%
2022/04/280.1163.0000.00163.000.13,8060.00%
2022/04/274160.007161.00163.00-33,816-0.08%
2022/04/268.1160.935162.00160.003.13,8190.08%
2022/04/258166.622167.50162.0063,8800.16%
2022/04/225.1172.8013174.15174.50-7.93,882-0.20%
2022/04/211177.0000.00176.5013,9090.03%
2022/04/200.1179.0000.00177.000.13,9400.00%
2022/04/193.1181.132181.50179.001.13,9720.03%
2022/04/181175.0200.00182.5014,0350.02%
2022/04/1513.2179.718178.38177.505.24,0900.13%
2022/04/142.1183.5300.00185.002.14,2460.05%
2022/04/132.3185.661188.50184.001.34,3260.03%
2022/04/122186.753188.00188.00-14,313-0.02%
2022/04/113.3184.683187.33186.500.34,3430.01%
2022/04/080197.502198.75198.00-24,282-0.05%
2022/04/074.2198.191198.50194.503.24,2670.07%
2022/04/060203.0000.00203.0004,2650.00%
2022/03/312208.001207.50205.0014,2730.02%
2022/03/303209.001209.50206.5024,2800.05%
2022/03/281.2202.5800.00204.001.24,2870.03%
2022/03/250.2206.001205.00205.50-0.84,312-0.02%
2022/03/242.1208.383208.33209.00-0.94,278-0.02%
2022/03/236210.839.2210.64214.00-3.24,256-0.08%
2022/03/223.2200.172200.75199.501.24,2110.03%
2022/03/2110205.455205.70206.5054,1490.12%
2022/03/173220.502221.75220.0014,0920.02%
2022/03/162211.7411211.95215.00-94,101-0.22%
2022/03/1515.5207.3200.00203.5015.54,1030.38%
2022/03/143216.5000.00222.0034,1740.07%
2022/03/113.1215.5800.00216.003.14,1740.07%
2022/03/102.2219.3500.00219.502.24,1910.05%
2022/03/0915214.979218.50215.0064,1580.14%
2022/03/087214.726214.92210.5014,1010.02%
2022/03/071218.581228.50218.5004,0430.00%
2022/03/046.1238.206235.92232.000.14,0120.00%
2022/03/032239.500.1238.00239.5023,9910.05%
2022/03/0211245.147246.21246.5043,9220.10%
2022/03/011254.005252.00251.50-43,885-0.10%
2022/02/2529258.035.1260.25255.50243,8780.62%
2022/02/244254.004254.88253.5003,7600.00%
2022/02/2372248.9346251.50252.00263,6540.71%
2022/02/220238.671240.00238.00-13,603-0.03%
2022/02/211.1243.2700.00243.001.13,5610.03%
2022/02/1859246.648.1250.25250.0050.93,5411.44%
2022/02/1746.1242.993245.83243.0043.13,4461.25%
2022/02/162244.003.5245.00242.50-1.53,318-0.05%
2022/02/155237.5013.1240.22240.00-8.13,273-0.25%
2022/02/142225.5000.00231.0023,1810.06%
2022/02/115229.803.1230.97229.501.93,1400.06%
2022/02/101.1229.996232.00230.00-4.93,109-0.16%
2022/02/0912.2232.8010233.45236.502.23,0630.07%
2022/02/0810.1232.5517.2234.80237.00-7.12,958-0.24%
2022/02/0733227.627230.00232.50262,8600.91%
2022/01/261214.0035218.67218.00-342,677-1.27%
2022/01/241210.000.3208.18209.500.72,5560.03%
2022/01/212214.251218.00209.0012,5340.04%
2022/01/2000.002221.50221.00-22,483-0.08%
2022/01/1900.003223.83220.00-32,465-0.12%
2022/01/1832220.553223.00224.00292,4251.20%
2022/01/1700.003222.67224.00-32,336-0.13%
2022/01/142216.502220.25219.5002,2980.00%
2022/01/134217.381.2216.58217.002.82,2610.12%
2022/01/120.2215.004.2220.29220.50-42,222-0.18%
2022/01/115220.903217.67217.0022,1770.09%
2022/01/102.2216.042220.50224.000.22,1020.01%
2022/01/073214.162215.50219.5012,0180.05%
2022/01/061212.507207.43212.50-61,838-0.33%
2022/01/045205.500205.00205.0051,7310.29%
2021/12/292198.252201.00202.0001,6750.00%
2021/12/281200.0000.00198.0011,6630.06%
2021/12/2400.003204.00202.50-31,648-0.18%
2021/12/2200.001203.50203.50-11,626-0.06%
2021/12/2100.000.1200.00200.50-0.11,607-0.01%
2021/12/171.1192.452195.50193.00-0.91,626-0.06%
2021/12/164197.002202.50200.5021,5950.13%
2021/12/1400.002199.75197.00-21,552-0.13%
2021/12/131196.001196.00196.0001,5100.00%
2021/12/1020203.502194.50194.50181,4991.20%
2021/12/090.3203.001207.00202.50-0.71,420-0.05%
2021/12/081205.5016203.94203.00-151,371-1.09%
2021/12/073.1192.482193.75194.501.11,2390.09%
2021/12/062193.754.3194.74193.50-2.31,210-0.19%
2021/12/023188.331189.00189.5021,2650.16%
2021/12/011193.002192.25193.00-11,277-0.08%
2021/11/302190.751192.50191.5011,2880.08%
2021/11/2900.005181.50188.50-51,325-0.38%
2021/11/261185.000.5185.72180.000.61,4270.04%
2021/11/2500.009185.50187.00-91,414-0.64%
2021/11/2400.002187.50184.50-21,394-0.14%
2021/11/239185.0600.00185.0091,3480.67%
2021/11/220.5180.002184.75186.00-1.51,320-0.11%
2021/11/1900.002180.25178.00-21,289-0.16%
2021/11/180.2175.001178.00176.00-0.81,274-0.06%
2021/11/173177.671177.00179.0021,2640.16%
2021/11/161172.503173.67173.00-21,231-0.16%
2021/11/122173.505172.60171.00-31,200-0.25%
2021/11/1100.002167.00168.00-21,148-0.17%
2021/11/1000.001161.00162.50-11,138-0.09%
2021/11/091158.5000.00159.0011,1350.09%
2021/11/081158.5000.00157.5011,1310.09%
2021/11/051160.001161.50161.5001,1430.00%
2021/11/0400.001161.00161.00-11,157-0.09%
2021/11/023159.6700.00158.5031,1750.26%
2021/10/261.1160.0500.00158.501.11,2230.09%
2021/10/251162.501162.00161.5001,2190.00%
2021/10/221161.003163.67163.00-21,231-0.16%
2021/10/211162.001165.50160.5001,2320.00%
2021/10/2010162.0010160.50160.5001,2340.00%
2021/10/191161.5000.00162.0011,2620.08%
2021/10/1300.002156.50158.00-21,400-0.14%
2021/10/122158.2500.00158.0021,4070.14%
2021/10/071159.501160.50161.0001,4380.00%
2021/10/0500.001159.00158.50-11,498-0.07%
2021/10/040.2157.673157.00155.00-2.91,506-0.19%
2021/09/301165.5000.00165.5011,5660.06%
2021/09/286167.6700.00166.0061,6040.37%
2021/09/271171.004172.00172.00-31,612-0.19%
2021/09/243175.673176.83177.0001,6120.00%
2021/09/235171.205170.60170.0001,5940.00%
2021/09/151165.002163.00164.00-11,726-0.06%
2021/09/143168.5000.00168.5031,7820.17%
2021/09/132170.2510170.75169.00-81,927-0.42%
2021/09/101167.501167.50168.0002,1240.00%
2021/09/091158.001.1159.74164.50-0.12,2890.00%
2021/09/083.2161.022161.25158.001.22,2900.05%
2021/09/0731167.2421168.43164.50102,2740.44%
2021/09/0300.001189.50187.00-12,160-0.05%
2021/09/029184.919.5185.35189.00-0.52,132-0.02%
2021/09/013185.673187.17186.5002,0370.00%
2021/08/310170.503172.00172.50-31,911-0.16%
2021/08/273168.503171.00167.0001,9700.00%
2021/08/263169.5000.00169.0031,9810.15%
2021/08/251171.5000.00173.0012,0100.05%
2021/08/1700.001154.00151.00-12,123-0.05%
2021/08/164.1156.7200.00152.004.12,1220.19%
2021/08/131.1162.7900.00161.001.12,1400.05%
2021/08/117.1166.601170.50167.006.12,1690.28%
2021/08/100.1173.503175.00173.00-32,186-0.13%
2021/08/092180.003182.33179.00-12,213-0.05%
2021/08/061187.501185.50187.0002,2380.00%
2021/08/056192.421191.50188.5052,2690.22%
2021/08/041190.009188.11190.00-82,297-0.35%
2021/08/0200.001179.50181.50-12,332-0.04%
2021/07/301180.501180.50178.5002,3660.00%
2021/07/2900.000.2180.50180.50-0.22,372-0.01%
2021/07/280.1179.0000.00179.500.12,3860.00%
2021/07/231188.002187.75186.50-12,467-0.04%
2021/07/221185.500.1184.50186.000.92,4890.04%
2021/07/211188.481.1190.24184.0002,4900.00%
2021/07/207179.140.1182.50180.006.92,4150.29%
2021/07/190182.0000.00180.5002,4250.00%
2021/07/131180.1000.00179.0012,4640.04%
2021/07/121184.561.1184.68183.50-0.12,4650.00%
2021/07/090.3190.001188.50188.50-0.72,444-0.03%
2021/07/081192.001.1194.73192.00-0.12,4660.00%
2021/07/071.1191.9500.00192.001.12,4440.05%
2021/07/060186.5000.00186.0002,4200.00%
2021/07/053.1187.873187.50187.000.12,4240.00%
2021/07/011185.5000.00185.0012,4050.04%
2021/06/3000.002189.50188.00-22,400-0.08%
2021/06/291189.5000.00190.5012,3910.04%
2021/06/281.1191.074192.50192.00-32,381-0.12%
2021/06/252198.0000.00196.0022,3850.08%
2021/06/2400.001199.00199.50-12,348-0.04%
2021/06/231199.501198.50198.0002,3340.00%
2021/06/225.2206.2400.00199.505.22,2780.23%
2021/06/2111200.5916202.00206.00-52,132-0.23%
2021/06/1810194.0518191.06195.00-81,939-0.41%
2021/06/171174.5000.00177.5011,7800.06%
2021/06/161174.000.1178.00174.000.91,7770.05%
2021/06/151178.505178.00178.50-41,792-0.22%
2021/06/1100.000.1176.00174.00-0.11,803-0.01%
2021/06/100.2174.253175.50175.00-2.81,808-0.15%
2021/06/093173.5000.00172.5031,8010.17%
2021/06/081174.5000.00174.5011,8080.06%
2021/06/071173.004174.63176.50-31,802-0.17%
2021/06/044171.384173.25170.0001,7670.00%
2021/06/033172.1710171.60170.50-71,763-0.40%
2021/06/028170.191173.00170.0071,7570.40%
2021/06/017177.144175.76175.5031,7300.17%
2021/05/319.1176.4014177.29177.00-4.91,687-0.29%
2021/05/281.1162.455162.70167.00-3.91,614-0.24%
2021/05/2700.001161.50160.50-11,620-0.06%
2021/05/251.1160.5500.00161.001.11,7570.06%
2021/05/244159.002160.75160.5021,7450.11%
2021/05/216.2155.895154.40158.501.21,7510.07%
2021/05/206148.426148.50148.0001,7440.00%
2021/05/192150.756151.25152.00-41,774-0.23%
2021/05/1813143.123143.50149.50101,7690.57%
2021/05/1711138.4527136.54136.00-161,767-0.91%
2021/05/144150.381149.50149.5031,7640.17%
2021/05/131154.006142.75154.00-51,764-0.28%
2021/05/123144.332146.25146.0011,7440.06%
2021/05/118156.7500.00152.0081,7040.47%
2021/05/1010170.302.1170.91167.507.91,6830.47%
2021/05/073178.3323180.85179.00-201,682-1.19%
2021/05/061171.001172.50172.5001,6870.00%
2021/05/052173.001172.50171.0011,6930.06%
2021/05/047168.641168.50170.5061,7080.35%
2021/05/0323.1174.9800.00175.5023.11,7121.35%
2021/04/293183.502183.50183.0011,7370.06%
2021/04/286183.172183.00181.5041,7660.23%
2021/04/271188.002188.50188.00-11,839-0.05%
2021/04/231187.001190.00194.5001,9800.00%
2021/04/227194.0726193.46190.00-192,091-0.91%
2021/04/212.1200.301200.50200.001.12,2560.05%
2021/04/203203.674203.13203.00-12,459-0.04%
2021/04/191202.5000.00203.5012,7330.04%
2021/04/161.1205.86114202.89203.00-1132,781-4.06% 大賣/鉅額交易
2021/04/154205.881206.00205.0032,8340.11%
2021/04/143.1210.323208.83208.000.12,8250.00%
2021/04/120.2214.5000.00212.500.22,8610.01%
2021/04/090215.501214.50214.00-12,856-0.03%
2021/04/080.2217.0000.00215.500.22,8480.01%
2021/04/0700.001214.00213.50-12,843-0.04%
2021/04/061.2216.751214.50214.000.22,8370.01%
2021/04/012218.0000.00216.5022,8360.07%
2021/03/3100.002221.25220.00-22,835-0.07%
2021/03/303219.506.3215.61220.00-3.32,823-0.12%
2021/03/291213.5000.00214.5012,8050.04%
2021/03/262212.503212.67213.50-12,806-0.04%
2021/03/241214.003213.83213.50-22,811-0.07%
2021/03/231213.0000.00213.0012,8190.04%
2021/03/172214.503216.67217.00-12,897-0.03%
2021/03/161214.5000.00212.5012,9020.03%
2021/03/151214.0000.00213.5012,9560.03%
2021/03/111213.002214.00214.00-13,013-0.03%
2021/03/091216.001212.50211.5003,1930.00%
2021/03/082217.501218.00215.5013,2890.03%
2021/03/031216.5000.00222.0013,3260.03%
2021/03/0200.001227.00218.50-13,350-0.03%
2021/02/2618227.3619223.76220.50-13,384-0.03%
2021/02/251216.505218.50216.00-43,304-0.12%
2021/02/241219.0000.00217.0013,3350.03%
2021/02/233219.172.2220.14219.500.83,3650.02%
2021/02/225223.3011222.59223.00-63,382-0.18%
2021/02/192226.503227.17226.50-13,438-0.03%
2021/02/1821.2221.981221.50221.5020.23,5970.56%
2021/02/1712.1218.689221.28220.503.13,6870.08%
2021/02/0530216.4710216.80216.50203,8860.51%
2021/02/047.3208.611209.00214.506.34,2960.15%
2021/02/031209.502210.25210.00-14,359-0.02%
2021/02/012208.251209.50208.5014,4310.02%
2021/01/294215.384213.38212.0004,4720.00%
2021/01/283216.833216.50215.0004,5180.00%
2021/01/274218.3800.00217.5044,5490.09%
2021/01/2600.001219.00219.00-14,553-0.02%
2021/01/255221.406219.08222.00-14,537-0.02%
2021/01/229225.119227.39222.0004,4950.00%
2021/01/2115.2228.157226.29226.508.24,4630.18%
2021/01/209233.566229.08224.0034,4100.07%
2021/01/1913243.158245.81238.5054,2960.12%
2021/01/186244.333244.50245.0034,2230.07%
2021/01/155243.106242.33244.50-14,180-0.02%
2021/01/1418247.4712247.17245.0064,0810.15%
2021/01/134239.8858240.47239.50-543,891-1.39%
2021/01/1213234.6214.3236.92231.00-1.33,687-0.04%
2021/01/117224.217227.07225.5003,4200.00%
2021/01/0832220.7210220.65224.50223,3920.65%
2021/01/0614218.8614214.11214.0003,3230.00%
2021/01/055220.902219.50221.5033,3010.09%
2020/12/3000.001213.00217.00-13,328-0.03%
2020/12/2300.002212.25210.50-23,557-0.06%
2020/12/221215.502212.50210.50-13,583-0.03%
2020/12/211215.501213.50215.0003,6050.00%
2020/12/181220.001217.50217.0003,6170.00%
2020/12/1700.002219.25218.50-23,640-0.05%
2020/12/165220.003218.67220.0023,6620.05%
2020/12/1521218.363216.67214.50183,7340.48%
2020/12/143217.671219.00219.0023,8850.05%
2020/12/114.1215.664216.63214.000.13,9340.00%
2020/12/1011222.1811219.55219.0003,9050.00%
2020/12/0919.4227.7214226.75226.505.43,8980.14%
2020/12/0813222.6914224.07224.50-13,860-0.03%
2020/12/075220.407219.79224.50-23,870-0.05%
2020/12/0410221.106220.17219.0043,8390.10%
2020/12/0310222.855222.50220.5053,7920.13%
2020/12/0211230.9540.1231.00228.00-29.13,719-0.78%
2020/12/0100.0014234.14236.00-143,639-0.38%
2020/11/301234.0000.00233.0013,6700.03%
2020/11/2714235.071234.50236.00133,6740.35%
2020/11/264233.381232.00233.5033,6800.08%
2020/11/253238.831238.00235.0023,6670.05%
2020/11/241243.0012239.96238.00-113,642-0.30%
2020/11/237236.3600.00236.0073,6270.19%
2020/11/2010237.0000.00239.00103,6300.28%
2020/11/199240.784240.00241.0053,6590.14%
2020/11/1817240.718241.63239.5093,6680.25%
2020/11/1717241.856246.00239.00113,7290.29%
2020/11/167.1260.0673257.78258.50-65.93,746-1.76%
2020/11/1312256.4212256.29257.5003,8810.00%
2020/11/1224259.73233258.74265.00-2093,776-5.53% 大賣/鉅額交易
2020/11/114242.257240.36241.00-33,377-0.09%
2020/11/105237.101233.50235.0043,3180.12%
2020/11/091234.0000.00239.0013,3460.03%
2020/11/062233.501236.50233.5013,3530.03%
2020/11/0500.001229.00228.50-13,354-0.03%
2020/11/0411230.594226.50234.5073,3690.21%
2020/11/021217.5000.00216.5013,5040.03%
2020/10/3000.002220.50219.00-23,570-0.06%
2020/10/294214.7551217.60220.50-473,657-1.29%
2020/10/2800.001218.00218.00-13,748-0.03%
2020/10/271217.506220.17220.50-53,943-0.13%
2020/10/2612220.1300.00218.50124,0620.30%
2020/10/2312224.212223.75224.50104,1490.24%
2020/10/223216.0000.00215.0034,2750.07%
2020/10/211220.00154220.42219.00-1534,290-3.57% 大賣/鉅額交易
2020/10/191224.0000.00225.5014,4270.02%
2020/10/1600.001224.50224.00-14,601-0.02%
2020/10/131234.001234.00234.0005,0910.00%
2020/10/1200.001235.00232.00-15,466-0.02%
2020/10/087238.364236.63234.5035,9030.05%
2020/10/071239.506237.58239.50-55,933-0.08%
2020/10/064236.633239.33237.0016,0080.02%
2020/10/051236.502240.75238.00-16,051-0.02%
2020/09/3050238.703238.50239.50476,1270.77%
2020/09/293235.0023238.24235.50-206,227-0.32%
2020/09/285229.303228.50231.5026,2000.03%
2020/09/253223.173223.33220.0006,2800.00%
2020/09/2400.0052227.62227.00-526,313-0.82%
2020/09/231235.003235.67237.00-26,327-0.03%
2020/09/222232.254231.25232.50-26,368-0.03%
2020/09/212235.005235.80233.50-36,367-0.05%
2020/09/181241.503243.17240.50-26,349-0.03%
2020/09/1728.8240.5911241.95237.0017.86,2780.28%
2020/09/169.7232.2312233.13233.00-2.36,139-0.04%
2020/09/151.5225.0000.00226.001.56,1150.02%
2020/09/144220.383219.33222.0016,1580.02%
2020/09/116220.0000.00221.0066,1490.10%
2020/09/0900.005220.00221.00-56,140-0.08%
2020/09/087218.868218.75222.00-16,146-0.02%
2020/09/074223.385226.80219.50-16,150-0.02%
2020/09/042231.757229.57231.50-56,146-0.08%
2020/09/036229.258229.88231.50-26,173-0.03%
2020/09/026225.251228.00226.0056,1940.08%
2020/09/012223.0000.00224.0026,2000.03%
2020/08/3100.002222.25222.00-26,297-0.03%
2020/08/285222.0000.00221.0056,3860.08%
2020/08/2611227.002227.00224.0096,4930.14%
2020/08/252229.252228.00229.0006,5120.00%
2020/08/242218.501220.00220.5016,6080.02%
2020/08/2125219.0022220.61218.5036,5920.05%
2020/08/2040229.8810232.55223.00306,4860.46%
2020/08/1910245.1562249.16247.00-526,343-0.82%
2020/08/181236.005238.20237.00-46,144-0.07%
2020/08/174231.751232.50232.5036,0410.05%
2020/08/1428229.935224.20231.00236,0130.38%
2020/08/137229.934223.75223.0035,9840.05%
2020/08/1200.002224.25227.00-25,925-0.03%
2020/08/1122232.058234.25226.00145,8960.24%
2020/08/1013228.964229.13232.5095,8700.15%
2020/08/0719236.714233.25233.50155,8250.26%
2020/08/061239.006237.17237.00-55,762-0.09%
2020/08/056228.508226.63232.00-25,665-0.04%
2020/08/0425223.228225.25224.00175,6130.30%
2020/08/0329231.4869228.92228.50-405,612-0.71%
2020/07/317224.6429228.81228.50-225,569-0.40%
2020/07/3030220.9243221.09220.00-135,426-0.24%
2020/07/29220218.8112216.21220.002085,3353.90% 大買/鉅額交易
2020/07/2836214.7936211.25208.0005,2530.00%
2020/07/2730213.1525211.02212.0055,1490.10%
2020/07/2414213.936214.75209.5085,1550.16%
2020/07/2313219.3535216.56216.50-225,260-0.42%
2020/07/2217214.62129219.10220.00-1125,212-2.15% 大賣/鉅額交易
2020/07/2115212.7070215.33209.00-555,075-1.08%
2020/07/205205.807204.86210.00-25,046-0.04%
2020/07/177207.7912204.25201.00-55,141-0.10%
2020/07/1622204.8218206.28210.5045,1810.08%
2020/07/1520195.9543197.77202.00-234,955-0.46%
2020/07/14107189.8613187.77185.00944,5832.05% 大買/
2020/07/139184.287182.64183.0024,5630.04%
2020/07/1066183.0711181.91179.50554,5611.21%
2020/07/09121192.6511189.73188.501104,5562.41% 大買/鉅額交易
2020/07/087188.5717191.97194.00-104,572-0.22%
2020/07/0714185.93107184.05183.50-934,544-2.05% 大賣/
2020/07/0610185.4511186.73188.50-14,521-0.02%
2020/07/03102179.986179.00180.00964,4872.14% 大買/
2020/07/02103177.507177.93177.50964,5302.12% 大買/
2020/07/016174.7512176.08176.50-64,604-0.13%
2020/06/304170.7514172.75171.50-104,592-0.22%
2020/06/291169.502168.75168.00-14,642-0.02%
2020/06/241169.505169.70169.50-44,730-0.08%
2020/06/234170.384168.50168.5004,8590.00%
2020/06/229171.1710171.90170.50-14,956-0.02%
2020/06/195170.7015170.47170.00-105,052-0.20%
2020/06/1811168.324168.13167.5075,0610.14%
2020/06/178169.942169.00169.0065,1160.12%
2020/06/164168.638168.38171.00-45,262-0.08%
2020/06/154164.752165.00163.0025,6710.04%
2020/06/123163.505162.60167.00-25,858-0.03%
2020/06/118167.3869168.29163.50-615,958-1.02%
2020/06/109169.6767171.91168.50-586,021-0.96%
2020/06/0916172.4115172.37169.5016,0530.02%
2020/06/086176.4210176.85176.50-46,113-0.07%
2020/06/0515178.135176.90176.50106,1560.16%
2020/06/04208176.8138176.39177.501706,1132.78% 大買/鉅額交易
2020/06/032173.7514174.00175.00-126,062-0.20%
2020/06/0223173.4361174.48171.00-386,042-0.63%
2020/06/016171.754170.38170.0025,9950.03%
2020/05/2914168.078169.94169.5065,9560.10%
2020/05/284165.0013164.85163.50-95,838-0.15%
2020/05/2724163.753163.00163.00215,8640.36%
2020/05/2616165.443163.83163.00135,9570.22%
2020/05/2500.002156.00160.00-26,058-0.03%
2020/05/211165.501164.50164.5006,0790.00%
2020/05/201165.003164.17163.50-26,087-0.03%
2020/05/192164.502165.00165.5006,1150.00%
2020/05/181161.001162.00162.5006,1240.00%
2020/05/152163.7500.00161.5026,1270.03%
2020/05/143165.172166.25161.5016,1210.02%
2020/05/131167.502167.75168.00-16,139-0.02%
2020/05/1215170.373168.50168.50126,2820.19%
2020/05/115170.404170.75170.0016,3170.02%
2020/05/0817172.7616169.16169.0016,3590.02%
2020/05/073172.003169.33173.0006,3340.00%
2020/05/068167.254168.50166.0046,3260.06%
2020/05/056171.757171.79170.00-16,383-0.02%
2020/05/042171.501170.50171.5016,4170.02%
2020/04/305174.708173.94174.00-36,425-0.05%
2020/04/2928172.2722172.59173.5066,4750.09%
2020/04/2857173.0423173.35170.50346,4790.52%
2020/04/273164.007164.29166.00-46,401-0.06%
2020/04/243166.177164.57163.00-46,388-0.06%
2020/04/2381167.4217166.71165.50646,3601.01%
2020/04/2246161.8230161.00164.50166,2120.26%
2020/04/2132160.3023158.87157.0096,0010.15%
2020/04/2013153.8117154.47159.00-45,806-0.07%
2020/04/178150.945149.00147.0035,6940.05%
2020/04/167148.436149.08149.5015,6740.02%
2020/04/1513149.8510147.75148.0035,6720.05%
2020/04/1411147.598148.56149.0035,6700.05%
2020/04/1326147.4024146.88146.0025,7700.03%
2020/04/1011144.6413144.54144.50-25,727-0.03%
2020/04/099143.8316141.59141.00-75,751-0.12%
2020/04/0813146.4621145.62144.00-85,771-0.14%
2020/04/0719143.2615144.10143.5045,7170.07%
2020/04/0611136.4512136.38137.00-15,643-0.02%
2020/04/014127.757128.14129.00-35,598-0.05%
2020/03/3116127.639127.00127.5075,6850.12%
2020/03/307124.2119122.50127.00-125,640-0.21%
2020/03/2715129.3314127.21123.0015,5890.02%
2020/03/2611123.329123.33127.0025,5150.04%
2020/03/2514121.3218119.67119.50-45,458-0.07%
2020/03/241116.503115.50117.00-25,387-0.04%
2020/03/234109.635108.10109.00-15,444-0.02%
2020/03/2025113.7413114.77116.00125,5010.22%
2020/03/1923108.2629108.60107.50-65,547-0.11%
2020/03/1824111.4617111.91111.5075,1850.14%
2020/03/1712108.7912110.42106.0005,0380.00%
2020/03/165124.903128.67116.0024,9570.04%
2020/03/134127.2571126.70128.50-674,906-1.37%
2020/03/1225143.789141.28140.00164,8980.33%
2020/03/1112157.755161.20155.5074,8990.14%
2020/03/105158.906157.25165.00-14,982-0.02%
2020/03/093162.004161.25158.00-15,005-0.02%
2020/03/064166.003167.00167.0014,9950.02%
2020/03/0511167.182166.50165.0095,0450.18%
2020/03/035165.404165.00163.0015,0920.02%
2020/03/022159.753162.17163.50-15,100-0.02%
2020/02/2716167.1620166.25161.00-45,127-0.08%
2020/02/2619170.8416.1171.19170.002.95,1090.06%
2020/02/255167.6015167.60166.00-104,995-0.20%
2020/02/241163.008162.00163.00-75,012-0.14%
2020/02/211169.005166.50166.00-45,116-0.08%
2020/02/202169.752169.75168.5005,1180.00%
2020/02/194168.501168.00168.0035,1040.06%
2020/02/189167.283167.00167.0065,1380.12%
2020/02/178.1166.671168.00167.007.15,1830.14%
2020/02/1413169.961171.00171.00125,1800.23%
2020/02/1337174.1528173.04170.0095,1860.17%
2020/02/1212167.583165.83167.0095,1070.18%
2020/02/1110163.259163.72163.0015,2880.02%
2020/02/103159.503158.33158.0005,3940.00%
2020/02/0710165.707164.64162.0035,4120.06%
2020/02/065165.107167.07171.00-25,407-0.04%
2020/02/056160.252157.75157.0045,3410.07%
2020/02/043164.171165.00165.5025,3610.04%
2020/02/033157.006155.58159.50-35,383-0.06%
2020/01/3123165.042167.50164.00215,3260.39%
2020/01/3015169.0724168.08167.50-95,382-0.17%
2020/01/204186.253186.00186.0015,3550.02%
2020/01/173189.6700.00187.5035,4510.06%
2020/01/1611189.732189.00188.5095,4840.16%
2020/01/1512192.005190.00190.0075,5000.13%
2020/01/147191.433192.50193.5045,5590.07%
2020/01/133191.174190.63190.00-15,582-0.02%
2020/01/1012187.001187.00186.50115,6550.19%
2020/01/098190.942191.25191.0065,6610.11%
2020/01/084189.251185.00189.5035,6920.05%
2020/01/077192.4375.3192.30189.50-68.35,659-1.21%
2020/01/067200.434200.25199.0035,6360.05%
2020/01/0312211.925205.50206.5075,7440.12%
2020/01/0216220.918220.13218.0085,8130.14%
2019/12/313219.005219.60220.00-25,899-0.03%
2019/12/307219.934219.00218.0036,0170.05%
2019/12/274222.505221.70220.50-16,181-0.02%
2019/12/266221.582222.25222.0046,1390.07%
2019/12/2510216.502216.25216.0086,0400.13%
2019/12/248213.443214.50216.0056,1040.08%
2019/12/2312213.831217.00212.00116,0890.18%
2019/12/204213.2500.00211.0046,0890.07%
2019/12/192216.0000.00216.5026,0800.03%
2019/12/1814221.799219.72216.5056,1190.08%
2019/12/1716224.946222.92221.00106,1720.16%
2019/12/1610225.857227.50223.5036,1190.05%
2019/12/136214.752217.25218.0046,0070.07%
2019/12/126214.5800.00212.5066,0800.10%
2019/12/112220.004219.25216.00-26,123-0.03%
2019/12/105224.4043222.03222.00-386,155-0.62%
2019/12/0933225.184226.25222.50296,2530.46%
2019/12/0620224.9812224.04226.5086,2370.13%
2019/12/051214.003218.33221.00-26,225-0.03%
2019/12/044208.885210.80209.00-16,184-0.02%
2019/12/0300.001207.00207.50-16,167-0.02%
2019/12/022201.004206.00209.00-26,284-0.03%
2019/11/293207.1700.00202.0036,4240.05%
2019/11/285205.105204.50209.0006,5700.00%
2019/11/273206.673208.33203.5006,8410.00%
2019/11/262209.256207.50207.50-46,897-0.06%
2019/11/258209.946210.25208.5026,8660.03%
2019/11/223204.005205.50205.50-26,814-0.03%
2019/11/217199.299198.94204.50-26,875-0.03%
2019/11/204193.0035192.49199.00-316,941-0.45%
2019/11/191204.503201.00201.00-26,928-0.03%
2019/11/185203.906203.17203.00-17,015-0.01%
2019/11/154202.255204.00204.00-17,113-0.01%
2019/11/142205.003202.17201.00-17,137-0.01%
2019/11/137208.365208.80209.0027,1620.03%
2019/11/125205.805206.40209.5007,2890.00%
2019/11/116204.0017203.15202.00-117,393-0.15%
2019/11/0821208.1914207.75206.0077,4180.09%
2019/11/0712219.385221.80212.0077,3550.10%
2019/11/065231.003230.50228.5027,5170.03%
2019/11/053232.673231.67232.5007,7060.00%
2019/11/041232.001234.00228.0007,8100.00%
2019/11/014227.504229.13234.0007,8840.00%
2019/10/315228.9000.00230.0058,0490.06%
2019/10/3000.003233.83234.50-38,305-0.04%
2019/10/295232.305229.40232.0008,3570.00%
2019/10/282233.253233.83235.00-18,382-0.01%
2019/10/2526237.877232.36228.50198,3680.23%
2019/10/241231.003230.00233.00-28,304-0.02%
2019/10/231235.0000.00233.0018,3660.01%
2019/10/2223240.131240.00236.00228,4870.26%
2019/10/182233.252235.25237.0008,6390.00%
2019/10/1700.002226.00232.50-28,586-0.02%
2019/10/162229.001225.50224.5018,6380.01%
2019/10/153228.507227.64227.50-48,682-0.05%
2019/10/1415236.1714231.39232.0018,6940.01%
2019/10/0917225.1815228.20230.0028,6300.02%
2019/10/0818225.5015224.27225.0038,5130.04%
2019/10/072220.501223.00223.0018,3920.01%
2019/10/0410206.1516204.19203.00-68,353-0.07%
2019/10/038198.698199.06203.0008,3770.00%
2019/10/023188.6700.00190.5038,2500.04%
2019/10/011187.001188.50188.0008,3200.00%
2019/09/2700.001185.50191.00-18,379-0.01%
2019/09/268186.508187.00186.0008,3970.00%
2019/09/2512192.799188.06186.5038,5060.04%
2019/09/2400.002194.00192.00-28,577-0.02%
2019/09/2300.0010194.85197.50-108,589-0.12%
2019/09/208193.317189.50194.5018,5940.01%
2019/09/193182.678183.56184.50-58,532-0.06%
2019/09/187179.648180.13181.50-18,604-0.01%
2019/09/175175.409175.72179.50-48,627-0.05%
2019/09/163179.001178.50178.5028,6870.02%
2019/09/122175.0000.00175.0028,8400.02%
2019/09/114173.132174.75177.0028,9480.02%
2019/09/1011174.5522175.82174.50-118,868-0.12%
2019/09/0927180.5617175.68175.00108,8640.11%
2019/09/067178.367176.57183.0008,8500.00%
2019/09/052178.001177.50178.5018,8340.01%
2019/09/0410171.458171.00177.0028,8800.02%
2019/09/0311173.367177.43171.0049,0370.04%
2019/09/0222180.8915177.93177.5079,0080.08%
2019/08/3016202.7599196.53186.50-838,942-0.93%
2019/08/298197.6312197.25200.00-48,767-0.05%
2019/08/282191.7500.00193.0028,7420.02%
2019/08/277192.295192.70191.0028,7610.02%
2019/08/2613194.1912191.25190.0018,8620.01%
2019/08/234197.136198.17199.50-28,898-0.02%
2019/08/225195.404198.88192.0018,9250.01%
2019/08/2100.007196.86198.50-78,958-0.08%
2019/08/2010197.206.1195.36193.003.98,9260.04%
2019/08/1914193.6113194.81197.5018,9440.01%
2019/08/163193.173192.67194.0008,9500.00%
2019/08/1513187.4213188.77194.0009,0510.00%
2019/08/1434197.2811190.86190.50239,0230.25%
2019/08/135193.203194.33195.5028,9830.02%
2019/08/1217194.6813196.62191.5048,9970.04%
2019/08/0821191.1214192.68194.0078,9680.08%
2019/08/0713.1184.5619186.18187.00-5.98,739-0.07%
2019/08/0612170.837168.79182.0058,5870.06%
2019/08/0515170.4713170.65171.0028,5530.02%
2019/08/0230171.0717170.53174.00138,6320.15%
2019/08/0116168.5645166.89169.50-298,477-0.34%
2019/07/3118156.693159.67160.00158,2350.18%
2019/07/303151.677153.79153.00-48,228-0.05%
2019/07/298160.817160.29158.0018,1390.01%
2019/07/266159.176159.92158.5008,1870.00%
2019/07/257159.364158.50158.5038,2830.04%
2019/07/246159.838160.50161.50-28,391-0.02%
2019/07/2310158.258158.94154.5028,3390.02%
2019/07/223151.676152.92155.00-38,213-0.04%
2019/07/195149.702149.50148.0038,2820.04%
2019/07/182146.251145.00147.5018,4150.01%
2019/07/178148.756148.75148.5028,5060.02%
2019/07/1600.001157.00155.00-18,453-0.01%
2019/07/156154.088154.94156.50-28,561-0.02%
2019/07/125153.102154.25151.5038,6860.03%
2019/07/115153.304154.13154.0018,8940.01%
2019/07/101145.005148.90151.00-48,937-0.04%
2019/07/0930146.628144.50145.50229,0360.24%
2019/07/086152.922153.00152.5048,9420.04%
2019/07/054154.634153.63153.0008,9200.00%
2019/07/0423150.914151.88150.00198,9650.21%
2019/07/0310152.758149.75150.0028,9300.02%
2019/07/0212159.297155.93154.0058,9900.06%
2019/07/0110157.1012158.33158.50-28,937-0.02%
2019/06/2800.004146.13146.00-48,891-0.04%
2019/06/275145.102145.50144.5038,8860.03%
2019/06/263141.8313142.50146.00-108,799-0.11%
2019/06/259145.336144.58141.0038,6890.03%
2019/06/2414141.3219141.03143.00-58,623-0.06%
2019/06/2121147.2951149.55142.50-308,543-0.35%
2019/06/2010150.5515152.37150.00-58,369-0.06%
2019/06/1911148.8618146.81149.50-78,212-0.09%
2019/06/182141.501142.00140.5018,0880.01%
2019/06/173139.0010140.45143.50-78,155-0.09%
2019/06/1426141.5423140.11139.0038,3050.04%
2019/06/131140.006141.17143.00-58,291-0.06%
2019/06/125137.806138.67141.50-18,332-0.01%
2019/06/1184137.4080137.49138.0048,2630.05%
2019/06/1012130.7916130.50135.50-48,066-0.05%
2019/06/0610121.559121.28123.5017,9470.01%
2019/06/056117.586118.42118.5007,8350.00%
2019/06/044114.382114.50113.0027,8250.03%
2019/06/038115.812116.25117.5067,8930.08%
2019/05/3138114.898116.56118.50308,0760.37%
2019/05/305113.207113.50114.00-27,921-0.03%
2019/05/2910114.605114.30113.0057,7780.06%
2019/05/289121.8915120.77120.50-67,623-0.08%
2019/05/2712127.337127.57125.5057,4810.07%
2019/05/245129.104130.00126.0017,4030.01%
2019/05/231126.5000.00129.0017,2730.01%
2019/05/225128.807128.79127.00-27,184-0.03%
2019/05/2128124.509123.50126.50196,9900.27%
2019/05/205117.503116.17119.0026,8580.03%
2019/05/1713122.6211122.23119.5026,7520.03%
2019/05/1614125.8610126.95122.0046,7500.06%
2019/05/156120.756122.25122.5006,7040.00%
2019/05/142117.001117.50120.0016,6770.01%
2019/05/136120.587117.14118.00-16,673-0.01%
2019/05/103125.831125.50122.0026,6240.03%
2019/05/092133.003130.00130.00-16,448-0.02%
2019/05/083136.001134.50135.5026,3830.03%
2019/05/073139.677139.43138.50-46,326-0.06%
2019/05/061135.001136.00135.5006,2610.00%
2019/05/0310140.157141.29140.5036,2350.05%
2019/05/0211138.869139.28142.0026,1460.03%
2019/04/306133.585135.60137.5015,9990.02%
2019/04/292132.502128.00129.0005,7900.00%
2019/04/266129.837128.86133.00-15,694-0.02%
2019/04/257129.861130.50132.0065,7430.10%
2019/04/2411136.4518136.72135.50-75,787-0.12%
2019/04/239134.786135.00133.0035,7820.05%
2019/04/225149.006147.83146.50-15,788-0.02%
2019/04/199156.2810154.00152.00-16,021-0.02%
2019/04/1812155.5411155.73154.0016,0150.02%
2019/04/1716151.2521151.38151.00-55,960-0.08%
2019/04/169143.288145.25144.5015,9000.02%
2019/04/158139.6315140.93145.50-75,854-0.12%
2019/04/124134.132135.25132.5025,6850.04%
2019/04/113132.332132.50132.5015,6460.02%
2019/04/109134.283133.00132.5065,6360.11%
2019/04/095141.508139.50141.00-35,546-0.05%
2019/04/084139.750.7139.50140.003.35,5650.06%
2019/04/033137.332135.25134.0015,4730.02%
2019/04/026136.0000.00133.0065,5680.11%
2019/04/0100.006129.25130.00-65,604-0.11%
2019/03/293120.002122.50124.5015,5690.02%
2019/03/281122.5000.00122.5015,6420.02%
2019/03/273126.671126.50128.0025,6640.04%
2019/03/251125.002125.50126.50-15,644-0.02%
2019/03/221124.501125.50127.0005,7210.00%
2019/03/2100.001130.00131.00-15,653-0.02%
2019/03/202127.502127.00130.0005,6340.00%
2019/03/199129.2210130.65125.50-15,605-0.02%
2019/03/185120.602120.25120.0035,5290.05%
2019/03/154119.638121.25122.00-45,472-0.07%
2019/03/142116.751118.50116.5015,3690.02%
2019/03/137115.434116.13117.0035,3780.06%
2019/03/1200.001118.00119.00-15,301-0.02%
2019/03/115115.105115.90117.0005,2860.00%
2019/03/084113.8815111.50114.00-115,304-0.21%
2019/03/0712115.506117.00112.5065,1660.12%
2019/03/068124.251125.50125.0075,0390.14%
2019/02/2000.003120.83120.50-35,055-0.06%
2019/02/157125.295122.40119.5025,3580.04%
2019/02/145130.207129.86128.00-25,272-0.04%
2019/02/133136.331135.50137.0025,1800.04%
2019/02/111133.0000.00133.5015,0460.02%
2019/01/2900.0028118.86117.50-285,040-0.56%
2019/01/2500.004120.25120.00-45,125-0.08%
2019/01/2300.002113.00112.50-25,202-0.04%
2019/01/211112.0000.00111.5015,1910.02%
2019/01/182115.2500.00115.0025,1780.04%
2019/01/178116.5019117.00115.50-115,171-0.21%
2019/01/166116.923115.50118.0035,0420.06%
2019/01/1511124.1814122.50124.00-34,860-0.06%
2019/01/149119.068119.25121.5014,6750.02%
2019/01/115116.7013.3116.16122.50-8.34,468-0.18%
2019/01/1013112.124114.00111.5094,1870.21%
2019/01/096109.586.6110.74115.00-0.64,011-0.01%
2019/01/085105.405109.20108.5003,8570.00%
2019/01/07999.291799.89100.50-83,620-0.22%
2019/01/04196.20197.0097.9003,5560.00%
2019/01/0200.00198.0097.90-13,507-0.03%
2018/12/28795.06795.7497.9003,4630.00%
2018/12/271793.781793.7295.3003,4230.00%
2018/12/26496.68396.5391.8013,3550.03%
2018/12/2519098.211598.1195.901753,2965.31% 大買/鉅額交易
2018/12/248993.631598.7599.10743,2392.28%
2018/12/21690.15891.4593.30-23,095-0.06%
2018/12/20388.80390.3089.8003,0070.00%
2018/12/19291.65291.9091.2002,9650.00%
2018/12/18192.10291.8593.00-12,915-0.03%
2018/12/17292.90392.1092.50-12,849-0.04%
2018/12/1400.00186.9089.20-12,733-0.04%
2018/12/13289.2500.0088.6022,6980.07%
2018/12/12289.40289.3590.0002,6400.00%
2018/12/11887.041087.0486.80-22,536-0.08%
2018/12/10182.9000.0083.1012,4140.04%
2018/12/0700.00682.5082.40-62,408-0.25%
2018/12/06179.00183.1080.4002,3980.00%
2018/12/05182.70182.7083.1002,3740.00%
2018/12/04381.57681.6282.50-32,335-0.13%
2018/12/03180.50581.1880.90-42,280-0.18%
2018/11/3000.00176.7076.90-12,210-0.05%
2018/11/29177.0000.0075.5012,2040.05%
2018/11/28177.1000.0077.4012,1760.05%
2018/11/2700.00476.6577.50-42,157-0.19%
2018/11/26576.90276.1575.7032,1260.14%
2018/11/23273.5000.0073.5022,0460.10%
2018/11/22275.55375.4075.00-12,031-0.05%
2018/11/21173.6000.0075.0011,9910.05%
2018/11/20174.10175.9074.1001,9560.00%
2018/11/19375.80676.1776.80-31,927-0.16%
2018/11/16774.932575.9176.50-181,897-0.95%
2018/11/1500.00570.6070.60-51,680-0.30%
2018/11/13164.30265.0565.50-11,584-0.06%
2018/11/12163.4000.0063.5011,5510.06%
2018/11/09364.03163.8064.5021,5610.13%
2018/11/08465.13364.7065.3011,5580.06%
2018/11/0700.00165.8066.00-11,517-0.07%
2018/11/06363.43564.0463.50-21,508-0.13%
2018/11/05264.501.665.0865.300.41,4550.03%
2018/11/02160.00162.7062.9001,3740.00%
2018/11/01761.74762.4160.3001,3240.00%
2018/10/31359.40459.3060.10-11,269-0.08%
2018/10/300.155.0000.0055.200.11,1980.01%
2018/10/2600.00153.0052.30-11,175-0.09%
2018/10/19151.90152.0052.2001,1380.00%
2018/10/18152.90151.6052.5001,1370.00%
2018/10/0500.00155.4055.40-11,098-0.09%
2018/10/03156.50156.5056.9001,0670.00%
2018/10/0228.358.001957.9858.309.31,0390.89%
2018/10/01151.90354.1355.50-2909-0.22%
2018/09/28150.5000.0050.5018790.11%
2018/09/1400.00148.5048.25-1874-0.11%
2018/09/13147.00148.9047.0008600.00%
2018/09/12250.85248.7549.0008390.00%
2018/09/11252.3000.0052.2028110.25%
2018/08/21261.0000.0061.2028750.23%
2018/08/20164.0000.0061.4018650.12%
2018/08/1700.00364.4764.20-3852-0.35%
2018/08/16265.40165.0065.0018430.12%
2018/08/14164.4000.0064.5017990.13%
2018/08/13264.20163.8063.4017960.13%
2018/08/090.171.10171.1071.00-0.9765-0.12%
2018/08/0800.00171.1071.10-1766-0.13%
2018/08/0700.00269.9069.90-2758-0.26%
2018/08/0600.00171.1070.50-1765-0.13%
2018/08/030.170.9000.0070.900.17960.01%
2018/08/02273.8000.0070.6028150.25%
2018/08/0100.000.673.5073.50-0.6808-0.07%
2018/07/30173.3000.0073.3018070.12%
2018/07/27272.3000.0072.0028030.25%
2018/07/26172.1000.0071.6018120.12%
2018/07/25171.7000.0071.3018200.12%
2018/07/24268.65169.6070.0018340.12%
2018/07/2300.001170.1970.60-11856-1.28%
2018/07/20174.20174.2072.7008680.00%
2018/07/18174.20274.2573.50-1884-0.11%
2018/07/17175.00173.8073.8008820.00%
2018/07/131.173.4700.0073.101.18620.13%
2018/07/1200.00172.5073.50-1861-0.12%
2018/07/110.170.3000.0070.700.18610.01%
2018/07/0400.00170.5069.60-1907-0.11%
2018/06/2900.00170.9070.80-1911-0.11%
2018/06/2800.00170.6070.20-1911-0.11%
2018/06/27170.6000.0070.2019280.11%
2018/06/22171.1000.0070.6019650.10%
2018/06/150.272.0000.0071.800.21,0240.02%
2018/06/140.271.10171.6070.90-0.81,036-0.08%
2018/06/12170.60270.3570.10-11,104-0.09%
2018/06/08273.4500.0073.5021,1810.17%
2018/06/06174.30471.7874.90-31,125-0.27%
2018/06/05371.5000.0071.0031,1460.26%
2018/06/04271.90370.6771.00-11,178-0.08%
2018/06/0100.00268.6569.10-21,199-0.17%
2018/05/31167.50168.4067.5001,2290.00%
2018/05/28267.9500.0067.6021,3230.15%
2018/05/14165.70265.7567.00-12,104-0.05%
2018/05/1100.00166.5067.50-12,125-0.05%
2018/05/10168.00167.8068.0002,1260.00%
2018/05/02162.8000.0064.4012,7220.04%
2018/04/27264.50164.3063.0012,8940.03%
2018/04/26366.93166.2065.2022,9020.07%
2018/04/25265.15366.4368.50-12,897-0.03%
2018/04/241367.22169.1066.20122,9430.41%
2018/04/1700.00373.5073.20-32,958-0.10%
2018/04/16377.6000.0075.8032,9720.10%
2018/04/11175.3000.0075.5013,0900.03%
2018/03/3100.00174.3074.30-13,109-0.03%
2018/03/3000.00176.2074.20-13,112-0.03%
2018/03/2700.00177.1077.00-13,092-0.03%
2018/03/26177.0000.0076.6013,1030.03%
2018/03/2200.00280.6580.50-23,065-0.07%
2018/03/2100.00180.6080.50-13,060-0.03%
2018/03/20280.80380.6380.80-13,049-0.03%
2018/03/1900.00281.2581.80-23,042-0.07%
2018/03/16380.0000.0081.1033,0120.10%
2018/03/15178.10178.2077.8002,9590.00%
2018/03/14278.30278.1078.1002,9530.00%
2018/03/13380.57180.8080.4022,8810.07%
2018/03/12680.2300.0080.0062,8810.21%
2018/03/09379.57179.1079.9022,8690.07%
2018/03/08180.80181.1080.7002,8160.00%
2018/03/07580.76980.7080.50-42,775-0.14%
2018/03/06583.84283.4583.1032,7400.11%
2018/03/05183.30182.5082.5002,7040.00%
2018/03/02482.8000.0083.2042,6850.15%
2018/03/01183.5000.0084.3012,6620.04%
2018/02/27584.42684.2383.60-12,631-0.04%
2018/02/261284.33784.7985.1052,5790.19%
2018/02/231288.65588.0886.3072,4730.28%
2018/02/22290.95190.7091.3012,2880.04%
2018/02/21590.041691.8891.80-112,250-0.49%
2018/02/12286.75187.8086.0012,1490.05%
2018/02/0900.00284.3586.80-22,134-0.09%
2018/02/08387.43286.6087.0012,0980.05%
2018/02/0700.00186.5085.50-12,067-0.05%
2018/02/06281.80283.9582.7002,0190.00%
2018/02/05188.5000.0088.8011,9600.05%
2018/02/02989.91690.0589.9031,9410.15%
2018/02/01592.14291.2591.2031,9170.16%
2018/01/31190.70391.7392.40-21,860-0.11%
2018/01/292.690.382691.1191.00-23.41,746-1.34%
2018/01/261889.891289.5589.0061,6810.36%
2018/01/2500.00588.2287.70-51,540-0.32%
2018/01/24386.133.585.9985.10-0.51,383-0.04%
2018/01/23184.00384.9384.40-21,327-0.15%
2018/01/2200.00381.9382.00-31,257-0.24%
2018/01/19180.50280.7080.30-11,263-0.08%
2018/01/180.280.50381.0780.70-2.81,259-0.22%
2018/01/17279.4000.0079.4021,2250.16%
2018/01/12279.2500.0078.7021,2200.16%
2018/01/1100.004381.4480.20-431,213-3.54%
2018/01/1000.00180.5079.70-11,205-0.08%
2018/01/09480.5300.0080.2041,1920.34%
2018/01/081381.70279.6080.00111,1750.94%
2018/01/05380.67678.6080.80-31,143-0.26%
2018/01/04177.90175.7078.5001,0890.00%
2018/01/03174.800.174.8074.800.91,0900.08%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－22天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章