加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    800
  • 漲跌
    ▼17
  • 漲幅
    -2.08%
  • 成交量
    6,482張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/063817.943.3823.06800.00-0.310,5580.00%
2024/05/033.1820.902.1822.71817.00110,5210.01%
2024/05/029787.1110807.60821.00-110,490-0.01%
2024/04/303.3807.677.1815.36800.00-3.810,411-0.04%
2024/04/299812.882799.00796.00710,4050.07%
2024/04/265816.285.2833.84826.00-0.110,5560.00%
2024/04/255.1785.587.4792.69770.00-2.310,404-0.02%
2024/04/241.2763.4011.3767.06771.00-10.110,317-0.10%
2024/04/2315.3708.858705.50701.007.310,3310.07%
2024/04/223.8741.793.4723.55700.000.410,2420.00%
2024/04/196.2773.233778.00777.003.210,1150.03%
2024/04/182.4804.1414813.00803.00-11.610,016-0.12%
2024/04/172779.003.1787.56799.00-1.19,910-0.01%
2024/04/167.2741.066.1741.58740.001.29,8050.01%
2024/04/1512.1781.434.4783.12776.007.79,6960.08%
2024/04/1216.2768.9613769.46772.003.29,5550.03%
2024/04/119.7788.839779.68757.000.79,4450.01%
2024/04/107.1846.503816.00809.004.19,2470.04%
2024/04/0910.1845.6312.1851.50865.00-29,125-0.02%
2024/04/088828.138827.13860.0009,0150.00%
2024/04/038766.9411763.74796.00-38,955-0.03%
2024/04/027735.576.1735.56730.000.98,7980.01%
2024/04/012707.004.2712.86723.00-2.28,657-0.02%
2024/03/295685.405.4679.80689.00-0.48,521-0.01%
2024/03/285.2667.575.1658.99659.000.18,4010.00%
2024/03/274666.954.1665.34680.0008,3340.00%
2024/03/267.3682.665669.63666.002.28,2570.03%
2024/03/252717.472704.71698.0008,1500.00%
2024/03/222.1712.342.1719.44702.0008,1290.00%
2024/03/213686.794.1699.78696.00-1.18,034-0.01%
2024/03/203677.674.1685.25667.00-1.17,922-0.01%
2024/03/1910.1725.377.1686.00655.002.97,8080.04%
2024/03/186699.009697.67724.00-37,651-0.04%
2024/03/1511688.2713.1694.99670.00-2.17,494-0.03%
2024/03/1410.3631.5534632.67662.00-23.87,251-0.33%
2024/03/1342.1704.4311688.97677.0031.16,9790.45%
2024/03/126.3649.057.1661.08690.00-0.86,704-0.01%
2024/03/115613.005.2620.12628.00-0.26,5040.00%
2024/03/085590.526589.16571.00-16,374-0.02%
2024/03/076.4612.605610.98591.001.46,1790.02%
2024/03/0610.1592.779.9613.84628.000.25,8300.00%
2024/03/052580.513580.67571.00-15,655-0.02%
2024/03/045.1573.563573.00572.002.15,5610.04%
2024/03/013556.003.1565.22559.00-0.15,4650.00%
2024/02/293495.274.1516.20534.00-15,314-0.02%
2024/02/279.2482.149.3483.06496.00-0.15,1610.00%
2024/02/262.1459.904.1465.02470.00-25,072-0.04%
2024/02/236.1469.816.2466.29457.50-0.15,0540.00%
2024/02/228.1469.5411.1469.34467.00-35,050-0.06%
2024/02/216.1449.465.1451.24445.0015,0320.02%
2024/02/202.2438.203439.60447.50-0.85,035-0.02%
2024/02/193.1446.141.1443.79441.5025,1630.04%
2024/02/166.1462.413454.50447.003.15,2310.06%
2024/02/153451.975.1461.49469.00-2.15,141-0.04%
2024/02/056434.165430.20426.5015,0210.02%
2024/02/022402.3812.1420.15425.00-104,886-0.21%
2024/02/0110387.808.1389.51386.501.94,7950.04%
2024/01/315381.003380.17376.5024,8290.04%
2024/01/3010.1390.3711.1395.73392.50-14,771-0.02%
2024/01/291363.506367.84374.00-54,522-0.11%
2024/01/262363.9200.00356.0024,4410.05%
2024/01/255375.803371.67370.0024,4420.05%
2024/01/236.1381.284.1375.46375.0024,4370.04%
2024/01/226371.5015.4373.99386.00-9.44,404-0.21%
2024/01/192351.754355.63357.50-24,275-0.05%
2024/01/182343.253344.17348.00-14,251-0.02%
2024/01/172348.5000.00342.0024,2530.05%
2024/01/162335.005338.00338.50-34,244-0.07%
2024/01/153331.672336.00336.0014,2480.02%
2024/01/1200.002334.25333.00-24,300-0.05%
2024/01/112322.753326.83331.50-14,306-0.02%
2024/01/104320.003321.50321.5014,3510.02%
2024/01/093.3320.322327.50318.501.34,4070.03%
2024/01/080.5325.100.1323.00324.500.44,4290.01%
2024/01/051.3326.4200.00323.001.34,4740.03%
2024/01/043.2328.572330.50332.001.24,4960.03%
2024/01/034.1341.101343.50337.503.14,5320.07%
2024/01/021.1357.4500.00344.501.14,5760.02%
2023/12/292350.255351.70352.50-34,609-0.07%
2023/12/283350.305347.00347.00-24,574-0.04%
2023/12/273.1337.646349.58350.50-2.94,624-0.06%
2023/12/261345.001343.50343.5004,6870.00%
2023/12/2500.001346.00346.00-14,807-0.02%
2023/12/225340.202.1344.86339.002.94,8670.06%
2023/12/192.1337.4600.00335.502.15,1240.04%
2023/12/181342.0000.00342.5015,1840.02%
2023/12/150334.000333.00332.5005,2940.00%
2023/12/1300.001341.00339.00-15,518-0.02%
2023/12/122341.002343.00343.0005,6460.00%
2023/12/112345.251343.00343.0015,8280.02%
2023/12/082345.001.1346.18341.000.95,8910.02%
2023/12/071346.002346.25346.00-15,949-0.02%
2023/12/064352.001352.50349.0036,0290.05%
2023/12/051346.001338.50340.5006,1760.00%
2023/12/042348.002348.75346.0006,2840.00%
2023/12/014358.132358.25356.5026,4670.03%
2023/11/303363.174364.50366.00-16,629-0.02%
2023/11/293361.331362.00363.0026,7390.03%
2023/11/282355.002359.25362.0006,7630.00%
2023/11/271.1360.462.3353.65350.00-1.26,769-0.02%
2023/11/242.2371.364.2373.63370.50-26,746-0.03%
2023/11/223380.330.1381.96379.502.96,7030.04%
2023/11/215378.006381.17386.50-16,736-0.01%
2023/11/201375.502357.25376.00-16,861-0.01%
2023/11/175346.004344.63350.0016,7750.01%
2023/11/164343.508.3345.58347.50-4.36,796-0.06%
2023/11/1510339.804336.50333.0066,7400.09%
2023/11/142333.503335.33336.00-16,785-0.01%
2023/11/133328.672329.75331.0016,8850.01%
2023/11/101332.501331.00330.0006,9110.00%
2023/11/092332.506.1332.91334.00-4.16,959-0.06%
2023/11/085326.6022328.54330.00-176,941-0.25%
2023/11/071311.001312.00316.5006,8350.00%
2023/11/062.1305.404306.50313.00-1.96,946-0.03%
2023/11/033297.001297.00297.0027,1000.03%
2023/11/021299.0000.00297.5017,3870.01%
2023/10/311299.001300.50284.5007,6480.00%
2023/10/302297.251302.00297.5017,7900.01%
2023/10/2711.1301.217298.29297.004.17,9080.05%
2023/10/262308.503311.67309.00-18,293-0.01%
2023/10/254312.134314.50314.0008,3520.00%
2023/10/246304.507309.14312.00-18,414-0.01%
2023/10/202306.0011304.00310.00-98,668-0.10%
2023/10/191301.0000.00308.5018,9050.01%
2023/10/181299.003296.52298.50-29,100-0.02%
2023/10/1725318.101.1317.33310.5023.99,1340.26%
2023/10/161320.0000.00320.5019,1310.01%
2023/10/135321.804318.13317.5019,1650.01%
2023/10/124323.384328.63330.0009,1500.00%
2023/10/112319.267331.50318.00-59,180-0.05%
2023/10/0614328.146327.00326.0089,2720.09%
2023/10/051330.0010331.90331.00-99,353-0.10%
2023/10/041320.861313.00321.0009,3470.00%
2023/10/0310.1327.524324.50322.506.19,3620.06%
2023/10/024.1328.459.1329.67330.00-59,380-0.05%
2023/09/285321.485320.50319.0009,3580.00%
2023/09/276.2316.428316.56318.00-1.89,285-0.02%
2023/09/269319.397.1319.08315.501.99,3250.02%
2023/09/2510310.9010312.40312.5009,2060.00%
2023/09/2216308.6611309.05310.0059,2170.05%
2023/09/210295.002296.00308.50-29,109-0.02%
2023/09/206306.426308.17302.5009,0140.00%
2023/09/195314.506309.92309.00-18,987-0.01%
2023/09/1814.1330.9415.3314.67311.00-1.18,904-0.01%
2023/09/1518.4341.2516.1342.88344.002.28,7980.03%
2023/09/1410331.5413.2341.95343.00-3.28,747-0.04%
2023/09/133307.334309.50317.50-18,606-0.01%
2023/09/127.1316.875311.40309.502.18,6220.02%
2023/09/111.1310.101329.00314.000.18,6270.00%
2023/09/0814340.366329.83326.5088,5490.09%
2023/09/073329.179334.50340.00-68,477-0.07%
2023/09/069329.3915.1331.34336.00-6.18,392-0.07%
2023/09/058310.3813.2311.52320.00-5.28,294-0.06%
2023/09/041294.505.1299.72306.00-4.18,180-0.05%
2023/09/011287.501287.50287.0008,1420.00%
2023/08/311279.004282.50286.00-38,224-0.04%
2023/08/302284.012286.50283.5008,3290.00%
2023/08/295287.603291.00285.0028,5470.02%
2023/08/283.1284.072284.50286.501.18,5520.01%
2023/08/256300.331.1294.96294.5058,5320.06%
2023/08/249314.728315.19308.5018,5110.01%
2023/08/2315307.2712308.42305.0038,3810.04%
2023/08/229308.896.2307.46309.002.98,5280.03%
2023/08/217309.3616.1312.90307.00-9.18,646-0.10%
2023/08/1829.1312.4822309.39302.007.18,5490.08%
2023/08/175.1297.795.1301.74312.500.18,4470.00%
2023/08/162289.2512290.04294.00-108,366-0.12%
2023/08/153283.833285.00284.0008,4300.00%
2023/08/141272.0000.00275.0018,4590.01%
2023/08/112276.502277.50277.5008,5150.00%
2023/08/103.2281.211.1280.43273.002.18,5140.02%
2023/08/0919306.0013305.12298.0068,5170.07%
2023/08/0816307.2220307.33311.50-48,360-0.05%
2023/08/073282.6711295.64299.00-88,127-0.10%
2023/08/044264.2516270.63272.00-128,034-0.15%
2023/08/021.1257.778.1261.96257.50-78,062-0.09%
2023/08/0120281.601283.50280.00198,0600.24%
2023/07/3120.2318.9323324.48288.50-2.98,114-0.04%
2023/07/283303.501297.50312.5027,7140.03%
2023/07/275308.9013.1312.13304.00-8.17,707-0.11%
2023/07/266304.505.3305.47307.000.77,6760.01%
2023/07/2536.2325.6017317.29305.0019.27,7440.25%
2023/07/2413324.3117.3327.95338.00-4.27,613-0.06%
2023/07/219.3304.0937.1305.13307.50-27.87,361-0.38%
2023/07/204289.2511290.18288.00-77,198-0.10%
2023/07/1923.2288.2211293.95283.5012.27,1220.17%
2023/07/1814.1288.993289.83293.0011.17,1430.15%
2023/07/172.1292.7800.00295.502.17,1170.03%
2023/07/1411.1299.8214298.54300.00-2.97,105-0.04%
2023/07/1310308.1516310.75297.00-67,188-0.08%
2023/07/1211.1295.6917297.74296.50-67,056-0.08%
2023/07/113279.503281.00278.5006,9520.00%
2023/07/1018283.1913279.31278.5056,9330.07%
2023/07/0714298.513284.17282.00116,9500.16%
2023/07/067303.1400.00296.5077,0250.10%
2023/07/058316.193.2317.81314.504.87,0830.07%
2023/07/0414.2326.747325.64323.507.27,1130.10%
2023/07/031314.506.2317.89319.50-5.27,094-0.07%
2023/06/302296.0014296.64297.00-127,073-0.17%
2023/06/293282.003282.33281.0007,0920.00%
2023/06/281279.003276.67275.00-27,299-0.03%
2023/06/2713.2286.986282.58276.507.27,4090.10%
2023/06/264297.005295.30296.00-17,420-0.01%
2023/06/211292.000296.00292.5017,4210.01%
2023/06/201288.502295.50294.50-17,438-0.01%
2023/06/1923.1285.6311287.50286.5012.17,5960.16%
2023/06/163299.673.2298.90291.50-0.27,6340.00%
2023/06/155299.107299.29300.50-27,574-0.03%
2023/06/142293.723291.33291.00-17,464-0.01%
2023/06/131.2294.141293.00295.000.27,4160.00%
2023/06/126293.501291.50291.0057,2950.07%
2023/06/092291.756297.08298.50-47,232-0.06%
2023/06/086288.333286.33286.0037,1140.04%
2023/06/073288.337294.79295.00-47,039-0.06%
2023/06/065285.094289.50285.0016,9610.01%
2023/06/055278.005279.30280.0006,8330.00%
2023/06/023283.507287.50285.50-46,687-0.06%
2023/06/011269.002.2271.37269.00-1.26,453-0.02%
2023/05/312268.7500.00270.0026,4070.03%
2023/05/305267.392.2270.09271.502.86,3600.04%
2023/05/292.1275.9600.00273.502.16,2950.03%
2023/05/264276.004.2276.50279.00-0.26,1990.00%
2023/05/256.4267.678267.13274.00-1.65,998-0.03%
2023/05/244247.884250.13252.0005,8020.00%
2023/05/230.1252.5000.00249.000.15,7670.00%
2023/05/222.1256.481256.50252.501.15,7040.02%
2023/05/191258.502.2263.76262.50-1.25,627-0.02%
2023/05/183253.833.1252.73258.00-0.15,5090.00%
2023/05/178248.4414246.50248.50-65,441-0.11%
2023/05/161231.5010234.55238.00-95,372-0.17%
2023/05/156.2239.605233.60231.501.25,2720.02%
2023/05/125247.304247.63248.5015,1210.02%
2023/05/112250.252.2250.56247.00-0.25,0280.00%
2023/05/107250.867251.36251.0004,9570.00%
2023/05/0919249.3219251.39255.5004,8800.00%
2023/05/0820.1249.1115248.03250.005.14,6920.11%
2023/05/0510.1244.4210244.20240.500.14,4910.00%
2023/05/048237.3811238.73235.50-34,259-0.07%
2023/05/0310240.1527.2241.87233.50-17.24,119-0.42%
2023/05/026251.252249.50249.0044,0150.10%
2023/04/2810248.606248.33248.0043,9270.10%
2023/04/2720236.589242.94249.00113,7650.29%
2023/04/263228.671231.00229.0023,5990.06%
2023/04/251235.001237.00226.5003,5370.00%
2023/04/241236.501238.50237.0003,4590.00%
2023/04/218.2229.131238.50231.507.23,4160.21%
2023/04/207239.717240.07239.0003,3180.00%
2023/04/181251.504.3250.98249.00-3.33,217-0.10%
2023/04/173252.0000.00251.0033,0500.10%
2023/04/142250.0013251.85247.50-113,005-0.37%
2023/04/131247.001249.00249.0002,9490.00%
2023/04/123.2252.902253.75254.501.22,8660.04%
2023/04/114244.508.8247.32250.00-4.82,760-0.17%
2023/04/105234.406238.75245.00-12,591-0.04%
2023/04/073227.165229.50230.00-22,418-0.08%
2023/04/062225.251217.50226.0012,3170.04%
2023/03/310.3217.503219.67220.50-2.72,209-0.12%
2023/03/307223.146221.50222.0012,1760.05%
2023/03/299216.4410220.00216.00-12,063-0.05%
2023/03/289214.617210.29209.0021,8460.11%
2023/03/273203.0014.1210.91213.50-11.11,714-0.65%
2023/03/242.1193.4100.00194.502.11,6180.13%
2023/03/231192.502190.00192.00-11,607-0.06%
2023/03/2233188.8836188.56192.00-31,608-0.19%
2023/03/214176.1322177.07178.50-181,387-1.30%
2023/03/207168.577.1166.48168.50-0.11,293-0.01%
2023/03/1600.000156.50156.0001,2620.00%
2023/03/145160.000.1160.00159.004.91,3120.38%
2023/03/132156.952158.00159.0001,3400.00%
2023/03/101161.4600.00159.5011,3390.08%
2023/03/090163.5000.00163.5001,3710.00%
2023/03/0800.003167.17167.50-31,386-0.22%
2023/03/0700.000.1167.00166.50-0.11,398-0.01%
2023/03/061166.001165.00165.5001,4010.00%
2023/03/0300.000164.00162.0001,4230.00%
2023/03/022160.0000.00160.0021,4500.14%
2023/03/012160.7500.00162.0021,4990.13%
2023/02/242162.503161.67161.00-11,553-0.06%
2023/02/236158.921158.50159.0051,5890.31%
2023/02/224159.754162.50159.0001,6160.00%
2023/02/215166.5000.00165.0051,6050.31%
2023/02/201168.501172.50168.0001,6020.00%
2023/02/171168.0000.00170.5011,6120.06%
2023/02/163167.674170.38170.50-11,622-0.06%
2023/02/1514170.2512170.33168.0021,6230.12%
2023/02/1411168.5011.6168.57169.50-0.61,573-0.04%
2023/02/132159.002158.50158.0001,5130.00%
2023/02/101158.500158.00157.5011,5270.07%
2023/02/091165.003162.00161.00-21,547-0.13%
2023/02/083163.5100.00163.5031,5390.20%
2023/02/0700.002165.50165.00-21,534-0.13%
2023/02/060.1159.001161.50163.00-0.91,518-0.06%
2023/02/032159.9900.00159.0021,5100.14%
2023/02/020160.501160.50160.50-11,509-0.07%
2023/02/010158.501157.00158.00-11,513-0.07%
2023/01/311155.500157.00155.0011,5100.07%
2023/01/301152.0100.00151.0011,5070.07%
2023/01/170149.5000.00149.5001,5070.00%
2023/01/130147.500149.00147.5001,5260.00%
2023/01/1100.001153.50153.50-11,554-0.06%
2022/12/280.1145.500146.00145.000.11,9000.01%
2022/12/2700.000150.00149.5001,9720.00%
2022/12/2600.000150.00148.5002,0030.00%
2022/12/231150.0000.00151.0012,0300.05%
2022/12/2200.002153.00152.00-22,055-0.10%
2022/12/212147.7500.00147.0022,0910.10%
2022/12/203153.1700.00147.5032,1120.14%
2022/12/192156.5000.00155.5022,1250.09%
2022/12/165159.801160.00158.5042,1410.19%
2022/12/1500.003165.50167.00-32,125-0.14%
2022/12/141161.504162.13163.50-32,132-0.14%
2022/12/131157.502158.25156.50-12,135-0.05%
2022/12/080.1156.501157.48157.00-12,143-0.04%
2022/12/071.1155.350.1154.29152.5012,1830.05%
2022/12/0511160.4114160.71159.00-32,206-0.14%
2022/12/0211157.411.1157.02156.50102,1920.45%
2022/12/012.4157.043.1157.82158.00-0.72,189-0.03%
2022/11/303154.833155.83155.5002,1810.00%
2022/11/290.1150.2500.00150.000.12,1810.00%
2022/11/280.1151.250152.00150.500.12,2030.00%
2022/11/256154.923156.83152.5032,2220.13%
2022/11/241.1150.571153.00153.0002,1790.00%
2022/11/232.1151.017151.21152.00-52,156-0.23%
2022/11/222150.502151.25152.5002,1340.00%
2022/11/213152.1700.00152.0032,1080.14%
2022/11/181147.502149.25147.00-12,075-0.05%
2022/11/171142.501143.00143.5002,0520.00%
2022/11/1500.001141.50141.50-12,105-0.05%
2022/11/1400.000.1136.50136.50-0.12,1190.00%
2022/11/112138.252141.50139.0002,1470.00%
2022/11/0900.001135.00135.00-12,209-0.05%
2022/11/081133.0000.00130.5012,2530.04%
2022/11/0700.006130.00131.00-62,295-0.26%
2022/11/0400.000128.00127.0002,3760.00%
2022/11/0300.000126.50127.0002,4370.00%
2022/11/0100.001122.00124.00-12,567-0.04%
2022/10/281.3119.5400.00117.001.32,8210.05%
2022/10/2700.001122.00122.00-12,878-0.03%
2022/10/261.2118.6700.00118.001.22,9070.04%
2022/10/251120.002121.50120.00-12,916-0.03%
2022/10/241120.001122.50119.0002,9400.00%
2022/10/212.3117.9100.00117.502.33,0180.08%
2022/10/201.3119.500119.00119.501.33,0490.04%
2022/10/1800.002122.25122.00-23,099-0.06%
2022/10/141120.001122.50120.0003,1540.00%
2022/10/132120.756121.00117.00-43,177-0.13%
2022/10/122120.503121.50122.00-13,179-0.03%
2022/10/113.2125.281125.00120.502.23,1910.07%
2022/10/0710134.901137.00133.5093,1670.28%
2022/10/062137.004137.00137.00-23,213-0.06%
2022/10/051143.0000.00144.0013,1830.03%
2022/10/0400.001143.00142.50-13,175-0.03%
2022/10/031139.5000.00139.5013,1630.03%
2022/09/301136.501143.50142.0003,3160.00%
2022/09/2900.000.1137.00137.00-0.13,5320.00%
2022/09/281.2136.7500.00135.501.23,6330.03%
2022/09/271149.501147.00147.0003,6430.00%
2022/09/261150.000.3151.68147.000.73,6390.02%
2022/09/231158.5000.00157.5013,6540.03%
2022/09/2200.000164.00163.5003,6560.00%
2022/09/2100.001161.50161.50-13,653-0.03%
2022/09/201166.003164.67165.00-23,622-0.06%
2022/09/190.1159.500.3160.50159.50-0.33,574-0.01%
2022/09/161.1161.831157.50157.500.13,6110.00%
2022/09/154164.133165.33165.0013,6280.03%
2022/09/141.3161.272.5161.10163.50-1.23,691-0.03%
2022/09/1300.001160.50160.00-13,693-0.03%
2022/09/122159.0011.2159.64158.50-9.23,738-0.25%
2022/09/080.1152.0000.00150.500.13,8460.00%
2022/09/0700.001150.50150.50-14,072-0.02%
2022/09/0600.001148.00150.50-14,284-0.02%
2022/09/051157.0000.00151.5014,4070.02%
2022/09/011.2149.581149.50150.500.24,3980.00%
2022/08/311153.001154.50155.0004,4500.00%
2022/08/291.1151.8618151.94151.50-16.94,491-0.38%
2022/08/263.1157.525158.70157.00-1.94,493-0.04%
2022/08/254156.751158.50156.5034,5660.07%
2022/08/244154.634155.63155.0004,6390.00%
2022/08/235.1154.902154.00154.003.14,6640.07%
2022/08/2214.2161.244161.00159.0010.24,6830.22%
2022/08/192161.752160.75159.0004,7220.00%
2022/08/184155.883158.50158.5014,7190.02%
2022/08/176155.3310155.50155.00-44,755-0.08%
2022/08/166.1155.522157.25157.004.14,7780.09%
2022/08/159158.941157.00157.0084,7960.17%
2022/08/122.2155.9500.00155.002.24,8860.05%
2022/08/110.1157.5000.00154.000.15,0190.00%
2022/08/102161.501164.00159.0015,0530.02%
2022/08/092167.256.1167.73167.00-4.15,030-0.08%
2022/08/087164.1400.00169.0074,9930.14%
2022/08/053164.672163.75164.0014,9340.02%
2022/08/043.1154.7600.00154.003.14,8130.06%
2022/08/032164.502165.25165.0004,6820.00%
2022/08/021173.003168.50170.50-24,617-0.04%
2022/08/013175.171175.00175.0024,6010.04%
2022/07/2900.001176.50176.50-14,597-0.02%
2022/07/281170.001171.50172.0004,5780.00%
2022/07/2700.001176.50177.50-14,498-0.02%
2022/07/264174.1300.00172.0044,4650.09%
2022/07/251174.003178.67176.00-24,468-0.04%
2022/07/222174.2500.00174.0024,4260.05%
2022/07/2100.003175.67177.00-34,418-0.07%
2022/07/201170.5000.00170.5014,3880.02%
2022/07/191169.0000.00170.5014,3950.02%
2022/07/181167.001168.00171.5004,3880.00%
2022/07/154167.257166.21168.00-34,345-0.07%
2022/07/145157.005154.60168.0004,2950.00%
2022/07/123153.173152.17152.5004,2060.00%
2022/07/113155.673157.17158.0004,1890.00%
2022/07/0836154.9734155.50157.0024,1370.05%
2022/07/0718.2145.7219148.89150.00-0.83,978-0.02%
2022/07/062.1137.600138.38137.502.13,7520.06%
2022/07/051157.941154.50152.5003,6910.00%
2022/07/041151.001154.00156.5003,6460.00%
2022/07/0100.002155.99150.50-23,640-0.06%
2022/06/301163.001159.54159.0003,5980.00%
2022/06/290169.300169.50168.5003,5810.00%
2022/06/283170.341172.47169.0023,5630.06%
2022/06/271176.502176.50174.50-13,570-0.03%
2022/06/244176.251171.00170.0033,5560.08%
2022/06/232175.501177.00178.0013,5070.03%
2022/06/2215180.7014178.86175.5013,4960.03%
2022/06/211176.003178.50181.00-23,453-0.06%
2022/06/201176.001174.00173.5003,4720.00%
2022/06/174172.883173.83177.5013,4830.03%
2022/06/1621188.0727177.30169.00-63,422-0.18%
2022/06/1514189.4313187.12184.5013,2000.03%
2022/06/148187.507.5187.69194.500.53,0460.02%
2022/06/1314.1178.0614179.43178.000.12,9410.00%
2022/06/101.2177.333176.33179.50-1.82,975-0.06%
2022/06/0917.1178.9917175.79179.500.12,9720.00%
2022/06/0800.002185.00185.00-22,907-0.07%
2022/06/071188.0000.00187.5012,9280.03%
2022/06/0616187.196184.17185.00102,9930.33%
2022/06/0211188.3211187.50187.5003,0480.00%
2022/06/0113186.3510192.50190.0033,0400.10%
2022/05/3110.1182.5210183.00184.500.13,0110.00%
2022/05/302180.252181.50186.0003,0480.00%
2022/05/2714177.5712176.04176.0023,0290.07%
2022/05/265178.005174.50178.0003,0100.00%
2022/05/256180.757180.93180.00-13,117-0.03%
2022/05/248181.757175.86175.0013,2020.03%
2022/05/2311186.2710183.50183.5013,2110.03%
2022/05/2026185.4027.4189.40189.50-1.43,211-0.04%
2022/05/1916178.4422179.86185.00-63,114-0.19%
2022/05/1813177.089178.61176.5043,0530.13%
2022/05/171165.002164.25168.50-13,055-0.03%
2022/05/161155.003156.67157.00-23,130-0.06%
2022/05/131152.000155.00152.0013,2310.03%
2022/05/120162.000158.50154.0003,2460.00%
2022/05/111160.001162.00163.5003,2670.00%
2022/05/100.1159.5000.00161.000.13,3100.00%
2022/05/090.1161.5000.00161.500.13,4020.00%
2022/05/061165.002163.75164.00-13,482-0.03%
2022/05/051170.000170.50170.5013,6470.03%
2022/05/041166.506166.50165.50-53,743-0.13%
2022/04/291168.501167.00167.0003,7820.00%
2022/04/281161.004162.75163.00-33,806-0.08%
2022/04/274163.3800.00163.0043,8160.10%
2022/04/263160.003163.17160.0003,8190.00%
2022/04/258167.9300.00162.0083,8800.21%
2022/04/221176.0000.00174.5013,8820.03%
2022/04/212177.506176.67176.50-43,909-0.10%
2022/04/201.2177.581179.00177.000.23,9400.01%
2022/04/193179.841182.50179.0023,9720.05%
2022/04/1800.001185.00182.50-14,035-0.02%
2022/04/155180.404183.00177.5014,0900.02%
2022/04/141183.501184.00185.0004,2460.00%
2022/04/136184.676187.17184.0004,3260.00%
2022/04/124187.135187.20188.00-14,313-0.02%
2022/04/111.1184.281.5187.00186.50-0.44,343-0.01%
2022/04/082197.252198.50198.0004,2820.00%
2022/04/072200.501198.00194.5014,2670.02%
2022/04/011204.001207.00207.0004,2700.00%
2022/03/3000.000207.50206.5004,2800.00%
2022/03/291206.501207.00207.5004,2680.00%
2022/03/280.4204.1500.00204.000.44,2870.01%
2022/03/250.2205.6700.00205.500.24,3120.00%
2022/03/242207.742209.50209.0004,2780.00%
2022/03/235.2208.717209.79214.00-1.84,256-0.04%
2022/03/222.1201.2200.00199.502.14,2110.05%
2022/03/214.2205.401206.00206.503.24,1490.08%
2022/03/181218.502217.50219.50-14,094-0.02%
2022/03/172219.001218.00220.0014,0920.02%
2022/03/163208.672213.00215.0014,1010.02%
2022/03/153209.652204.75203.5014,1030.02%
2022/03/141213.501221.00222.0004,1740.00%
2022/03/101220.001219.50219.5004,1910.00%
2022/03/092214.752215.25215.0004,1580.00%
2022/03/082.1217.002217.43210.500.14,1010.00%
2022/03/075225.905220.80218.5004,0430.00%
2022/03/0414.1237.6313234.12232.001.14,0120.03%
2022/03/030238.571.2242.50239.50-1.23,991-0.03%
2022/03/020.2247.0000.00246.500.23,9220.01%
2022/03/012253.752251.00251.5003,8850.00%
2022/02/252259.501264.50255.5013,8780.03%
2022/02/244252.385255.00253.50-13,760-0.03%
2022/02/232247.753248.50252.00-13,654-0.03%
2022/02/220.2237.500238.50238.000.23,6030.01%
2022/02/2100.004242.88243.00-43,561-0.11%
2022/02/181251.002251.48250.00-13,541-0.03%
2022/02/173247.174245.13243.00-13,446-0.03%
2022/02/163242.502243.00242.5013,3180.03%
2022/02/1514240.6425240.22240.00-113,273-0.34%
2022/02/142228.503231.33231.00-13,181-0.03%
2022/02/112230.0010229.85229.50-83,140-0.25%
2022/02/102.1230.713230.31230.00-0.93,109-0.03%
2022/02/0911.2231.461234.50236.5010.23,0630.33%
2022/02/0812232.5412231.96237.0002,9580.00%
2022/02/077.5229.703.1230.49232.504.42,8600.15%
2022/01/262211.503.3218.56218.00-1.32,677-0.05%
2022/01/242209.502210.50209.5002,5560.00%
2022/01/211211.0000.00209.0012,5340.04%
2022/01/2000.001217.50221.00-12,483-0.04%
2022/01/193221.835221.50220.00-22,465-0.08%
2022/01/181219.502226.50224.00-12,425-0.04%
2022/01/171223.0000.00224.0012,3360.04%
2022/01/143212.673216.50219.5002,2980.00%
2022/01/131219.394219.13217.00-32,261-0.13%
2022/01/122217.754220.13220.50-22,222-0.09%
2022/01/115218.693.2219.23217.001.92,1770.09%
2022/01/105217.205219.20224.0002,1020.00%
2022/01/074.1211.678213.94219.50-3.92,018-0.19%
2022/01/064211.753204.35212.5011,8380.05%
2022/01/052201.0000.00202.5021,7420.11%
2022/01/0400.004209.75205.00-41,731-0.23%
2022/01/031202.002202.50203.00-11,680-0.06%
2021/12/301202.001201.00202.0001,6740.00%
2021/12/2900.001198.00202.00-11,675-0.06%
2021/12/2800.001200.00198.00-11,663-0.06%
2021/12/241204.951203.50202.5001,6480.00%
2021/12/231204.001202.51203.0001,6340.00%
2021/12/221203.002202.25203.50-11,626-0.06%
2021/12/2100.001196.01200.50-11,607-0.06%
2021/12/201191.501193.00193.0001,5930.00%
2021/12/171194.490193.50193.0011,6260.06%
2021/12/160.1200.0000.00200.500.11,5950.00%
2021/12/150197.0000.00196.5001,5670.00%
2021/12/141197.501201.00197.0001,5520.00%
2021/12/131196.000196.00196.0011,5100.07%
2021/12/102199.000194.50194.5021,4990.13%
2021/12/095203.303203.50202.5021,4200.14%
2021/12/085204.908.4202.65203.00-3.41,371-0.25%
2021/12/071195.001195.00194.5001,2390.00%
2021/12/063193.832195.99193.5011,2100.08%
2021/12/022191.752188.75189.5001,2650.00%
2021/12/0100.001190.00193.00-11,277-0.08%
2021/11/304191.136191.75191.50-21,288-0.16%
2021/11/293182.673184.83188.5001,3250.00%
2021/11/261184.501186.50180.0001,4270.00%
2021/11/258186.387187.71187.0011,4140.07%
2021/11/243186.675188.00184.50-21,394-0.14%
2021/11/2300.009184.33185.00-91,348-0.67%
2021/11/227183.643183.50186.0041,3200.30%
2021/11/190180.502181.00178.00-21,289-0.15%
2021/11/171.1177.394177.00179.00-2.91,264-0.23%
2021/11/165172.805173.20173.0001,2310.00%
2021/11/124174.115174.50171.00-11,200-0.08%
2021/11/1100.001166.00168.00-11,148-0.09%
2021/11/102162.750162.50162.5021,1380.18%
2021/11/0800.002158.50157.50-21,131-0.18%
2021/11/041161.0000.00161.0011,1570.09%
2021/11/031160.0000.00160.0011,1710.09%
2021/11/0200.001158.50158.50-11,175-0.09%
2021/10/291160.0000.00159.5011,2300.08%
2021/10/221162.001163.50163.0001,2310.00%
2021/10/210163.0000.00160.5001,2320.00%
2021/10/1800.000159.50159.5001,2830.00%
2021/10/140.1158.0000.00156.500.11,3920.01%
2021/10/131156.501158.00158.0001,4000.00%
2021/10/0700.002159.50161.00-21,438-0.14%
2021/10/061156.001160.50156.0001,4620.00%
2021/10/042157.2500.00155.0021,5060.13%
2021/10/0100.001163.50161.00-11,533-0.07%
2021/09/2900.000165.00164.5001,5790.00%
2021/09/282167.001167.50166.0011,6040.06%
2021/09/271172.5000.00172.0011,6120.06%
2021/09/243176.673176.17177.0001,6120.00%
2021/09/171164.002165.25168.00-11,656-0.06%
2021/09/151162.5000.00164.0011,7260.06%
2021/09/131170.502170.50169.00-11,927-0.05%
2021/09/101167.001167.50168.0002,1240.00%
2021/09/094163.632163.75164.5022,2890.09%
2021/09/082160.7500.00158.0022,2900.09%
2021/09/076174.003164.83164.5032,2740.13%
2021/09/065186.703185.67181.5022,2070.09%
2021/09/031188.002187.75187.00-12,160-0.05%
2021/09/022187.754187.50189.00-22,132-0.09%
2021/09/013183.675183.20186.50-22,037-0.10%
2021/08/263.1169.8800.00169.003.11,9810.15%
2021/08/252172.504174.63173.00-22,010-0.10%
2021/08/2400.003168.50176.50-32,029-0.15%
2021/08/1900.000.1157.49156.00-0.12,1040.00%
2021/08/1700.003152.83151.00-32,123-0.14%
2021/08/162154.0000.00152.0022,1220.09%
2021/08/131162.5000.00161.0012,1400.05%
2021/08/113168.673170.00167.0002,1690.00%
2021/08/101173.501175.00173.0002,1860.00%
2021/08/093181.831179.50179.0022,2130.09%
2021/08/053193.003191.00188.5002,2690.00%
2021/08/0400.002190.50190.00-22,297-0.09%
2021/08/0300.001183.50182.00-12,311-0.04%
2021/08/021179.501180.00181.5002,3320.00%
2021/07/301179.501180.50178.5002,3660.00%
2021/07/2900.002180.00180.50-22,372-0.08%
2021/07/281177.002180.50179.50-12,386-0.04%
2021/07/273185.832189.00184.0012,4230.04%
2021/07/264187.131188.00188.0032,4480.12%
2021/07/232189.751191.00186.5012,4670.04%
2021/07/222184.751187.00186.0012,4890.04%
2021/07/213187.677188.57184.00-42,490-0.16%
2021/07/191181.0000.00180.5012,4250.04%
2021/07/161184.5000.00183.5012,4700.04%
2021/07/150184.5000.00183.5002,4800.00%
2021/07/1400.006180.25184.00-62,481-0.24%
2021/07/133181.172183.75179.0012,4640.04%
2021/07/123185.171185.00183.5022,4650.08%
2021/07/091190.001189.50188.5002,4440.00%
2021/07/084193.384195.38192.0002,4660.00%
2021/07/076191.755189.50192.0012,4440.04%
2021/07/061186.5000.00186.0012,4200.04%
2021/07/056187.332187.00187.0042,4240.16%
2021/07/0200.002188.00187.50-22,409-0.08%
2021/07/013187.003185.17185.0002,4050.00%
2021/06/301189.502188.00188.00-12,400-0.04%
2021/06/295.2189.654.3191.09190.5012,3910.04%
2021/06/288192.563.1192.45192.004.92,3810.21%
2021/06/258194.0600.00196.0082,3850.34%
2021/06/244198.252.1199.39199.501.92,3480.08%
2021/06/234.1198.524.3200.53198.00-0.32,334-0.01%
2021/06/224.2204.214206.50199.500.22,2780.01%
2021/06/2111199.418.2199.31206.002.82,1320.13%
2021/06/189.1185.6020.3192.69195.00-11.21,939-0.58%
2021/06/1700.001176.50177.50-11,780-0.06%
2021/06/162.1175.241174.50174.001.11,7770.06%
2021/06/1500.003177.33178.50-31,792-0.17%
2021/06/106174.502175.50175.0041,8080.22%
2021/06/092173.250173.50172.5021,8010.11%
2021/06/081175.508175.25174.50-71,808-0.39%
2021/06/078174.946175.25176.5021,8020.11%
2021/06/041171.503172.33170.00-21,767-0.11%
2021/06/034171.502170.50170.5021,7630.11%
2021/06/023.1171.974171.88170.00-0.91,757-0.05%
2021/06/011175.0022176.27175.50-211,730-1.21%
2021/05/3121175.403178.50177.00181,6871.07%
2021/05/286163.001165.50167.0051,6140.31%
2021/05/2700.006159.25160.50-61,620-0.37%
2021/05/259159.722159.50161.0071,7570.40%
2021/05/2400.003159.67160.50-31,745-0.17%
2021/05/211159.0000.00158.5011,7510.06%
2021/05/202149.752150.25148.0001,7440.00%
2021/05/191150.5000.00152.0011,7740.06%
2021/05/1800.002147.00149.50-21,769-0.11%
2021/05/171136.5000.00136.0011,7670.06%
2021/05/141153.005150.20149.50-41,764-0.23%
2021/05/132140.508150.44154.00-61,764-0.34%
2021/05/125150.607152.07146.00-21,744-0.11%
2021/05/117.2155.152.1157.24152.005.11,7040.30%
2021/05/100.2170.003168.50167.50-2.81,683-0.17%
2021/05/073.1179.032181.25179.001.11,6820.06%
2021/05/061174.001174.00172.5001,6870.00%
2021/05/053172.331174.00171.0021,6930.12%
2021/05/040.1175.504167.50170.50-3.91,708-0.23%
2021/05/0300.001180.50175.50-11,712-0.06%
2021/04/290.1183.551183.00183.00-0.91,737-0.05%
2021/04/2800.001182.00181.50-11,766-0.06%
2021/04/271.2188.1800.00188.001.21,8390.06%
2021/04/231194.000.1194.00194.500.91,9800.05%
2021/04/229195.333193.33190.0062,0910.29%
2021/04/202.1202.931204.50203.001.12,4590.05%
2021/04/191204.502202.00203.50-12,733-0.04%
2021/04/162206.0000.00203.0022,7810.07%
2021/04/1500.001205.50205.00-12,834-0.04%
2021/04/1400.000210.00208.0002,8250.00%
2021/04/132214.001212.50212.0012,8250.04%
2021/04/123214.5000.00212.5032,8610.10%
2021/04/091215.000215.00214.0012,8560.03%
2021/04/0800.002216.00215.50-22,848-0.07%
2021/04/073213.671213.50213.5022,8430.07%
2021/04/063215.831215.50214.0022,8370.07%
2021/04/010.1217.500218.50216.5002,8360.00%
2021/03/315219.303221.67220.0022,8350.07%
2021/03/3000.004217.63220.00-42,823-0.14%
2021/03/291213.001214.50214.5002,8050.00%
2021/03/261212.001213.00213.5002,8060.00%
2021/03/232215.502215.25213.0002,8190.00%
2021/03/222213.501213.00213.0012,8310.04%
2021/03/192215.004214.00214.50-22,836-0.07%
2021/03/181214.5000.00213.5012,8490.04%
2021/03/172214.753217.33217.00-12,897-0.03%
2021/03/161.1213.940215.00212.501.12,9020.04%
2021/03/152213.002212.00213.5002,9560.00%
2021/03/122214.002212.50212.5002,9790.00%
2021/03/112214.001215.00214.0013,0130.03%
2021/03/102213.001212.00211.0013,0870.03%
2021/03/092213.745214.90211.50-33,193-0.09%
2021/03/052218.2500.00217.5023,3000.06%
2021/03/041220.005218.70218.00-43,315-0.12%
2021/03/031218.0000.00222.0013,3260.03%
2021/03/024223.135222.60218.50-13,350-0.03%
2021/02/2614225.6412.2225.70220.501.83,3840.05%
2021/02/254217.6300.00216.0043,3040.12%
2021/02/243218.171219.50217.0023,3350.06%
2021/02/233.2219.662220.25219.501.23,3650.04%
2021/02/224224.872223.50223.0023,3820.06%
2021/02/191227.504226.25226.50-33,438-0.09%
2021/02/181221.502.1222.00221.50-1.13,597-0.03%
2021/02/174220.251223.00220.5033,6870.08%
2021/02/053216.672218.00216.5013,8860.03%
2021/02/041215.002215.25214.50-14,296-0.02%
2021/02/032209.7500.00210.0024,3590.05%
2021/02/021209.500212.00209.0014,3990.02%
2021/02/011207.001208.00208.5004,4310.00%
2021/01/291216.0000.00212.0014,4720.02%
2021/01/284216.6300.00215.0044,5180.09%
2021/01/271218.000220.00217.5014,5490.02%
2021/01/266.1219.171223.50219.005.14,5530.11%
2021/01/253219.835220.70222.00-24,537-0.04%
2021/01/221222.003225.00222.00-24,495-0.04%
2021/01/212230.009226.50226.50-74,463-0.16%
2021/01/209233.0618232.17224.00-94,410-0.20%
2021/01/1916.1247.968242.44238.508.14,2960.19%
2021/01/185243.805243.60245.0004,2230.00%
2021/01/153240.5000.00244.5034,1800.07%
2021/01/147248.0720247.13245.00-134,081-0.32%
2021/01/137241.297.4240.01239.50-0.43,891-0.01%
2021/01/128235.5617232.82231.00-93,687-0.24%
2021/01/113.1224.533224.50225.500.13,4200.00%
2021/01/088.1222.035220.80224.503.13,3920.09%
2021/01/072214.751215.00215.5013,3200.03%
2021/01/061216.501215.50214.0003,3230.00%
2021/01/051219.503.2221.58221.50-2.23,301-0.07%
2021/01/0400.000.1216.00215.50-0.13,2690.00%
2020/12/313214.334214.25214.00-13,307-0.03%
2020/12/301.1212.163214.83217.00-1.93,328-0.06%
2020/12/292211.7500.00211.5023,3520.06%
2020/12/283213.172213.00213.0013,3950.03%
2020/12/252216.253215.00215.50-13,431-0.03%
2020/12/242216.003217.33215.00-13,533-0.03%
2020/12/233210.173211.33210.5003,5570.00%
2020/12/221213.0000.00210.5013,5830.03%
2020/12/211214.0000.00215.0013,6050.03%
2020/12/182217.2500.00217.0023,6170.06%
2020/12/171218.502222.00218.50-13,640-0.03%
2020/12/1600.003221.50220.00-33,662-0.08%
2020/12/142215.7500.00219.0023,8850.05%
2020/12/115.1217.8100.00214.005.13,9340.13%
2020/12/102.1221.031225.00219.001.13,9050.03%
2020/12/0910226.364229.50226.5063,8980.15%
2020/12/0800.002225.00224.50-23,860-0.05%
2020/12/073219.830.3218.00224.502.73,8700.07%
2020/12/046.3219.672220.75219.004.33,8390.11%
2020/12/036.1221.423224.50220.503.13,7920.08%
2020/12/0210.1229.411229.50228.009.13,7190.24%
2020/12/011234.0000.00236.0013,6390.03%
2020/11/301234.501237.50233.0003,6700.00%
2020/11/263234.832234.00233.5013,6800.03%
2020/11/255237.901234.00235.0043,6670.11%
2020/11/2400.005240.10238.00-53,642-0.14%
2020/11/232237.7513236.04236.00-113,627-0.30%
2020/11/201239.000240.50239.0013,6300.03%
2020/11/192240.001238.50241.0013,6590.03%
2020/11/184242.755239.70239.50-13,668-0.03%
2020/11/1712248.503243.50239.0093,7290.24%
2020/11/165257.601260.50258.5043,7460.11%
2020/11/1317257.215256.10257.50123,8810.31%
2020/11/1211251.869256.06265.0023,7760.05%
2020/11/111237.503.1240.68241.00-2.13,377-0.06%
2020/11/1000.000235.50235.0003,3180.00%
2020/11/0900.001235.00239.00-13,346-0.03%
2020/11/051.1229.181231.00228.500.13,3540.00%
2020/11/0400.001224.01234.50-13,369-0.03%
2020/11/031221.001223.00222.5003,3920.00%
2020/11/021217.0021217.05216.50-203,504-0.57%
2020/10/301219.001221.50219.0003,5700.00%
2020/10/2900.001220.50220.50-13,657-0.03%
2020/10/2800.001218.00218.00-13,748-0.03%
2020/10/271218.0000.00220.5013,9430.03%
2020/10/262219.003219.50218.50-14,062-0.02%
2020/10/234223.003222.50224.5014,1490.02%
2020/10/221214.500.2217.00215.000.84,2750.02%
2020/10/2100.000221.00219.0004,2900.00%
2020/10/201222.001222.00221.5004,3430.00%
2020/10/1500.001230.50229.50-14,778-0.02%
2020/10/142233.502233.50231.0004,9220.00%
2020/10/132232.002233.25234.0005,0910.00%
2020/10/128232.131235.00232.0075,4660.13%
2020/10/084237.5000.00234.5045,9030.07%
2020/10/072236.003238.33239.50-15,933-0.02%
2020/10/064237.000238.00237.0046,0080.07%
2020/10/056240.5000.00238.0066,0510.10%
2020/09/301237.001238.50239.5006,1270.00%
2020/09/293237.671234.00235.5026,2270.03%
2020/09/281226.501228.00231.5006,2000.00%
2020/09/251231.002228.00220.00-16,280-0.02%
2020/09/231235.501237.00237.0006,3270.00%
2020/09/223231.832231.75232.5016,3680.02%
2020/09/183242.504239.75240.50-16,349-0.02%
2020/09/177242.577241.14237.0006,2780.00%
2020/09/161229.002232.50233.00-16,139-0.02%
2020/09/154227.635227.30226.00-16,115-0.02%
2020/09/142218.251219.00222.0016,1580.02%
2020/09/1100.001224.50221.00-16,149-0.02%
2020/09/1000.001224.00225.00-16,144-0.02%
2020/09/0900.000220.00221.0006,1400.00%
2020/09/082217.253218.33222.00-16,146-0.02%
2020/09/0400.002228.00231.50-26,146-0.03%
2020/09/032229.503229.50231.50-16,173-0.02%
2020/09/022226.753225.00226.00-16,194-0.02%
2020/09/011222.001221.50224.0006,2000.00%
2020/08/311221.5000.00222.0016,2970.02%
2020/08/281222.005221.00221.00-46,386-0.06%
2020/08/2700.000228.00227.0006,4050.00%
2020/08/261227.0000.00224.0016,4930.02%
2020/08/2500.004224.38229.00-46,512-0.06%
2020/08/2400.001218.00220.50-16,608-0.02%
2020/08/214221.633220.17218.5016,5920.02%
2020/08/208237.196235.33223.0026,4860.03%
2020/08/1919245.4217244.76247.0026,3430.03%
2020/08/1814237.5013237.88237.0016,1440.02%
2020/08/172232.501232.00232.5016,0410.02%
2020/08/141229.5000.00231.0016,0130.02%
2020/08/134228.132225.75223.0025,9840.03%
2020/08/116230.9213230.12226.00-75,896-0.12%
2020/08/109230.2811229.14232.50-25,870-0.03%
2020/08/077235.367235.29233.5005,8250.00%
2020/08/0616236.0320237.28237.00-45,762-0.07%
2020/08/0510227.559228.61232.0015,6650.02%
2020/08/043226.003227.00224.0005,6130.00%
2020/08/0314229.5317228.09228.50-35,612-0.05%
2020/07/3120.1226.7618226.97228.502.15,5690.04%
2020/07/301.2221.673221.17220.00-1.85,426-0.03%
2020/07/293213.5013215.73220.00-105,335-0.19%
2020/07/2818216.5321215.83208.00-35,253-0.06%
2020/07/273211.333210.50212.0005,1490.00%
2020/07/247211.437215.36209.5005,1550.00%
2020/07/2311218.366218.42216.5055,2600.10%
2020/07/2211216.1412216.33220.00-15,212-0.02%
2020/07/218213.068214.06209.0005,0750.00%
2020/07/207205.645206.50210.0025,0460.04%
2020/07/1715208.4315206.93201.0005,1410.00%
2020/07/1619205.8921.1205.42210.50-2.15,181-0.04%
2020/07/1516.1199.2633199.18202.00-174,955-0.34%
2020/07/145188.506185.83185.00-14,583-0.02%
2020/07/133182.175184.00183.00-24,563-0.04%
2020/07/103182.831182.50179.5024,5610.04%
2020/07/097193.294193.88188.5034,5560.07%
2020/07/0811192.9510193.40194.0014,5720.02%
2020/07/0721186.1721183.14183.5004,5440.00%
2020/07/0621185.8122185.64188.50-14,521-0.02%
2020/07/037179.299178.94180.00-24,487-0.04%
2020/07/023177.009177.50177.50-64,530-0.13%
2020/07/0116175.6614175.43176.5024,6040.04%
2020/06/3000.005172.80171.50-54,592-0.11%
2020/06/295168.503169.00168.0024,6420.04%
2020/06/241168.003168.83169.50-24,730-0.04%
2020/06/234169.502171.00168.5024,8590.04%
2020/06/223171.0010171.05170.50-74,956-0.14%
2020/06/1910169.854171.13170.0065,0520.12%
2020/06/1800.001168.00167.50-15,061-0.02%
2020/06/1700.001169.00169.00-15,116-0.02%
2020/06/162167.755168.00171.00-35,262-0.06%
2020/06/151166.5000.00163.0015,6710.02%
2020/06/124160.253160.67167.0015,8580.02%
2020/06/116166.501168.00163.5055,9580.08%
2020/06/103169.001169.00168.5026,0210.03%
2020/06/099172.337171.36169.5026,0530.03%
2020/06/085176.0000.00176.5056,1130.08%
2020/06/0517179.5913177.27176.5046,1560.06%
2020/06/042176.254177.25177.50-26,113-0.03%
2020/06/032174.253174.17175.00-16,062-0.02%
2020/06/029173.568174.25171.0016,0420.02%
2020/06/013172.1700.00170.0035,9950.05%
2020/05/298168.756168.17169.5025,9560.03%
2020/05/281165.501163.50163.5005,8380.00%
2020/05/261162.005163.00163.00-45,957-0.07%
2020/05/253157.333157.84160.0006,0580.00%
2020/05/222162.502161.00160.0006,0720.00%
2020/05/214165.252165.75164.5026,0790.03%
2020/05/191165.002164.75165.50-16,115-0.02%
2020/05/181158.501160.50162.5006,1240.00%
2020/05/152161.750163.00161.5026,1270.03%
2020/05/131169.002169.50168.00-16,139-0.02%
2020/05/122170.754171.00168.50-26,282-0.03%
2020/05/114171.005170.90170.00-16,317-0.02%
2020/05/0816173.841172.00169.00156,3590.24%
2020/05/071170.506.1170.93173.00-5.16,334-0.08%
2020/05/065.1169.472165.75166.003.16,3260.05%
2020/05/0500.005171.50170.00-56,383-0.08%
2020/05/041173.5000.00171.5016,4170.02%
2020/04/304174.131174.00174.0036,4250.05%
2020/04/291173.001174.00173.5006,4750.00%
2020/04/2824175.4219175.50170.5056,4790.08%
2020/04/272164.500167.00166.0026,4010.03%
2020/04/245165.4012165.08163.00-76,388-0.11%
2020/04/2315166.5712166.13165.5036,3600.05%
2020/04/2211160.7713162.15164.50-26,212-0.03%
2020/04/2120159.4312159.25157.0086,0010.13%
2020/04/2000.0013153.42159.00-135,806-0.22%
2020/04/177149.362150.00147.0055,6940.09%
2020/04/164148.007148.14149.50-35,674-0.05%
2020/04/1510149.304149.88148.0065,6720.11%
2020/04/148148.0014147.89149.00-65,670-0.11%
2020/04/136146.333149.50146.0035,7700.05%
2020/04/103147.504144.75144.50-15,727-0.02%
2020/04/091141.506141.83141.00-55,751-0.09%
2020/04/084145.505145.80144.00-15,771-0.02%
2020/04/0710144.704144.50143.5065,7170.10%
2020/04/065136.6011136.68137.00-65,643-0.11%
2020/04/011129.002128.00129.00-15,598-0.02%
2020/03/316127.585127.00127.5015,6850.02%
2020/03/3011125.7717124.12127.00-65,640-0.11%
2020/03/2712130.795131.20123.0075,5890.13%
2020/03/2615122.7019122.03127.00-45,515-0.07%
2020/03/2511120.9113122.88119.50-25,458-0.04%
2020/03/2411115.868116.69117.0035,3870.06%
2020/03/2316108.2517109.18109.00-15,444-0.02%
2020/03/2023114.2023115.30116.0005,5010.00%
2020/03/1927109.4126109.21107.5015,5470.02%
2020/03/1811111.0516112.59111.50-55,185-0.10%
2020/03/1724110.5632111.39106.00-85,038-0.16%
2020/03/1617125.4111123.09116.0064,9570.12%
2020/03/1313126.1513128.27128.5004,9060.00%
2020/03/1210142.7514145.43140.00-44,898-0.08%
2020/03/1118161.5314159.79155.5044,8990.08%
2020/03/1020157.6320.1159.30165.00-0.14,9820.00%
2020/03/0914161.5421161.69158.00-75,005-0.14%
2020/03/0615165.4016165.59167.00-14,995-0.02%
2020/03/0513166.3810166.50165.0035,0450.06%
2020/03/046162.255162.80162.5015,0500.02%
2020/03/034166.003167.50163.0015,0920.02%
2020/03/026160.5011161.73163.50-55,100-0.10%
2020/02/274164.884168.62161.0005,1270.00%
2020/02/2615172.1314170.79170.0015,1090.02%
2020/02/252164.253164.50166.00-14,995-0.02%
2020/02/245161.507162.07163.00-25,012-0.04%
2020/02/211169.501169.00166.0005,1160.00%
2020/02/203170.173171.17168.5005,1180.00%
2020/02/196169.4200.00168.0065,1040.12%
2020/02/185169.005167.80167.0005,1380.00%
2020/02/174.1168.176168.50167.00-1.95,183-0.04%
2020/02/142171.2514170.32171.00-125,180-0.23%
2020/02/1319174.0816174.09170.0035,1860.06%
2020/02/1213166.4222166.82167.00-95,107-0.18%
2020/02/1118164.0011163.23163.0075,2880.13%
2020/02/1011156.009159.72158.0025,3940.04%
2020/02/079165.443164.17162.0065,4120.11%
2020/02/0611163.8210165.65171.0015,4070.02%
2020/02/0519159.7915163.53157.0045,3410.07%
2020/02/0411164.329164.72165.5025,3610.04%
2020/02/0317157.3214155.89159.5035,3830.06%
2020/01/315164.904166.25164.0015,3260.02%
2020/01/3014168.117169.50167.5075,3820.13%
2020/01/203186.672186.25186.0015,3550.02%
2020/01/175188.204190.00187.5015,4510.02%
2020/01/1600.002189.00188.50-25,484-0.04%
2020/01/152192.752192.75190.0005,5000.00%
2020/01/1400.005192.00193.50-55,559-0.09%
2020/01/136191.082192.25190.0045,5820.07%
2020/01/101187.001187.00186.5005,6550.00%
2020/01/095191.3010190.90191.00-55,661-0.09%
2020/01/088190.257184.36189.5015,6920.02%
2020/01/0730193.0016.1195.36189.50145,6590.25%
2020/01/0613200.887200.79199.0065,6360.11%
2020/01/0312211.836212.17206.5065,7440.10%
2020/01/023221.172221.50218.0015,8130.02%
2019/12/312219.751222.00220.0015,8990.02%
2019/12/301219.004220.38218.00-36,017-0.05%
2019/12/276222.425222.80220.5016,1810.02%
2019/12/263221.335221.40222.00-26,139-0.03%
2019/12/250.1217.0000.00216.000.16,0400.00%
2019/12/246213.005210.80216.0016,1040.02%
2019/12/235214.004213.00212.0016,0890.02%
2019/12/203215.674213.25211.00-16,089-0.02%
2019/12/196216.424217.13216.5026,0800.03%
2019/12/186220.925221.90216.5016,1190.02%
2019/12/177225.794226.13221.0036,1720.05%
2019/12/1616226.7513226.58223.5036,1190.05%
2019/12/134214.887217.00218.00-36,007-0.05%
2019/12/128217.005217.70212.5036,0800.05%
2019/12/116219.673218.50216.0036,1230.05%
2019/12/1012222.8311224.27222.0016,1550.02%
2019/12/096226.336226.33222.5006,2530.00%
2019/12/068222.887225.71226.5016,2370.02%
2019/12/056220.257217.14221.00-16,225-0.02%
2019/12/041210.505210.60209.00-46,184-0.06%
2019/12/021199.001205.50209.0006,2840.00%
2019/11/292204.252206.00202.0006,4240.00%
2019/11/283202.672203.50209.0016,5700.02%
2019/11/272206.752207.75203.5006,8410.00%
2019/11/269210.289208.00207.5006,8970.00%
2019/11/2511209.3213210.35208.50-26,866-0.03%
2019/11/223202.834203.75205.50-16,814-0.01%
2019/11/2112198.6311198.36204.5016,8750.01%
2019/11/2010194.6010192.80199.0006,9410.00%
2019/11/1910204.3010202.50201.0006,9280.00%
2019/11/187202.795203.40203.0027,0150.03%
2019/11/156203.175204.00204.0017,1130.01%
2019/11/142202.502203.50201.0007,1370.00%
2019/11/122208.255206.10209.50-37,289-0.04%
2019/11/117207.715207.00202.0027,3930.03%
2019/11/086207.335207.60206.0017,4180.01%
2019/11/073218.1716214.09212.00-137,355-0.18%
2019/11/063231.502235.50228.5017,5170.01%
2019/11/058231.441235.00232.5077,7060.09%
2019/11/049230.561228.00228.0087,8100.10%
2019/11/0100.0013223.00234.00-137,884-0.16%
2019/10/317233.299230.06230.00-28,049-0.02%
2019/10/302233.251233.50234.5018,3050.01%
2019/10/292234.002240.75232.0008,3570.00%
2019/10/281226.501234.50235.0008,3820.00%
2019/10/254236.133240.17228.5018,3680.01%
2019/10/243232.502231.75233.0018,3040.01%
2019/10/224240.750237.50236.0048,4870.05%
2019/10/212238.001240.00240.0018,6030.01%
2019/10/184235.503236.00237.0018,6390.01%
2019/10/1700.001230.50232.50-18,586-0.01%
2019/10/168232.315233.60224.5038,6380.03%
2019/10/1500.000227.50227.5008,6820.00%
2019/10/144233.252232.00232.0028,6940.02%
2019/10/0912229.9612226.54230.0008,6300.00%
2019/10/0821226.0513224.00225.0088,5130.09%
2019/10/072219.502223.00223.0008,3920.00%
2019/10/045204.203203.83203.0028,3530.02%
2019/10/038196.6310197.20203.00-28,377-0.02%
2019/10/021191.001188.50190.5008,2500.00%
2019/09/278190.065191.50191.0038,3790.04%
2019/09/251187.5000.00186.5018,5060.01%
2019/09/242195.253195.83192.00-18,577-0.01%
2019/09/2010191.5016190.84194.50-68,594-0.07%
2019/09/192182.253183.67184.50-18,532-0.01%
2019/09/181176.507180.64181.50-68,604-0.07%
2019/09/1710175.6012177.29179.50-28,627-0.02%
2019/09/161178.5000.00178.5018,6870.01%
2019/09/122175.7500.00175.0028,8400.02%
2019/09/118171.1910172.70177.00-28,948-0.02%
2019/09/103175.672175.50174.5018,8680.01%
2019/09/097182.500176.00175.0078,8640.08%
2019/09/066181.754181.00183.0028,8500.02%
2019/09/051178.0000.00178.5018,8340.01%
2019/09/048171.1913172.62177.00-58,880-0.06%
2019/09/035173.503179.00171.0029,0370.02%
2019/09/0213180.8817180.71177.50-49,008-0.04%
2019/08/3020196.4517194.15186.5038,9420.03%
2019/08/296199.007197.29200.00-18,767-0.01%
2019/08/272192.504193.00191.00-28,761-0.02%
2019/08/267193.295191.80190.0028,8620.02%
2019/08/236194.5017195.88199.50-118,898-0.12%
2019/08/2211195.863199.16192.0088,9250.09%
2019/08/213193.674195.38198.50-18,958-0.01%
2019/08/202194.253196.33193.00-18,926-0.01%
2019/08/195196.403193.83197.5028,9440.02%
2019/08/161192.502192.75194.00-18,950-0.01%
2019/08/154185.632189.00194.0029,0510.02%
2019/08/1412195.2117.1195.38190.50-5.19,023-0.06%
2019/08/1310194.407191.36195.5038,9830.03%
2019/08/1221196.0524195.54191.50-38,997-0.03%
2019/08/0819189.7420190.15194.00-18,968-0.01%
2019/08/0729186.2824185.35187.0058,7390.06%
2019/08/065174.205.4177.46182.00-0.48,5870.00%
2019/08/052172.252170.00171.0008,5530.00%
2019/08/028.1170.738170.38174.000.18,6320.00%
2019/08/019169.614167.75169.5058,4770.06%
2019/07/311156.007155.86160.00-68,235-0.07%
2019/07/301151.0000.00153.0018,2280.01%
2019/07/292160.002161.00158.0008,1390.00%
2019/07/261159.001159.50158.5008,1870.00%
2019/07/256159.336159.00158.5008,2830.00%
2019/07/246161.084159.88161.5028,3910.02%
2019/07/235163.507162.29154.50-28,339-0.02%
2019/07/226152.333154.67155.0038,2130.04%
2019/07/185146.005147.50147.5008,4150.00%
2019/07/177149.434148.25148.5038,5060.04%
2019/07/163156.337156.14155.00-48,453-0.05%
2019/07/152153.751152.00156.5018,5610.01%
2019/07/123153.172152.25151.5018,6860.01%
2019/07/112153.7514154.00154.00-128,894-0.13%
2019/07/108149.564.1149.65151.0048,9370.04%
2019/07/0915147.638145.94145.5079,0360.08%
2019/07/087153.861153.00152.5068,9420.07%
2019/07/052153.502154.50153.0008,9200.00%
2019/07/046150.426150.08150.0008,9650.00%
2019/07/036152.671158.00150.0058,9300.06%
2019/07/025158.004160.50154.0018,9900.01%
2019/07/015153.6012157.38158.50-78,937-0.08%
2019/06/282145.252146.00146.0008,8910.00%
2019/06/2711145.506145.17144.5058,8860.06%
2019/06/268138.6912141.46146.00-48,799-0.05%
2019/06/258144.3110145.80141.00-28,689-0.02%
2019/06/2411140.866140.92143.0058,6230.06%
2019/06/214146.633147.50142.5018,5430.01%
2019/06/207153.0010153.75150.00-38,369-0.04%
2019/06/1900.002147.75149.50-28,212-0.02%
2019/06/142140.251142.00139.0018,3050.01%
2019/06/133140.502141.25143.0018,2910.01%
2019/06/123138.173139.50141.5008,3320.00%
2019/06/1117138.6524138.63138.00-78,263-0.08%
2019/06/1010133.5513132.04135.50-38,066-0.04%
2019/06/0613121.0421120.79123.50-87,947-0.10%
2019/06/0517117.5911118.05118.5067,8350.08%
2019/06/042116.001117.00113.0017,8250.01%
2019/06/032116.002116.50117.5007,8930.00%
2019/05/3116117.0918117.14118.50-28,076-0.02%
2019/05/3011113.368112.69114.0037,9210.04%
2019/05/295112.907113.07113.00-27,778-0.03%
2019/05/2819120.8417120.35120.5027,6230.03%
2019/05/274126.884126.88125.5007,4810.00%
2019/05/244130.883130.67126.0017,4030.01%
2019/05/236126.586126.58129.0007,2730.00%
2019/05/227128.648129.19127.00-17,184-0.01%
2019/05/215122.207123.50126.50-26,990-0.03%
2019/05/201118.5000.00119.0016,8580.01%
2019/05/171122.501123.00119.5006,7520.00%
2019/05/163123.835125.60122.00-26,750-0.03%
2019/05/153120.334120.50122.50-16,704-0.01%
2019/05/1416116.3115116.93120.0016,6770.01%
2019/05/136119.087118.21118.00-16,673-0.01%
2019/05/1022124.2720125.70122.0026,6240.03%
2019/05/0910130.753132.17130.0076,4480.11%
2019/05/087136.004133.88135.5036,3830.05%
2019/05/073138.674139.50138.50-16,326-0.02%
2019/05/062.1135.714134.75135.50-1.96,261-0.03%
2019/05/039140.893140.17140.5066,2350.10%
2019/05/0211139.0510138.20142.0016,1460.02%
2019/04/309134.6113135.46137.50-45,999-0.07%
2019/04/293130.002133.25129.0015,7900.02%
2019/04/265131.006130.17133.00-15,694-0.02%
2019/04/2516129.0314129.79132.0025,7430.03%
2019/04/2416136.8416136.31135.5005,7870.00%
2019/04/238134.757135.00133.0015,7820.02%
2019/04/221148.502147.00146.50-15,788-0.02%
2019/04/195157.604157.75152.0016,0210.02%
2019/04/187154.934154.13154.0036,0150.05%
2019/04/1715151.1018151.86151.00-35,960-0.05%
2019/04/165146.008145.38144.50-35,900-0.05%
2019/04/159139.0617140.79145.50-85,854-0.14%
2019/04/121136.503135.50132.50-25,685-0.04%
2019/04/111132.501132.00132.5005,6460.00%
2019/04/1014134.182132.00132.50125,6360.21%
2019/04/093140.501140.00141.0025,5460.04%
2019/04/085143.304141.50140.0015,5650.02%
2019/04/0300.003137.00134.00-35,473-0.05%
2019/04/028134.1910134.15133.00-25,568-0.04%
2019/04/011130.501131.00130.0005,6040.00%
2019/03/292121.2500.00124.5025,5690.04%
2019/03/281124.501125.00122.5005,6420.00%
2019/03/274127.134128.38128.0005,6640.00%
2019/03/252125.002126.50126.5005,6440.00%
2019/03/226125.426126.83127.0005,7210.00%
2019/03/2010128.3513128.42130.00-35,634-0.05%
2019/03/1911128.418128.69125.5035,6050.05%
2019/03/181120.002121.25120.00-15,529-0.02%
2019/03/154120.0012120.63122.00-85,472-0.15%
2019/03/144117.885118.10116.50-15,369-0.02%
2019/03/1310115.855117.70117.0055,3780.09%
2019/03/124119.5013118.81119.00-95,301-0.17%
2019/03/113115.334115.75117.00-15,286-0.02%
2019/03/0815114.3320113.73114.00-55,304-0.09%
2019/03/0722117.307115.00112.50155,1660.29%
2019/03/0625124.3620.1122.98125.004.95,0390.10%
2019/03/0500.000114.50115.5004,8010.00%
2019/02/2700.001.1117.15120.00-1.14,916-0.02%
2019/02/2500.000124.00124.0004,9500.00%
2019/02/2200.000122.50124.0004,9810.00%
2019/02/2000.001122.00120.50-15,055-0.02%
2019/02/154121.134123.50119.5005,3580.00%
2019/02/144129.880128.00128.0045,2720.08%
2019/02/137138.796135.50137.0015,1800.02%
2019/02/127134.648138.38140.00-15,117-0.02%
2019/02/1100.002126.25133.50-25,046-0.04%
2019/01/2800.005122.40123.50-55,086-0.10%
2019/01/2500.001120.00120.00-15,125-0.02%
2019/01/2400.001118.00118.00-15,159-0.02%
2019/01/231113.5000.00112.5015,2020.02%
2019/01/221109.500109.50109.5015,2000.02%
2019/01/1800.0026115.04115.00-265,178-0.50%
2019/01/175116.305116.00115.5005,1710.00%
2019/01/1611119.004117.50118.0075,0420.14%
2019/01/1515119.5315122.67124.0004,8600.00%
2019/01/1419121.2918120.75121.5014,6750.02%
2019/01/1122118.2726117.33122.50-44,468-0.09%
2019/01/1021113.5218112.17111.5034,1870.07%
2019/01/0923108.9827110.41115.00-44,011-0.10%
2019/01/0827107.2025107.76108.5023,8570.05%
2019/01/07699.435100.40100.5013,6200.03%
2019/01/04597.30797.1197.90-23,556-0.06%
2019/01/03796.97697.9098.5013,5320.03%
2019/01/02697.82898.4097.90-23,507-0.06%
2018/12/28495.13596.1297.90-13,463-0.03%
2018/12/27193.90194.3095.3003,4230.00%
2018/12/261393.381196.6291.8023,3550.06%
2018/12/25599.62496.1595.9013,2960.03%
2018/12/241497.061497.8999.1003,2390.00%
2018/12/21592.64791.7793.30-23,095-0.06%
2018/12/20290.102190.2389.80-193,007-0.63%
2018/12/19292.60292.0091.2002,9650.00%
2018/12/18192.00192.5093.0002,9150.00%
2018/12/1700.00293.0592.50-22,849-0.07%
2018/12/14288.70188.5089.2012,7330.04%
2018/12/12688.68688.2390.0002,6400.00%
2018/12/11186.60986.4786.80-82,536-0.32%
2018/12/10181.8000.0083.1012,4140.04%
2018/12/0700.00383.1382.40-32,408-0.12%
2018/12/06379.70183.1080.4022,3980.08%
2018/12/0500.00582.5683.10-52,374-0.21%
2018/12/03178.10780.8080.90-62,280-0.26%
2018/11/29178.2000.0075.5012,2040.05%
2018/11/2800.00177.4077.40-12,176-0.05%
2018/11/26179.0000.0075.7012,1260.05%
2018/11/23173.7000.0073.5012,0460.05%
2018/11/22175.30175.5075.0002,0310.00%
2018/11/201175.801174.2074.1001,9560.00%
2018/11/19175.80175.0076.8001,9270.00%
2018/11/16372.97575.8676.50-21,897-0.11%
2018/11/1500.00570.6070.60-51,680-0.30%
2018/11/1400.00063.9064.2001,5980.00%
2018/11/0900.00163.7064.50-11,561-0.06%
2018/11/08265.05164.7065.3011,5580.06%
2018/11/07264.55166.0066.0011,5170.07%
2018/11/06264.65163.3063.5011,5080.07%
2018/11/051063.70264.3565.3081,4550.55%
2018/11/021162.53862.0462.9031,3740.22%
2018/11/01460.901261.5660.30-81,324-0.60%
2018/10/311159.75957.9660.1021,2690.16%
2018/10/301055.00754.3055.2031,1980.25%
2018/10/29252.4500.0052.6021,1730.17%
2018/10/26253.10153.0052.3011,1750.09%
2018/10/25052.0000.0052.0001,1670.00%
2018/10/230.256.30255.2053.50-1.81,164-0.15%
2018/10/221.253.9200.0054.401.21,1490.10%
2018/10/1800.00152.0052.50-11,137-0.09%
2018/10/17049.2000.0049.1501,1070.00%
2018/10/15148.10448.9548.15-31,131-0.27%
2018/10/12049.00049.0048.1001,1350.00%
2018/10/1100.001345.7545.75-131,127-1.15%
2018/10/0900.001050.8050.80-101,105-0.90%
2018/10/08156.20355.6754.40-21,098-0.18%
2018/10/051655.761755.6255.40-11,098-0.09%
2018/10/04356.87457.2857.00-11,086-0.09%
2018/10/03756.63356.7756.9041,0670.37%
2018/10/021557.961458.3458.3011,0390.10%
2018/10/01152.50155.0055.5009090.00%
2018/09/2100.00047.7047.7008760.00%
2018/09/2000.00148.5047.00-1877-0.11%
2018/09/17247.9900.0048.2528790.23%
2018/09/1400.00147.4048.25-1874-0.11%
2018/09/13148.6000.0047.0018600.12%
2018/09/11454.50455.0052.2008110.00%
2018/09/10458.8500.0057.2047680.52%
2018/09/06163.3000.0062.6017660.13%
2018/09/0300.00060.2059.9007750.00%
2018/08/30560.90860.8561.20-3855-0.35%
2018/08/231060.201059.5060.2009090.00%
2018/08/2000.00164.2061.40-1865-0.12%
2018/08/17165.6000.0064.2018520.12%
2018/08/16462.1000.0065.0048430.47%
2018/08/1400.00163.4064.50-1799-0.13%
2018/08/13463.8000.0063.4047960.50%
2018/08/1000.00170.0070.00-1766-0.13%
2018/08/03171.5000.0070.9017960.13%
2018/07/31172.9000.0072.9018090.12%
2018/07/27172.0000.0072.0018030.12%
2018/07/24169.3000.0070.0018340.12%
2018/07/20274.20274.7072.7008680.00%
2018/07/1800.00272.9073.50-2884-0.23%
2018/07/1700.00073.7073.8008820.00%
2018/07/16274.6000.0074.7028750.23%
2018/07/1200.00171.5073.50-1861-0.12%
2018/07/1100.00271.0070.70-2861-0.23%
2018/07/0900.00069.7069.8008860.00%
2018/07/0600.00070.3069.7008930.00%
2018/07/0500.00370.3070.10-3904-0.33%
2018/07/020.671.0000.0071.000.69110.07%
2018/06/26170.5000.0070.1019370.11%
2018/06/2000.001071.1071.00-101,009-0.99%
2018/06/1500.00571.5071.80-51,024-0.49%
2018/06/12170.10270.4070.10-11,104-0.09%
2018/06/1100.00371.9071.30-31,111-0.27%
2018/06/08273.80173.8073.5011,1810.08%
2018/06/07776.47275.6073.8051,1830.42%
2018/06/05171.30171.0071.0001,1460.00%
2018/06/04571.00570.7871.0001,1780.00%
2018/06/0100.00369.2069.10-31,199-0.25%
2018/05/311067.6500.0067.50101,2290.81%
2018/05/30166.9000.0066.2011,2490.08%
2018/05/2500.000.368.1068.00-0.31,380-0.02%
2018/05/21368.60569.2069.30-21,859-0.11%
2018/05/1800.00568.0068.00-51,885-0.27%
2018/05/142.465.95265.7067.000.42,1040.02%
2018/05/11166.20167.3067.5002,1250.00%
2018/05/1000.00168.3068.00-12,126-0.05%
2018/05/0900.00165.5065.30-12,176-0.05%
2018/05/07165.30265.6065.00-12,319-0.04%
2018/05/0200.00664.2764.40-62,722-0.22%
2018/04/301262.68162.4062.30112,7990.39%
2018/04/27463.33163.0063.0032,8940.10%
2018/04/26565.6000.0065.2052,9020.17%
2018/04/2500.00167.8068.50-12,897-0.03%
2018/04/24766.8700.0066.2072,9430.24%
2018/04/18172.2000.0072.4012,9440.03%
2018/04/16277.35477.4075.80-22,972-0.07%
2018/04/1300.00274.8075.00-22,980-0.07%
2018/04/12274.35474.4074.60-23,029-0.07%
2018/04/11275.50275.7575.5003,0900.00%
2018/04/10172.00174.2073.3003,1180.00%
2018/04/09273.0000.0072.6023,1220.06%
2018/03/30175.0000.0074.2013,1120.03%
2018/03/28476.4000.0076.5043,0960.13%
2018/03/27377.1300.0077.0033,0920.10%
2018/03/22180.50980.5080.50-83,065-0.26%
2018/03/1900.00281.8581.80-23,042-0.07%
2018/03/1600.00280.3581.10-23,012-0.07%
2018/03/15178.4000.0077.8012,9590.03%
2018/03/14678.0500.0078.1062,9530.20%
2018/03/13580.58280.7580.4032,8810.10%
2018/03/12480.30479.8580.0002,8810.00%
2018/03/09378.97579.1879.90-22,869-0.07%
2018/03/0800.00181.4080.70-12,816-0.04%
2018/03/07581.30482.1880.5012,7750.04%
2018/03/06283.4500.0083.1022,7400.07%
2018/03/0500.00183.1082.50-12,704-0.04%
2018/03/02183.80582.4083.20-42,685-0.15%
2018/03/0100.00283.9084.30-22,662-0.08%
2018/02/27884.21684.0083.6022,6310.08%
2018/02/26885.391384.4285.10-52,579-0.19%
2018/02/235391.533492.0386.30192,4730.77%
2018/02/22191.00191.1091.3002,2880.00%
2018/02/211391.421291.9691.8012,2500.04%
2018/02/121.687.1200.0086.001.62,1490.07%
2018/02/09585.80586.4086.8002,1340.00%
2018/02/0800.00187.2087.00-12,098-0.05%
2018/02/07189.00186.5085.5002,0670.00%
2018/02/063183.353382.2682.70-22,019-0.10%
2018/02/021089.201090.8089.9001,9410.00%
2018/02/011593.42492.3591.20111,9170.57%
2018/01/31691.731691.6492.40-101,860-0.54%
2018/01/3000.00190.2088.80-11,762-0.06%
2018/01/291190.65290.3591.0091,7460.52%
2018/01/26290.95191.0089.0011,6810.06%
2018/01/251089.433488.0087.70-241,540-1.56%
2018/01/24786.112886.1785.10-211,383-1.52%
2018/01/23883.911084.0184.40-21,327-0.15%
2018/01/2200.00382.1382.00-31,257-0.24%
2018/01/1900.00281.4080.30-21,263-0.16%
2018/01/18180.101080.8280.70-91,259-0.71%
2018/01/17279.45179.1079.4011,2250.08%
2018/01/163.178.39277.7078.701.11,2180.09%
2018/01/15477.53177.2077.3031,2170.25%
2018/01/12179.0000.0078.7011,2200.08%
2018/01/113.380.971080.2080.20-6.71,213-0.56%
2018/01/10280.4500.0079.7021,2050.17%
2018/01/09680.78280.8080.2041,1920.34%
2018/01/0800.00080.0080.0001,1750.00%
2018/01/05180.8000.0080.8011,1430.09%
2018/01/0400.00176.4078.50-11,089-0.09%
2018/01/0300.00174.9074.80-11,090-0.09%
2018/01/0200.00173.8072.70-11,108-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－24天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章