雙鴻 (3324)-日盛-木柵券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
955
漲跌
▲51
漲幅
+5.64%
成交量
9,463張
產業
上櫃其他電子類股
941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	16	226.72	8	230.44	230.00	8	2,418	0.33%
2023/04/06	28	225.59	28	223.95	226.00	0	2,317	0.00%
2023/03/31	0.2	220.00	2	217.75	220.50	-1.9	2,209	-0.08%
2023/03/30	0	0.00	2	222.50	222.00	-2	2,176	-0.09%
2023/03/29	6	216.17	16	219.47	216.00	-10	2,063	-0.48%
2023/03/28	2	211.75	8	218.50	209.00	-6	1,846	-0.32%
2023/03/27	1	200.00	31.1	197.65	213.50	-30.1	1,714	-1.76%
2023/03/24	0	0.00	1	191.00	194.50	-1	1,618	-0.06%
2023/03/22	2	187.50	12	186.88	192.00	-10	1,608	-0.62%
2023/03/21	8	173.75	0	170.50	178.50	8	1,387	0.58%
2023/03/20	10	166.20	2	169.00	168.50	8	1,293	0.62%
2023/03/17	0	0.00	5	159.00	160.50	-5	1,249	-0.40%
2023/03/16	0	0.00	8	155.00	156.00	-8	1,262	-0.63%
2023/03/14	2	159.50	0	0.00	159.00	2	1,312	0.15%
2023/03/13	34	157.53	7	157.36	159.00	27	1,340	2.01%
2023/03/10	1	159.50	10	160.00	159.50	-9	1,339	-0.67%
2023/03/09	2	163.50	0	0.00	163.50	2	1,371	0.15%
2023/03/07	1	166.00	0	0.00	166.50	1	1,398	0.07%
2023/03/06	10	165.75	5	165.00	165.50	5	1,401	0.36%
2023/02/24	0	0.00	10	161.00	161.00	-10	1,553	-0.64%
2023/02/23	26	158.90	0	0.00	159.00	26	1,589	1.64%
2023/02/22	0	0.00	6	159.75	159.00	-6	1,616	-0.37%
2023/02/16	1	170.00	0	0.00	170.50	1	1,622	0.06%
2023/02/15	4	171.88	0	0.00	168.00	4	1,623	0.25%
2023/02/14	1	167.50	10	169.00	169.50	-9	1,573	-0.57%
2023/02/09	0	0.00	2	162.00	161.00	-2	1,547	-0.13%
2023/02/07	1.2	166.42	12	163.17	165.00	-10.8	1,534	-0.70%
2023/02/06	0	0.00	20	161.50	163.00	-20	1,518	-1.32%
2023/02/03	0	0.00	20	160.00	159.00	-20	1,510	-1.32%
2023/02/02	0	0.00	140	160.04	160.50	-140	1,509	-9.27%	大賣/鉅額交易
2023/02/01	0	0.00	20	157.50	158.00	-20	1,513	-1.32%
2023/01/31	0.8	157.00	30	154.00	155.00	-29.2	1,510	-1.93%
2023/01/30	0	0.00	10	152.00	151.00	-10	1,507	-0.66%
2023/01/17	0	0.00	10	150.00	149.50	-10	1,507	-0.66%
2023/01/16	0	0.00	10	148.75	149.00	-10	1,518	-0.66%
2022/12/22	1	153.00	0	0.00	152.00	1	2,055	0.05%
2022/12/20	1	148.00	0	0.00	147.50	1	2,112	0.05%
2022/12/16	10	159.00	0	0.00	158.50	10	2,141	0.47%
2022/12/15	2	166.00	2	164.00	167.00	0	2,125	0.00%
2022/12/14	1	162.50	8	162.63	163.50	-7	2,132	-0.33%
2022/12/13	0	0.00	6	159.00	156.50	-6	2,135	-0.28%
2022/12/12	1	155.00	0	0.00	154.00	1	2,117	0.05%
2022/12/08	1	155.50	0	0.00	157.00	1	2,143	0.05%
2022/12/06	10	159.75	0	0.00	157.50	10	2,173	0.46%
2022/12/05	11	157.73	0	0.00	159.00	11	2,206	0.50%
2022/12/02	20	157.25	0	0.00	156.50	20	2,192	0.91%
2022/12/01	5	158.00	0	0.00	158.00	5	2,189	0.23%
2022/11/30	15	152.17	0	0.00	155.50	15	2,181	0.69%
2022/11/29	24	150.44	0	0.00	150.00	24	2,181	1.10%
2022/11/28	20	152.15	1	152.50	150.50	19	2,203	0.86%
2022/11/25	36	156.00	73.4	155.26	152.50	-37.4	2,222	-1.68%
2022/11/24	46	153.02	0	0.00	153.00	46	2,179	2.11%
2022/11/17	0	0.00	22	144.50	143.50	-22	2,052	-1.07%
2022/11/16	0	0.00	0	141.00	140.50	0	2,086	0.00%
2022/11/15	0	0.00	1	139.00	141.50	-1	2,105	-0.05%
2022/11/14	1	137.00	0	0.00	136.50	1	2,119	0.05%
2022/11/09	1	133.50	2	135.00	135.00	-1	2,209	-0.05%
2022/11/08	1	133.00	1	131.00	130.50	0	2,253	0.00%
2022/11/07	0	0.00	1	129.00	131.00	-1	2,295	-0.04%
2022/11/03	1	127.00	0	0.00	127.00	1	2,437	0.04%
2022/11/02	0	0.00	1	127.00	126.00	-1	2,483	-0.04%
2022/10/28	1	117.00	0	0.00	117.00	1	2,821	0.04%
2022/10/26	4	119.13	4	118.50	118.00	0	2,907	0.00%
2022/10/24	0	0.00	1	121.00	119.00	-1	2,940	-0.03%
2022/10/19	2	124.75	5	123.50	122.00	-3	3,061	-0.10%
2022/10/18	2	120.50	4	122.00	122.00	-2	3,099	-0.06%
2022/10/14	1	121.50	2	122.50	120.00	-1	3,154	-0.03%
2022/10/12	16	122.19	17	122.06	122.00	-1	3,179	-0.03%
2022/10/11	188.3	121.31	0	0.00	120.50	188.3	3,191	5.90%	大買/鉅額交易
2022/10/07	44	134.25	1	137.00	133.50	43	3,167	1.36%
2022/10/06	27	137.79	0	0.00	137.00	27	3,213	0.84%
2022/10/05	0	0.00	2	144.50	144.00	-2	3,183	-0.06%
2022/10/04	22	137.39	0	0.00	142.50	22	3,175	0.69%
2022/10/03	1	142.50	0	0.00	139.50	1	3,163	0.03%
2022/09/30	59	136.33	6	141.50	142.00	53	3,316	1.60%
2022/09/29	2	140.00	0	0.00	137.00	2	3,532	0.06%
2022/09/28	7	140.71	1	142.00	135.50	6	3,633	0.17%
2022/09/27	1	147.50	0	0.00	147.00	1	3,643	0.03%
2022/09/26	6	150.50	0	0.00	147.00	6	3,639	0.16%
2022/09/23	16	158.63	0	0.00	157.50	16	3,654	0.44%
2022/09/22	15	159.17	2	163.00	163.50	13	3,656	0.36%
2022/09/21	0	0.00	30	166.00	161.50	-30	3,653	-0.82%
2022/09/20	42	166.07	20	165.63	165.00	22	3,622	0.61%
2022/09/19	1	159.00	8	158.50	159.50	-7	3,574	-0.20%
2022/09/16	3	163.00	25	159.10	157.50	-22	3,611	-0.61%
2022/09/15	0	0.00	6	166.00	165.00	-6	3,628	-0.17%
2022/09/14	0	0.00	3	163.00	163.50	-3	3,691	-0.08%
2022/09/13	0	0.00	12	159.88	160.00	-12	3,693	-0.32%
2022/09/12	0	0.00	4	157.25	158.50	-4	3,738	-0.11%
2022/09/08	4	151.38	1	152.00	150.50	3	3,846	0.08%
2022/09/07	3	151.00	0	0.00	150.50	3	4,072	0.07%
2022/09/06	2	149.25	0	0.00	150.50	2	4,284	0.05%
2022/09/05	9	154.89	6	154.17	151.50	3	4,407	0.07%
2022/09/02	1	156.50	17	156.50	157.00	-16	4,402	-0.36%
2022/09/01	18	149.47	4	149.50	150.50	14	4,398	0.32%
2022/08/31	2	153.75	0	0.00	155.00	2	4,450	0.04%
2022/08/30	8	151.88	0	0.00	153.50	8	4,464	0.18%
2022/08/29	8	150.94	7	152.43	151.50	1	4,491	0.02%
2022/08/26	1	157.50	3	159.33	157.00	-2	4,493	-0.04%
2022/08/25	6	157.58	1	158.00	156.50	5	4,566	0.11%
2022/08/24	31	154.47	13	154.92	155.00	18	4,639	0.39%
2022/08/23	49	154.57	0	0.00	154.00	49	4,664	1.05%
2022/08/22	2	160.50	1	160.50	159.00	1	4,683	0.02%
2022/08/19	1	159.00	2	161.50	159.00	-1	4,722	-0.02%
2022/08/18	1.7	157.56	1	156.00	158.50	0.7	4,719	0.01%
2022/08/17	19	155.97	10	155.00	155.00	9	4,755	0.19%
2022/08/16	16	156.47	15	157.00	157.00	1	4,778	0.02%
2022/08/15	3	158.00	0	0.00	157.00	3	4,796	0.06%
2022/08/12	7.1	156.11	15	154.53	155.00	-7.9	4,886	-0.16%
2022/08/11	14.2	158.01	1	160.00	154.00	13.2	5,019	0.26%
2022/08/10	5	159.80	0	0.00	159.00	5	5,053	0.10%
2022/08/09	7	166.36	1	165.00	167.00	6	5,030	0.12%
2022/08/08	2	165.25	1	166.50	169.00	1	4,993	0.02%
2022/08/05	5	159.00	3	162.17	164.00	2	4,934	0.04%
2022/08/04	39	158.32	35	154.29	154.00	4	4,813	0.08%
2022/08/03	28	166.02	26	164.92	165.00	2	4,682	0.04%
2022/08/02	6	169.17	4	168.50	170.50	2	4,617	0.04%
2022/08/01	1	176.50	0	0.00	175.00	1	4,601	0.02%
2022/07/29	10	174.50	10	176.50	176.50	0	4,597	0.00%
2022/07/28	36	169.78	32	171.94	172.00	4	4,578	0.09%
2022/07/27	10	171.00	10	175.00	177.50	0	4,498	0.00%
2022/07/26	1	174.00	0	0.00	172.00	1	4,465	0.02%
2022/07/25	15	171.17	17	176.35	176.00	-2	4,468	-0.04%
2022/07/21	2	174.00	0	0.00	177.00	2	4,418	0.05%
2022/07/20	21	171.83	20	170.50	170.50	1	4,388	0.02%
2022/07/19	20	169.00	20	170.50	170.50	0	4,395	0.00%
2022/07/18	22	166.75	22	171.48	171.50	0	4,388	0.00%
2022/07/15	26	166.65	25	167.28	168.00	1	4,345	0.02%
2022/07/14	7	166.50	14	167.36	168.00	-7	4,295	-0.16%
2022/07/13	0	0.00	21	158.52	155.50	-21	4,218	-0.50%
2022/07/12	5	151.40	0	0.00	152.50	5	4,206	0.12%
2022/07/11	3	154.17	0	0.00	158.00	3	4,189	0.07%
2022/07/08	2	153.50	3	156.67	157.00	-1	4,137	-0.02%
2022/07/07	18	133.86	28	140.61	150.00	-10	3,978	-0.25%
2022/07/06	19	141.13	2	141.50	137.50	17	3,752	0.45%
2022/07/05	29	151.41	9	152.17	152.50	20	3,691	0.54%
2022/07/04	1	151.00	1	156.50	156.50	0	3,646	0.00%
2022/07/01	78	152.92	0	0.00	150.50	78	3,640	2.14%
2022/06/30	133	162.65	13	160.62	159.00	120	3,598	3.33%	大買/鉅額交易
2022/06/29	56	169.66	30	169.93	168.50	26	3,581	0.73%
2022/06/28	5	170.00	0	0.00	169.00	5	3,563	0.14%
2022/06/24	5	177.20	0	0.00	170.00	5	3,556	0.14%
2022/06/23	1	176.00	2	177.50	178.00	-1	3,507	-0.03%
2022/06/22	5	177.60	5	178.50	175.50	0	3,496	0.00%
2022/06/20	1	174.50	0	0.00	173.50	1	3,472	0.03%
2022/06/17	5	170.80	5	173.60	177.50	0	3,483	0.00%
2022/06/16	86	172.03	23	174.78	169.00	63	3,422	1.84%
2022/06/15	24	188.92	17	189.88	184.50	7	3,200	0.22%
2022/06/14	10	187.35	15	188.83	194.50	-5	3,046	-0.16%
2022/06/13	5	176.50	0	0.00	178.00	5	2,941	0.17%
2022/06/09	3	176.83	3	176.33	179.50	0	2,972	0.00%
2022/06/08	1	185.00	1	186.50	185.00	0	2,907	0.00%
2022/06/07	3	185.67	2	186.75	187.50	1	2,928	0.03%
2022/06/06	1	184.00	6	184.00	185.00	-5	2,993	-0.17%
2022/06/02	15	188.37	8	188.75	187.50	7	3,048	0.23%
2022/06/01	1	190.50	17	191.12	190.00	-16	3,040	-0.53%
2022/05/31	10	182.75	1	184.00	184.50	9	3,011	0.30%
2022/05/30	1	185.00	1	187.50	186.00	0	3,048	0.00%
2022/05/27	4	178.50	1	180.50	176.00	3	3,029	0.10%
2022/05/26	3	176.33	0	0.00	178.00	3	3,010	0.10%
2022/05/25	1	179.50	0	0.00	180.00	1	3,117	0.03%
2022/05/24	1	177.00	3	177.33	175.00	-2	3,202	-0.06%
2022/05/23	3	185.00	6	183.67	183.50	-3	3,211	-0.09%
2022/05/20	7	190.50	4	188.88	189.50	3	3,211	0.09%
2022/05/19	5	183.40	18	179.97	185.00	-13	3,114	-0.42%
2022/05/18	21	176.88	22	175.36	176.50	-1	3,053	-0.03%
2022/05/17	1	167.00	1	167.00	168.50	0	3,055	0.00%
2022/05/16	23	155.93	2	156.25	157.00	21	3,130	0.67%
2022/05/13	36	152.00	0	0.00	152.00	36	3,231	1.11%
2022/05/12	2	160.50	0	0.00	154.00	2	3,246	0.06%
2022/05/11	0	0.00	2	162.50	163.50	-2	3,267	-0.06%
2022/05/10	4	159.75	2	159.50	161.00	2	3,310	0.06%
2022/05/09	21	161.45	1	160.50	161.50	20	3,402	0.59%
2022/05/06	1	165.50	0	0.00	164.00	1	3,482	0.03%
2022/05/05	0	0.00	1	169.50	170.50	-1	3,647	-0.03%
2022/05/04	5	167.00	0	0.00	165.50	5	3,743	0.13%
2022/05/03	27	166.22	0	0.00	166.50	27	3,761	0.72%
2022/04/29	0	0.00	10	168.55	167.00	-10	3,782	-0.26%
2022/04/27	18	161.28	0	0.00	163.00	18	3,816	0.47%
2022/04/25	2	164.00	1	162.00	162.00	1	3,880	0.03%
2022/04/19	0.2	180.00	0	0.00	179.00	0.2	3,972	0.00%
2022/04/13	0	0.00	1	185.00	184.00	-1	4,326	-0.02%
2022/04/12	23	187.04	0	0.00	188.00	23	4,313	0.53%
2022/04/11	47	185.36	0	0.00	186.50	47	4,343	1.08%
2022/04/07	7	199.71	0	0.00	194.50	7	4,267	0.16%
2022/04/01	0	0.00	1	207.00	207.00	-1	4,270	-0.02%
2022/03/28	3	203.67	4	203.75	204.00	-1	4,287	-0.02%
2022/03/25	4	205.00	4	206.25	205.50	0	4,312	0.00%
2022/03/23	1	212.00	1	205.00	214.00	0	4,256	0.00%
2022/03/22	1	202.00	2	204.25	199.50	-1	4,211	-0.02%
2022/03/21	11	204.41	6	205.75	206.50	5	4,149	0.12%
2022/03/17	13	219.04	14	218.43	220.00	-1	4,092	-0.02%
2022/03/16	2	216.00	0	0.00	215.00	2	4,101	0.05%
2022/03/14	0	0.00	1	218.00	222.00	-1	4,174	-0.02%
2022/03/10	1	219.50	1	222.00	219.50	0	4,191	0.00%
2022/03/09	5	213.50	5	215.00	215.00	0	4,158	0.00%
2022/03/08	4	215.00	4	210.50	210.50	0	4,101	0.00%
2022/03/07	47	220.00	0	0.00	218.50	47	4,043	1.16%
2022/03/04	10	234.00	12	237.33	232.00	-2	4,012	-0.05%
2022/03/03	2	240.00	0	0.00	239.50	2	3,991	0.05%
2022/03/02	4	243.50	7	245.21	246.50	-3	3,922	-0.08%
2022/03/01	61	251.11	3	255.50	251.50	58	3,885	1.49%
2022/02/25	4	260.00	110	261.57	255.50	-106	3,878	-2.73%	大賣/鉅額交易
2022/02/24	2	254.50	6	255.58	253.50	-4	3,760	-0.11%
2022/02/23	0	0.00	8	249.94	252.00	-8	3,654	-0.22%
2022/02/22	1	238.00	0	0.00	238.00	1	3,603	0.03%
2022/02/18	4	250.00	13	250.61	250.00	-9	3,541	-0.26%
2022/02/17	1	250.00	4	244.00	243.00	-3	3,446	-0.09%
2022/02/16	2	242.46	3	244.17	242.50	-1	3,318	-0.03%
2022/02/15	0	0.00	7	240.14	240.00	-7	3,273	-0.21%
2022/02/14	1	225.00	2	229.25	231.00	-1	3,181	-0.03%
2022/02/09	2	235.25	3	233.50	236.50	-1	3,063	-0.03%
2022/02/08	2	233.25	3	233.83	237.00	-1	2,958	-0.03%
2022/02/07	16	228.19	20	229.18	232.50	-4	2,860	-0.14%
2022/01/26	2	218.25	0	0.00	218.00	2	2,677	0.07%
2022/01/25	1	204.00	0	0.00	202.50	1	2,573	0.04%
2022/01/21	1	215.50	1	218.50	209.00	0	2,534	0.00%
2022/01/20	1	219.50	1	221.00	221.00	0	2,483	0.00%
2022/01/18	7	220.64	6	221.50	224.00	1	2,425	0.04%
2022/01/17	0	0.00	4	222.63	224.00	-4	2,336	-0.17%
2022/01/14	0	0.00	1	218.00	219.50	-1	2,298	-0.04%
2022/01/13	1	216.00	0	0.00	217.00	1	2,261	0.04%
2022/01/12	0	0.00	6	218.50	220.50	-6	2,222	-0.27%
2022/01/11	6	217.08	5	220.60	217.00	1	2,177	0.05%
2022/01/10	6	215.17	6	220.42	224.00	0	2,102	0.00%
2022/01/07	5	214.10	5	217.80	219.50	0	2,018	0.00%
2022/01/06	0	0.00	2	208.25	212.50	-2	1,838	-0.11%
2022/01/05	8	203.13	2	202.50	202.50	6	1,742	0.34%
2022/01/04	1	208.00	2	208.75	205.00	-1	1,731	-0.06%
2022/01/03	0	0.00	1	204.00	203.00	-1	1,680	-0.06%
2021/12/28	1	199.00	0	0.00	198.00	1	1,663	0.06%
2021/12/27	0	0.00	1	206.00	202.00	-1	1,654	-0.06%
2021/12/22	0	0.00	18	202.33	203.50	-18	1,626	-1.11%
2021/12/21	0	0.00	17	199.03	200.50	-17	1,607	-1.06%
2021/12/20	11	192.55	10	193.00	193.00	1	1,593	0.06%
2021/12/17	16	196.03	25	193.62	193.00	-9	1,626	-0.55%
2021/12/16	8	199.31	46	200.66	200.50	-38	1,595	-2.38%
2021/12/15	3	198.00	4	199.50	196.50	-1	1,567	-0.06%
2021/12/14	7	199.57	8	202.13	197.00	-1	1,552	-0.06%
2021/12/13	9	195.56	15	196.57	196.00	-6	1,510	-0.40%
2021/12/10	26	198.88	15	200.00	194.50	11	1,499	0.73%
2021/12/09	27	202.56	25	203.90	202.50	2	1,420	0.14%
2021/12/08	64	204.54	26	205.21	203.00	38	1,371	2.77%
2021/12/07	0	0.00	1	196.50	194.50	-1	1,239	-0.08%
2021/12/06	1	191.50	1	196.00	193.50	0	1,210	0.00%
2021/12/02	7	188.43	7	189.86	189.50	0	1,265	0.00%
2021/12/01	1	193.00	1	193.50	193.00	0	1,277	0.00%
2021/11/30	9	191.83	13	190.58	191.50	-4	1,288	-0.31%
2021/11/29	0	0.00	4	183.15	188.50	-4	1,325	-0.30%
2021/11/26	8	183.75	0	0.00	180.00	8	1,427	0.56%
2021/11/25	2	185.75	6	188.50	187.00	-4	1,414	-0.28%
2021/11/24	2	184.50	1	188.50	184.50	1	1,394	0.07%
2021/11/23	0	0.00	2	186.50	185.00	-2	1,348	-0.15%
2021/11/22	1	183.50	6	184.75	186.00	-5	1,320	-0.38%
2021/11/19	0	0.00	2	180.50	178.00	-2	1,289	-0.16%
2021/11/18	1	177.00	0	0.00	176.00	1	1,274	0.08%
2021/11/17	0	178.00	1	179.50	179.00	-1	1,264	-0.08%
2021/11/16	2	175.00	1	177.00	173.00	1	1,231	0.08%
2021/11/15	1	172.00	0	0.00	169.00	1	1,206	0.08%
2021/11/12	1	176.50	35	174.46	171.00	-34	1,200	-2.83%
2021/11/11	1	169.00	3	169.50	168.00	-2	1,148	-0.17%
2021/11/09	1	158.50	1	158.50	159.00	0	1,135	0.00%
2021/11/08	1	157.50	0	0.00	157.50	1	1,131	0.09%
2021/11/02	18	158.50	0	0.00	158.50	18	1,175	1.53%
2021/10/29	18	158.50	1	159.50	159.50	17	1,230	1.38%
2021/10/28	10	158.50	0	0.00	158.50	10	1,228	0.81%
2021/10/27	20	158.50	0	0.00	158.50	20	1,225	1.63%
2021/10/25	0	0.00	1	161.50	161.50	-1	1,219	-0.08%
2021/10/22	0	0.00	1	163.50	163.00	-1	1,231	-0.08%
2021/10/15	10	160.00	1	159.50	159.50	9	1,376	0.65%
2021/10/14	1	158.50	1	160.50	156.50	0	1,392	0.00%
2021/10/13	1	158.00	0	0.00	158.00	1	1,400	0.07%
2021/10/12	0	0.00	1	158.50	158.00	-1	1,407	-0.07%
2021/10/08	10	162.10	0	0.00	162.00	10	1,414	0.71%
2021/10/07	9	159.00	0	0.00	161.00	9	1,438	0.63%
2021/10/06	41	157.45	0	0.00	156.00	41	1,462	2.80%
2021/10/05	46	158.30	0	0.00	158.50	46	1,498	3.07%
2021/10/04	67	159.34	0	0.00	155.00	67	1,506	4.45%
2021/10/01	36	161.69	1	163.50	161.00	35	1,533	2.28%
2021/09/30	15	164.07	1	165.50	165.50	14	1,566	0.89%
2021/09/29	46	164.39	11	163.05	164.50	35	1,579	2.22%
2021/09/28	4	166.75	1	167.50	166.00	3	1,604	0.19%
2021/09/27	6	171.50	0	0.00	172.00	6	1,612	0.37%
2021/09/24	3	176.33	18	176.50	177.00	-15	1,612	-0.93%
2021/09/23	1	172.50	0	0.00	170.00	1	1,594	0.06%
2021/09/22	10	165.00	2	165.00	166.50	8	1,630	0.49%
2021/09/17	10	164.00	2	166.50	168.00	8	1,656	0.48%
2021/09/16	32	161.80	0	0.00	162.00	32	1,703	1.88%
2021/09/15	58	164.28	2	163.25	164.00	56	1,726	3.24%
2021/09/14	73	169.18	11	170.00	168.50	62	1,782	3.48%
2021/09/13	11	170.05	1	168.00	169.00	10	1,927	0.52%
2021/09/09	34	162.41	1	163.00	164.50	33	2,289	1.44%
2021/09/08	17	161.62	1	160.50	158.00	16	2,290	0.70%
2021/09/07	45	166.13	1	177.00	164.50	44	2,274	1.93%
2021/09/06	35	185.54	0	0.00	181.50	35	2,207	1.59%
2021/09/03	1	186.00	1.2	188.14	187.00	-0.2	2,160	-0.01%
2021/09/02	7	186.57	33	188.44	189.00	-26	2,132	-1.22%
2021/09/01	4	185.00	12	181.75	186.50	-8	2,037	-0.39%
2021/08/31	4	169.13	0	0.00	172.50	4	1,911	0.21%
2021/08/25	5	174.00	9	176.72	173.00	-4	2,010	-0.20%
2021/08/24	53	163.58	6	170.17	176.50	47	2,029	2.32%
2021/08/23	20	159.25	1	159.50	161.00	19	2,084	0.91%
2021/08/20	49	156.12	0	0.00	156.00	49	2,098	2.33%
2021/08/19	25	156.56	1	159.00	156.00	24	2,104	1.14%
2021/08/18	31	152.29	0	0.00	157.00	31	2,104	1.47%
2021/08/17	169	153.72	0	0.00	151.00	169	2,123	7.96%	大買/鉅額交易
2021/08/16	47.1	158.03	100	155.58	152.00	-52.9	2,122	-2.49%
2021/08/13	2	163.75	0	0.00	161.00	2	2,140	0.09%
2021/08/11	117	168.84	0	0.00	167.00	117	2,169	5.39%	大買/鉅額交易
2021/08/10	87	174.87	5	173.50	173.00	82	2,186	3.75%
2021/08/09	61	180.25	0	0.00	179.00	61	2,213	2.76%
2021/08/06	8	187.00	0	0.00	187.00	8	2,238	0.36%
2021/08/05	1	191.00	20	191.85	188.50	-19	2,269	-0.84%
2021/08/04	1	186.50	23	187.17	190.00	-22	2,297	-0.96%
2021/08/03	0	0.00	20	182.50	182.00	-20	2,311	-0.87%
2021/08/02	10	180.00	0	0.00	181.50	10	2,332	0.43%
2021/07/29	0	0.00	2	181.00	180.50	-2	2,372	-0.08%
2021/07/28	28	179.61	1	180.00	179.50	27	2,386	1.13%
2021/07/27	22	188.41	0	0.00	184.00	22	2,423	0.91%
2021/07/22	10	184.00	0	0.00	186.00	10	2,489	0.40%
2021/07/21	15	185.57	5	186.70	184.00	10	2,490	0.40%
2021/07/20	15	180.00	0	0.00	180.00	15	2,415	0.62%
2021/07/16	0	0.00	2	184.50	183.50	-2	2,470	-0.08%
2021/07/15	1	185.00	1	183.50	183.50	0	2,480	0.00%
2021/07/14	1	180.00	0	0.00	184.00	1	2,481	0.04%
2021/07/13	1	184.50	0.4	182.00	179.00	0.6	2,464	0.02%
2021/07/12	2	184.50	0	0.00	183.50	2	2,465	0.08%
2021/07/09	0	0.00	1	190.00	188.50	-1	2,444	-0.04%
2021/07/08	3	193.83	0	0.00	192.00	3	2,466	0.12%
2021/07/07	0	0.00	5	190.10	192.00	-5	2,444	-0.20%
2021/07/06	2	187.25	4	185.75	186.00	-2	2,420	-0.08%
2021/07/05	5	187.50	1	187.00	187.00	4	2,424	0.16%
2021/07/02	1	187.50	1	187.00	187.50	0	2,409	0.00%
2021/07/01	2	185.50	1	185.00	185.00	1	2,405	0.04%
2021/06/30	3	188.67	2	188.00	188.00	1	2,400	0.04%
2021/06/28	2	192.00	0	0.00	192.00	2	2,381	0.08%
2021/06/25	3	196.00	2	196.00	196.00	1	2,385	0.04%
2021/06/24	1	197.00	0	0.00	199.50	1	2,348	0.04%
2021/06/23	13	198.04	9	196.56	198.00	4	2,334	0.17%
2021/06/22	18	204.78	25	203.42	199.50	-7	2,278	-0.31%
2021/06/21	15	200.33	8	201.88	206.00	7	2,132	0.33%
2021/06/18	5	190.50	13	193.65	195.00	-8	1,939	-0.41%
2021/06/17	1	175.00	0	0.00	177.50	1	1,780	0.06%
2021/06/15	1	174.50	2	178.25	178.50	-1	1,792	-0.06%
2021/06/08	1	175.00	0.1	176.00	174.50	0.9	1,808	0.05%
2021/06/07	0	0.00	7	175.00	176.50	-7	1,802	-0.39%
2021/06/04	7	172.21	3	171.50	170.00	4	1,767	0.23%
2021/06/02	0	0.00	1	170.00	170.00	-1	1,757	-0.06%
2021/06/01	1	176.00	1	175.50	175.50	0	1,730	0.00%
2021/05/31	2	175.75	0	176.50	177.00	2	1,687	0.12%
2021/05/27	0	0.00	1	161.00	160.50	-1	1,620	-0.06%
2021/05/26	2	159.25	3	159.00	160.00	-1	1,747	-0.06%
2021/05/25	0	0.00	1	161.50	161.00	-1	1,757	-0.06%
2021/05/24	3.1	160.05	3	160.00	160.50	0.1	1,745	0.01%
2021/05/21	3	158.50	1	157.00	158.50	2	1,751	0.11%
2021/05/19	0	0.00	1	152.50	152.00	-1	1,774	-0.06%
2021/05/18	0	0.00	1	142.09	149.50	-1	1,769	-0.06%
2021/05/17	0	136.00	9	136.22	136.00	-9	1,767	-0.51%
2021/05/14	3	149.00	0	0.00	149.50	3	1,764	0.17%
2021/05/13	0	150.50	28	151.34	154.00	-28	1,764	-1.59%
2021/05/12	2	156.00	32	146.83	146.00	-30	1,744	-1.72%
2021/05/11	1	155.01	5	161.00	152.00	-4	1,704	-0.23%
2021/05/10	4	172.12	6	167.42	167.50	-2	1,683	-0.12%
2021/05/07	1	179.00	1.1	180.05	179.00	-0.1	1,682	0.00%
2021/05/06	3	171.33	1	172.50	172.50	2	1,687	0.12%
2021/05/05	5	173.30	1	174.50	171.00	4	1,693	0.24%
2021/05/04	13	173.00	44	166.04	170.50	-31	1,708	-1.81%
2021/05/03	17	174.91	0	0.00	175.50	17	1,712	0.99%
2021/04/29	1	182.50	0	0.00	183.00	1	1,737	0.06%
2021/04/28	1	181.00	0	187.50	181.50	1	1,766	0.06%
2021/04/27	4	187.88	2	188.75	188.00	2	1,839	0.11%
2021/04/26	1	192.00	0	0.00	191.50	1	1,921	0.05%
2021/04/23	0	190.00	0	0.00	194.50	0	1,980	0.00%
2021/04/22	13	194.42	4	198.50	190.00	9	2,091	0.43%
2021/04/21	0	0.00	10	201.00	200.00	-10	2,256	-0.44%
2021/04/20	4	203.50	1	205.50	203.00	3	2,459	0.12%
2021/04/19	1	204.50	0	0.00	203.50	1	2,733	0.04%
2021/04/16	7.1	201.67	2	202.75	203.00	5.1	2,781	0.18%
2021/04/15	2	205.00	0	0.00	205.00	2	2,834	0.07%
2021/04/14	21	209.38	20	208.63	208.00	1	2,825	0.04%
2021/04/13	3	212.00	0	0.00	212.00	3	2,825	0.11%
2021/04/12	0	215.50	0	0.00	212.50	0	2,861	0.00%
2021/04/09	3	215.17	4	214.25	214.00	-1	2,856	-0.03%
2021/04/08	0	0.00	6	217.17	215.50	-6	2,848	-0.21%
2021/04/07	5	214.00	0	0.00	213.50	5	2,843	0.18%
2021/04/06	0	216.00	1	215.50	214.00	-1	2,837	-0.04%
2021/04/01	1	218.50	3	217.00	216.50	-2	2,836	-0.07%
2021/03/31	4	220.37	0.1	223.00	220.00	3.9	2,835	0.14%
2021/03/30	10	219.50	6	219.42	220.00	4	2,823	0.14%
2021/03/29	3	213.83	0	0.00	214.50	3	2,805	0.11%
2021/03/26	4	212.00	0	0.00	213.50	4	2,806	0.14%
2021/03/25	4	212.51	0	0.00	212.50	4	2,807	0.14%
2021/03/24	3	214.00	0	0.00	213.50	3	2,811	0.11%
2021/03/23	1	215.02	0	0.00	213.00	1	2,819	0.04%
2021/03/22	10	212.85	1	214.50	213.00	9	2,831	0.32%
2021/03/19	3	214.00	0	0.00	214.50	3	2,836	0.11%
2021/03/18	12	214.75	3	213.50	213.50	9	2,849	0.32%
2021/03/17	1	217.00	0.1	218.50	217.00	1	2,897	0.03%
2021/03/16	8	211.75	0	0.00	212.50	8	2,902	0.28%
2021/03/15	10	212.50	1	213.50	213.50	9	2,956	0.30%
2021/03/12	4.1	212.15	0	0.00	212.50	4.1	2,979	0.14%
2021/03/11	1	213.50	0	0.00	214.00	1	3,013	0.03%
2021/03/10	3	211.17	0	0.00	211.00	3	3,087	0.10%
2021/03/09	11	213.68	6	212.42	211.50	5	3,193	0.16%
2021/03/08	5	215.80	0	0.00	215.50	5	3,289	0.15%
2021/03/04	3	217.83	1	219.00	218.00	2	3,315	0.06%
2021/03/03	2	217.00	0	0.00	222.00	2	3,326	0.06%
2021/03/02	5	224.10	2	223.75	218.50	3	3,350	0.09%
2021/02/26	8	224.69	9	226.89	220.50	-1	3,384	-0.03%
2021/02/25	10	216.25	3	216.50	216.00	7	3,304	0.21%
2021/02/24	7	218.00	0	0.00	217.00	7	3,335	0.21%
2021/02/23	12	218.58	2	220.25	219.50	10	3,365	0.30%
2021/02/22	1	228.00	1	223.50	223.00	0	3,382	0.00%
2021/02/19	8	227.25	4	227.50	226.50	4	3,438	0.12%
2021/02/18	2	221.75	0	0.00	221.50	2	3,597	0.06%
2021/02/17	0	0.00	2	220.75	220.50	-2	3,687	-0.05%
2021/02/05	1	218.00	3	217.83	216.50	-2	3,886	-0.05%
2021/02/04	9	211.17	4.1	215.50	214.50	5	4,296	0.12%
2021/02/03	8	208.88	0	0.00	210.00	8	4,359	0.18%
2021/02/02	6	208.17	4	209.00	209.00	2	4,399	0.05%
2021/02/01	2.1	207.51	2	207.75	208.50	0.1	4,431	0.00%
2021/01/29	2	213.50	0	0.00	212.00	2	4,472	0.04%
2021/01/28	1	216.00	0	0.00	215.00	1	4,518	0.02%
2021/01/27	0	0.00	2	220.00	217.50	-2	4,549	-0.04%
2021/01/26	3	218.33	2	219.00	219.00	1	4,553	0.02%
2021/01/25	2	217.75	3	219.67	222.00	-1	4,537	-0.02%
2021/01/22	6	223.25	6	227.08	222.00	0	4,495	0.00%
2021/01/21	3	228.17	5	229.10	226.50	-2	4,463	-0.04%
2021/01/20	16	231.06	15	226.87	224.00	1	4,410	0.02%
2021/01/19	15	242.40	20.2	242.13	238.50	-5.2	4,296	-0.12%
2021/01/18	8	242.69	9	244.50	245.00	-1	4,223	-0.02%
2021/01/15	9	243.50	9	244.39	244.50	0	4,180	0.00%
2021/01/14	8	247.31	14	247.93	245.00	-6	4,081	-0.15%
2021/01/13	5	240.60	55	239.95	239.50	-50	3,891	-1.28%
2021/01/12	20	229.95	76	235.48	231.00	-56	3,687	-1.52%
2021/01/11	5	225.00	8	224.75	225.50	-3	3,420	-0.09%
2021/01/08	10	221.55	12	219.96	224.50	-2	3,392	-0.06%
2021/01/07	3	214.00	0	0.00	215.50	3	3,320	0.09%
2021/01/06	8	218.25	8.1	217.86	214.00	-0.1	3,323	0.00%
2021/01/05	0	0.00	0.1	220.50	221.50	-0.1	3,301	0.00%
2021/01/04	0	0.00	2	215.50	215.50	-2	3,269	-0.06%
2020/12/31	6	214.33	0	0.00	214.00	6	3,307	0.18%
2020/12/30	5	214.00	0	0.00	217.00	5	3,328	0.15%
2020/12/29	4	212.25	0	0.00	211.50	4	3,352	0.12%
2020/12/28	2.1	212.57	7	213.79	213.00	-4.9	3,395	-0.14%
2020/12/25	1	215.50	1	217.00	215.50	0	3,431	0.00%
2020/12/24	4	216.38	2.1	216.27	215.00	2	3,533	0.06%
2020/12/23	1.1	211.00	4	210.50	210.50	-3	3,557	-0.08%
2020/12/22	4.1	210.69	1	216.00	210.50	3.1	3,583	0.09%
2020/12/21	0	0.00	1	214.00	215.00	-1	3,605	-0.03%
2020/12/18	3	217.83	2	217.00	217.00	1	3,617	0.03%
2020/12/17	1	218.50	0	0.00	218.50	1	3,640	0.03%
2020/12/16	1	221.50	0	0.00	220.00	1	3,662	0.03%
2020/12/15	0	0.00	1	215.50	214.50	-1	3,734	-0.03%
2020/12/14	0	0.00	1	218.50	219.00	-1	3,885	-0.03%
2020/12/11	10	211.50	4	214.38	214.00	6	3,934	0.15%
2020/12/10	4	220.00	0	0.00	219.00	4	3,905	0.10%
2020/12/09	5	226.50	9	226.44	226.50	-4	3,898	-0.10%
2020/12/08	1	224.00	0	0.00	224.50	1	3,860	0.03%
2020/12/07	7	217.93	1	221.50	224.50	6	3,870	0.16%
2020/12/04	48	220.20	11	219.82	219.00	37	3,839	0.96%
2020/12/03	54	221.14	16	224.16	220.50	38	3,792	1.00%
2020/12/02	14	229.21	7	233.14	228.00	7	3,719	0.19%
2020/12/01	3	233.50	1	232.50	236.00	2	3,639	0.05%
2020/11/30	6	234.08	0	0.00	233.00	6	3,670	0.16%
2020/11/27	2	234.00	1	234.50	236.00	1	3,674	0.03%
2020/11/26	5	234.70	0	0.00	233.50	5	3,680	0.14%
2020/11/25	12	237.63	0	0.00	235.00	12	3,667	0.33%
2020/11/24	2	240.50	0	0.00	238.00	2	3,642	0.05%
2020/11/23	1	235.50	6	237.83	236.00	-5	3,627	-0.14%
2020/11/20	23	235.80	4	236.50	239.00	19	3,630	0.52%
2020/11/19	1	240.50	22	239.36	241.00	-21	3,659	-0.57%
2020/11/18	7.1	241.59	9	243.17	239.50	-2	3,668	-0.05%
2020/11/17	19	244.34	22	249.82	239.00	-3	3,729	-0.08%
2020/11/16	48	259.05	43	258.65	258.50	5	3,746	0.13%
2020/11/13	44	255.73	4	259.00	257.50	40	3,881	1.03%
2020/11/12	7	252.86	181	251.19	265.00	-174	3,776	-4.61%	大賣/鉅額交易
2020/11/11	9	240.83	31	241.68	241.00	-22	3,377	-0.65%
2020/11/10	5	236.00	4.6	235.61	235.00	0.4	3,318	0.01%
2020/11/09	0	0.00	5	236.00	239.00	-5	3,346	-0.15%
2020/11/06	1	233.50	17	235.68	233.50	-16	3,353	-0.48%
2020/11/05	10	230.30	2	230.25	228.50	8	3,354	0.24%
2020/11/04	3	226.83	15	232.60	234.50	-12	3,369	-0.36%
2020/11/02	1	217.00	5	215.50	216.50	-4	3,504	-0.11%
2020/10/30	0	0.00	1	219.50	219.00	-1	3,570	-0.03%
2020/10/29	10	219.45	1	216.00	220.50	9	3,657	0.25%
2020/10/28	3.1	220.48	2	219.00	218.00	1.1	3,748	0.03%
2020/10/27	2	217.25	2	218.00	220.50	0	3,943	0.00%
2020/10/26	8	219.50	1	218.50	218.50	7	4,062	0.17%
2020/10/23	3	221.00	3	221.50	224.50	0	4,149	0.00%
2020/10/22	9	215.39	82.7	216.15	215.00	-73.7	4,275	-1.72%
2020/10/21	7	219.71	0	0.00	219.00	7	4,290	0.16%
2020/10/20	2	223.00	1	222.50	221.50	1	4,343	0.02%
2020/10/19	10	223.55	0	0.00	225.50	10	4,427	0.23%
2020/10/16	7	226.50	0	0.00	224.00	7	4,601	0.15%
2020/10/15	6	230.00	5	230.80	229.50	1	4,778	0.02%
2020/10/14	2	233.00	3	234.50	231.00	-1	4,922	-0.02%
2020/10/13	2	232.00	0	0.00	234.00	2	5,091	0.04%
2020/10/12	1	235.00	0	0.00	232.00	1	5,466	0.02%
2020/10/08	63	237.95	11	239.50	234.50	52	5,903	0.88%
2020/10/07	10	238.95	9	236.61	239.50	1	5,933	0.02%
2020/10/05	1	240.50	14	238.75	238.00	-13	6,051	-0.21%
2020/09/30	1	235.00	8.9	238.88	239.50	-7.9	6,127	-0.13%
2020/09/29	1	237.00	73	238.11	235.50	-72	6,227	-1.16%
2020/09/28	0	0.00	1	230.00	231.50	-1	6,200	-0.02%
2020/09/25	18	224.00	4	221.50	220.00	14	6,280	0.22%
2020/09/24	14	229.89	1	231.00	227.00	13	6,313	0.21%
2020/09/23	3	236.67	3	235.00	237.00	0	6,327	0.00%
2020/09/22	4	230.63	7	231.36	232.50	-3	6,368	-0.05%
2020/09/21	4	236.13	7	238.43	233.50	-3	6,367	-0.05%
2020/09/18	7	238.14	8	241.00	240.50	-1	6,349	-0.02%
2020/09/17	8	239.38	57.2	242.56	237.00	-49.2	6,278	-0.78%
2020/09/16	2	232.50	13	231.15	233.00	-11	6,139	-0.18%
2020/09/15	8	225.56	7.3	226.82	226.00	0.7	6,115	0.01%
2020/09/14	6	219.58	6	221.58	222.00	0	6,158	0.00%
2020/09/11	3	222.17	2	221.00	221.00	1	6,149	0.02%
2020/09/10	11	221.27	14	225.21	225.00	-3	6,144	-0.05%
2020/09/09	1	218.50	0	0.00	221.00	1	6,140	0.02%
2020/09/08	2	217.75	3	217.00	222.00	-1	6,146	-0.02%
2020/09/07	7.2	223.18	0	0.00	219.50	7.2	6,150	0.12%
2020/09/04	2	229.25	1	232.00	231.50	1	6,146	0.02%
2020/09/03	0	0.00	28	229.05	231.50	-28	6,173	-0.45%
2020/09/02	1	226.50	5	226.30	226.00	-4	6,194	-0.06%
2020/09/01	1	223.00	7	221.21	224.00	-6	6,200	-0.10%
2020/08/31	0	0.00	2	222.25	222.00	-2	6,297	-0.03%
2020/08/28	28	223.46	13	223.58	221.00	15	6,386	0.23%
2020/08/27	6	225.42	1	227.00	227.00	5	6,405	0.08%
2020/08/26	8	226.38	2	229.75	224.00	6	6,493	0.09%
2020/08/25	2	224.75	26	226.90	229.00	-24	6,512	-0.37%
2020/08/24	3	219.83	8	218.81	220.50	-5	6,608	-0.08%
2020/08/21	37	219.19	2	218.50	218.50	35	6,592	0.53%
2020/08/20	87	231.90	35	230.46	223.00	52	6,486	0.80%
2020/08/19	4	247.50	74.4	246.07	247.00	-70.4	6,343	-1.11%
2020/08/18	10	237.00	39	238.05	237.00	-29	6,144	-0.47%
2020/08/17	0	0.00	6	232.42	232.50	-6	6,041	-0.10%
2020/08/14	0	0.00	6	228.75	231.00	-6	6,013	-0.10%
2020/08/13	6	228.00	3.8	230.50	223.00	2.2	5,984	0.04%
2020/08/12	18	224.42	1	227.00	227.00	17	5,925	0.29%
2020/08/11	34	227.97	6	234.17	226.00	28	5,896	0.47%
2020/08/10	33	228.41	17	230.76	232.50	16	5,870	0.27%
2020/08/07	13.1	234.19	8	238.25	233.50	5.1	5,825	0.09%
2020/08/06	4.1	236.51	6	235.17	237.00	-1.9	5,762	-0.03%
2020/08/05	5.1	228.24	7	226.79	232.00	-2	5,665	-0.03%
2020/08/04	42.1	224.04	4.2	226.17	224.00	37.9	5,613	0.68%
2020/08/03	77	229.08	5	229.50	228.50	72	5,612	1.28%
2020/07/31	7	227.21	8	227.06	228.50	-1	5,569	-0.02%
2020/07/30	10	219.70	5	220.20	220.00	5	5,426	0.09%
2020/07/29	1	218.00	4.2	212.38	220.00	-3.2	5,335	-0.06%
2020/07/28	9	215.22	10	216.30	208.00	-1	5,253	-0.02%
2020/07/27	4	212.38	3	212.17	212.00	1	5,149	0.02%
2020/07/24	52	213.79	52	215.60	209.50	0	5,155	0.00%
2020/07/23	15	217.97	6	216.67	216.50	9	5,260	0.17%
2020/07/22	18	215.36	12	216.88	220.00	6	5,212	0.12%
2020/07/21	9	213.00	15	213.03	209.00	-6	5,075	-0.12%
2020/07/20	6	208.08	61	203.95	210.00	-55	5,046	-1.09%
2020/07/17	52	203.12	35	202.97	201.00	17	5,141	0.33%
2020/07/16	59	202.41	18	205.94	210.50	41	5,181	0.79%
2020/07/15	15	197.10	50.1	197.51	202.00	-35.1	4,955	-0.71%
2020/07/14	3.1	186.29	36	189.29	185.00	-32.9	4,583	-0.72%
2020/07/13	2	180.50	64	183.12	183.00	-62	4,563	-1.36%
2020/07/10	32	180.36	1	182.00	179.50	31	4,561	0.68%
2020/07/09	41	190.02	10	193.80	188.50	31	4,556	0.68%
2020/07/08	18	194.78	18	192.25	194.00	0	4,572	0.00%
2020/07/07	10	183.90	2	184.75	183.50	8	4,544	0.18%
2020/07/06	13	186.65	10	185.90	188.50	3	4,521	0.07%
2020/07/03	56	177.63	15	177.07	180.00	41	4,487	0.91%
2020/07/02	0	0.00	4	178.88	177.50	-4	4,530	-0.09%
2020/07/01	0	0.00	5	175.90	176.50	-5	4,604	-0.11%
2020/06/30	2	171.50	1	172.00	171.50	1	4,592	0.02%
2020/06/24	5	168.90	2	170.00	169.50	3	4,730	0.06%
2020/06/23	5	170.40	3	173.00	168.50	2	4,859	0.04%
2020/06/22	4	171.63	2	171.75	170.50	2	4,956	0.04%
2020/06/19	7	172.07	11	171.18	170.00	-4	5,052	-0.08%
2020/06/18	1	168.00	0	0.00	167.50	1	5,061	0.02%
2020/06/17	1	171.00	0	0.00	169.00	1	5,116	0.02%
2020/06/16	1	171.00	3	169.33	171.00	-2	5,262	-0.04%
2020/06/15	2	164.50	1	164.00	163.00	1	5,671	0.02%
2020/06/12	2	160.75	4	164.00	167.00	-2	5,858	-0.03%
2020/06/11	29	164.50	1	168.00	163.50	28	5,958	0.47%
2020/06/10	2	172.00	2	173.00	168.50	0	6,021	0.00%
2020/06/09	14	173.79	6	174.33	169.50	8	6,053	0.13%
2020/06/08	4	176.13	1	176.00	176.50	3	6,113	0.05%
2020/06/05	6	180.08	29	178.55	176.50	-23	6,156	-0.37%
2020/06/04	5	177.90	21	176.29	177.50	-16	6,113	-0.26%
2020/06/03	2	174.75	7.3	174.04	175.00	-5.3	6,062	-0.09%
2020/06/02	6	174.25	37	174.97	171.00	-31	6,042	-0.51%
2020/06/01	3	172.17	54	171.68	170.00	-51	5,995	-0.85%
2020/05/29	4	170.00	37	169.78	169.50	-33	5,956	-0.55%
2020/05/28	1	163.50	3	164.50	163.50	-2	5,838	-0.03%
2020/05/27	2	164.25	8	166.06	163.00	-6	5,864	-0.10%
2020/05/26	6	163.67	10	166.10	163.00	-4	5,957	-0.07%
2020/05/25	11	156.32	1	160.00	160.00	10	6,058	0.17%
2020/05/22	1.1	160.59	3	162.00	160.00	-1.9	6,072	-0.03%
2020/05/21	0.1	165.50	0	0.00	164.50	0.1	6,079	0.00%
2020/05/20	3	165.00	5	164.10	163.50	-2	6,087	-0.03%
2020/05/19	3	164.83	5	165.10	165.50	-2	6,115	-0.03%
2020/05/18	3	159.83	2	162.50	162.50	1	6,124	0.02%
2020/05/15	10	161.00	44	161.83	161.50	-34	6,127	-0.55%
2020/05/14	14	162.64	102	165.48	161.50	-88	6,121	-1.44%	大賣/
2020/05/13	6	166.67	0	0.00	168.00	6	6,139	0.10%
2020/05/12	3	168.50	3	169.67	168.50	0	6,282	0.00%
2020/05/11	9	170.89	2	171.50	170.00	7	6,317	0.11%
2020/05/08	19	172.37	28	174.98	169.00	-9	6,359	-0.14%
2020/05/07	20	172.25	1	172.50	173.00	19	6,334	0.30%
2020/05/06	31	167.84	1	170.00	166.00	30	6,326	0.47%
2020/05/05	14	171.11	1	173.00	170.00	13	6,383	0.20%
2020/05/04	18	170.67	0	0.00	171.50	18	6,417	0.28%
2020/04/30	11	173.27	1	174.00	174.00	10	6,425	0.16%
2020/04/29	18	172.64	20.6	172.48	173.50	-2.6	6,475	-0.04%
2020/04/28	11	175.82	21	174.38	170.50	-10	6,479	-0.15%
2020/04/27	1	165.00	1	165.50	166.00	0	6,401	0.00%
2020/04/24	4	164.38	4	166.50	163.00	0	6,388	0.00%
2020/04/23	14.4	167.00	8	167.38	165.50	6.4	6,360	0.10%
2020/04/22	7	159.36	26	161.35	164.50	-19	6,212	-0.31%
2020/04/21	32	159.48	27.1	159.94	157.00	5	6,001	0.08%
2020/04/20	36	147.76	8	152.19	159.00	28	5,806	0.48%
2020/04/17	22	147.00	10	151.45	147.00	12	5,694	0.21%
2020/04/16	0	0.00	3	148.67	149.50	-3	5,674	-0.05%
2020/04/15	14	149.96	6.1	149.25	148.00	7.9	5,672	0.14%
2020/04/14	1	146.50	0	0.00	149.00	1	5,670	0.02%
2020/04/13	41	146.52	11.3	147.97	146.00	29.7	5,770	0.51%
2020/04/10	15	144.27	30	146.48	144.50	-15	5,727	-0.26%
2020/04/09	9	141.94	1	142.00	141.00	8	5,751	0.14%
2020/04/08	4	144.88	13	147.31	144.00	-9	5,771	-0.16%
2020/04/07	37	141.39	83	144.20	143.50	-46	5,717	-0.80%
2020/04/06	2	137.50	33	137.94	137.00	-31	5,643	-0.55%
2020/04/01	1	127.00	1	129.00	129.00	0	5,598	0.00%
2020/03/31	33	125.94	2.1	128.71	127.50	30.9	5,685	0.54%
2020/03/30	19	123.68	20	123.03	127.00	-1	5,640	-0.02%
2020/03/27	9	129.61	5	131.20	123.00	4	5,589	0.07%
2020/03/26	1	126.50	8	125.94	127.00	-7	5,515	-0.13%
2020/03/25	6	121.83	10	122.75	119.50	-4	5,458	-0.07%
2020/03/24	1	117.50	1	115.00	117.00	0	5,387	0.00%
2020/03/23	6	107.50	0	0.00	109.00	6	5,444	0.11%
2020/03/20	3	114.83	4	115.00	116.00	-1	5,501	-0.02%
2020/03/19	44	111.18	42	111.79	107.50	2	5,547	0.04%
2020/03/18	12	111.04	14	113.82	111.50	-2	5,185	-0.04%
2020/03/17	42	108.57	4	112.25	106.00	38	5,038	0.75%
2020/03/16	35	118.47	3	124.33	116.00	32	4,957	0.65%
2020/03/13	8	127.50	8	126.94	128.50	0	4,906	0.00%
2020/03/12	19	142.47	17	140.88	140.00	2	4,898	0.04%
2020/03/11	12	162.29	4	155.88	155.50	8	4,899	0.16%
2020/03/10	12	157.04	7	161.50	165.00	5	4,982	0.10%
2020/03/09	50	160.93	0	0.00	158.00	50	5,005	1.00%
2020/03/06	2	166.25	1	166.00	167.00	1	4,995	0.02%
2020/03/05	4	166.75	6	166.58	165.00	-2	5,045	-0.04%
2020/03/04	0	0.00	3	164.17	162.50	-3	5,050	-0.06%
2020/03/03	5	167.50	1	164.50	163.00	4	5,092	0.08%
2020/03/02	1	160.50	1	162.50	163.50	0	5,100	0.00%
2020/02/27	7	171.00	10	166.15	161.00	-3	5,127	-0.06%
2020/02/26	7	171.21	35	172.07	170.00	-28	5,109	-0.55%
2020/02/25	7	162.30	5	164.60	166.00	2	4,995	0.04%
2020/02/24	1	161.50	4	161.88	163.00	-3	5,012	-0.06%
2020/02/21	7	166.64	2	168.50	166.00	5	5,116	0.10%
2020/02/20	5	169.90	5	170.80	168.50	0	5,118	0.00%
2020/02/19	1	167.50	0	0.00	168.00	1	5,104	0.02%
2020/02/18	3	169.00	4	168.00	167.00	-1	5,138	-0.02%
2020/02/17	4	167.88	0	0.00	167.00	4	5,183	0.08%
2020/02/14	6	170.67	3	171.17	171.00	3	5,180	0.06%
2020/02/13	4	173.13	23	172.37	170.00	-19	5,186	-0.37%
2020/02/12	6	168.17	21	166.67	167.00	-15	5,107	-0.29%
2020/02/11	3	162.83	15	163.57	163.00	-12	5,288	-0.23%
2020/02/10	3	155.00	5	158.10	158.00	-2	5,394	-0.04%
2020/02/07	10	164.40	1	162.50	162.00	9	5,412	0.17%
2020/02/06	13.2	163.36	44	169.19	171.00	-30.8	5,407	-0.57%
2020/02/05	5	160.20	3	163.00	157.00	2	5,341	0.04%
2020/02/04	2	162.75	1	165.50	165.50	1	5,361	0.02%
2020/02/03	15	152.80	12	155.33	159.50	3	5,383	0.06%
2020/01/31	13	164.00	4	166.13	164.00	9	5,326	0.17%
2020/01/30	13	167.88	3	168.83	167.50	10	5,382	0.19%
2020/01/17	4	188.25	2	187.50	187.50	2	5,451	0.04%
2020/01/16	1	189.50	0	0.00	188.50	1	5,484	0.02%
2020/01/14	1	191.50	1	192.00	193.50	0	5,559	0.00%
2020/01/13	2	189.75	4	192.25	190.00	-2	5,582	-0.04%
2020/01/10	2	188.00	11	188.00	186.50	-9	5,655	-0.16%
2020/01/09	9	190.11	38	193.12	191.00	-29	5,661	-0.51%
2020/01/08	13	187.50	22	189.84	189.50	-9	5,692	-0.16%
2020/01/07	63	191.50	8	191.56	189.50	55	5,659	0.97%
2020/01/06	59	199.20	11	202.36	199.00	48	5,636	0.85%
2020/01/03	5	209.10	4	216.13	206.50	1	5,744	0.02%
2020/01/02	5	220.40	4	220.88	218.00	1	5,813	0.02%
2019/12/31	6	217.00	30	219.67	220.00	-24	5,899	-0.41%
2019/12/30	0	0.00	5	220.80	218.00	-5	6,017	-0.08%
2019/12/27	5	222.40	16	224.00	220.50	-11	6,181	-0.18%
2019/12/26	10	221.95	17	222.53	222.00	-7	6,139	-0.11%
2019/12/24	6	212.92	6	215.33	216.00	0	6,104	0.00%
2019/12/23	11	214.41	12	212.63	212.00	-1	6,089	-0.02%
2019/12/20	7	212.71	0	0.00	211.00	7	6,089	0.11%
2019/12/19	2	216.00	2	216.50	216.50	0	6,080	0.00%
2019/12/18	5	218.70	1	223.50	216.50	4	6,119	0.07%
2019/12/17	10	225.85	21	224.48	221.00	-11	6,172	-0.18%
2019/12/16	30	226.90	196	225.58	223.50	-166	6,119	-2.71%	大賣/鉅額交易
2019/12/13	10	215.35	95	219.48	218.00	-85	6,007	-1.41%
2019/12/12	4	213.63	37	219.41	212.50	-33	6,080	-0.54%
2019/12/11	22	218.43	17.4	216.22	216.00	4.6	6,123	0.08%
2019/12/10	2	221.51	11	223.18	222.00	-9	6,155	-0.15%
2019/12/09	10	225.05	1	228.00	222.50	9	6,253	0.14%
2019/12/06	11	221.36	6	226.08	226.50	5	6,237	0.08%
2019/12/05	21	213.48	28	216.93	221.00	-7	6,225	-0.11%
2019/12/04	7	210.57	23	210.11	209.00	-16	6,184	-0.26%
2019/12/03	10	206.50	2.1	207.98	207.50	7.9	6,167	0.13%
2019/12/02	14	199.68	5	206.10	209.00	9	6,284	0.14%
2019/11/29	11	208.91	19	205.03	202.00	-8	6,424	-0.12%
2019/11/28	11	201.73	8	208.13	209.00	3	6,570	0.05%
2019/11/27	4	208.13	4	208.25	203.50	0	6,841	0.00%
2019/11/26	3	208.67	23	206.76	207.50	-20	6,897	-0.29%
2019/11/25	9	209.39	6	209.75	208.50	3	6,866	0.04%
2019/11/22	6	203.58	3.1	205.53	205.50	2.9	6,814	0.04%
2019/11/21	12	198.67	10.4	199.42	204.50	1.6	6,875	0.02%
2019/11/20	12	192.54	5	194.10	199.00	7	6,941	0.10%
2019/11/19	6	202.00	1	201.00	201.00	5	6,928	0.07%
2019/11/18	25	203.58	1	204.50	203.00	24	7,015	0.34%
2019/11/15	1	205.50	2.4	202.67	204.00	-1.4	7,113	-0.02%
2019/11/14	8	202.75	1.6	205.56	201.00	6.4	7,137	0.09%
2019/11/13	2	207.75	3	208.83	209.00	-1	7,162	-0.01%
2019/11/12	6	205.25	4	205.00	209.50	2	7,289	0.03%
2019/11/11	5	205.60	3	204.00	202.00	2	7,393	0.03%
2019/11/08	32	210.11	15	206.60	206.00	17	7,418	0.23%
2019/11/07	40	216.99	17	216.38	212.00	23	7,355	0.31%
2019/11/06	11	230.68	13	229.46	228.50	-2	7,517	-0.03%
2019/11/05	5	232.00	6	233.25	232.50	-1	7,706	-0.01%
2019/11/04	5	228.00	2	235.50	228.00	3	7,810	0.04%
2019/11/01	10	224.05	2	230.00	234.00	8	7,884	0.10%
2019/10/31	14	227.46	0	0.00	230.00	14	8,049	0.17%
2019/10/30	1	233.00	18	233.28	234.50	-17	8,305	-0.20%
2019/10/29	12	230.33	5	234.70	232.00	7	8,357	0.08%
2019/10/28	8	230.00	7	232.71	235.00	1	8,382	0.01%
2019/10/25	12	230.96	12	236.21	228.50	0	8,368	0.00%
2019/10/24	28	230.93	1	232.00	233.00	27	8,304	0.33%
2019/10/23	1	236.00	1	237.50	233.00	0	8,366	0.00%
2019/10/22	5	239.30	4	237.25	236.00	1	8,487	0.01%
2019/10/21	1	235.00	1	240.00	240.00	0	8,603	0.00%
2019/10/18	5	234.40	42	235.51	237.00	-37	8,639	-0.43%
2019/10/17	2	224.75	8	231.31	232.50	-6	8,586	-0.07%
2019/10/16	3	227.67	4	233.88	224.50	-1	8,638	-0.01%
2019/10/15	6	228.33	20	230.83	227.50	-14	8,682	-0.16%
2019/10/14	22	231.64	33.2	239.33	232.00	-11.2	8,694	-0.13%
2019/10/09	18	226.19	37.4	228.88	230.00	-19.4	8,630	-0.22%
2019/10/08	20	226.33	37	226.16	225.00	-17	8,513	-0.20%
2019/10/07	12	216.96	87	221.09	223.00	-75	8,392	-0.89%
2019/10/04	5	204.50	4	206.00	203.00	1	8,353	0.01%
2019/10/03	12	197.50	53.1	199.21	203.00	-41.1	8,377	-0.49%
2019/10/02	1	189.50	12	189.00	190.50	-11	8,250	-0.13%
2019/10/01	11	188.41	1	189.00	188.00	10	8,320	0.12%
2019/09/27	12	183.58	4	189.25	191.00	8	8,379	0.10%
2019/09/26	2	185.75	3	185.83	186.00	-1	8,397	-0.01%
2019/09/25	14	187.61	12	188.08	186.50	2	8,506	0.02%
2019/09/24	6.1	195.02	2	195.50	192.00	4.1	8,577	0.05%
2019/09/23	17	193.68	5	195.00	197.50	12	8,589	0.14%
2019/09/20	7	190.86	10	193.15	194.50	-3	8,594	-0.03%
2019/09/19	1.2	183.15	2	184.50	184.50	-0.8	8,532	-0.01%
2019/09/18	2	181.50	8	180.44	181.50	-6	8,604	-0.07%
2019/09/17	25	175.76	49	175.39	179.50	-24	8,627	-0.28%
2019/09/16	44.3	179.50	2	178.50	178.50	42.3	8,687	0.49%
2019/09/12	4.1	176.26	2	175.75	175.00	2.1	8,840	0.02%
2019/09/11	13	171.27	6	172.00	177.00	7	8,948	0.08%
2019/09/10	9	175.28	6	174.75	174.50	3	8,868	0.03%
2019/09/09	25	180.82	3	176.33	175.00	22	8,864	0.25%
2019/09/06	10	175.90	1	183.00	183.00	9	8,850	0.10%
2019/09/05	13.1	177.81	8	177.94	178.50	5.1	8,834	0.06%
2019/09/04	30	173.67	28	171.75	177.00	2	8,880	0.02%
2019/09/03	34	172.90	18	179.22	171.00	16	9,037	0.18%
2019/09/02	44	179.32	6	179.92	177.50	38	9,008	0.42%
2019/08/30	44.1	195.79	26	204.02	186.50	18.1	8,942	0.20%
2019/08/29	1	194.50	10	198.75	200.00	-9	8,767	-0.10%
2019/08/28	21	191.69	1	192.00	193.00	20	8,742	0.23%
2019/08/27	3	193.33	14	193.32	191.00	-11	8,761	-0.13%
2019/08/26	40	190.98	2	192.50	190.00	38	8,862	0.43%
2019/08/23	11	195.45	20	193.95	199.50	-9	8,898	-0.10%
2019/08/22	37	194.07	19	195.32	192.00	18	8,925	0.20%
2019/08/21	19	190.71	24	195.75	198.50	-5	8,958	-0.06%
2019/08/20	19	194.87	14	193.79	193.00	5	8,926	0.06%
2019/08/19	3	194.50	6	194.17	197.50	-3	8,944	-0.03%
2019/08/16	3	192.17	3	192.83	194.00	0	8,950	0.00%
2019/08/15	40	185.73	37	188.76	194.00	3	9,051	0.03%
2019/08/14	24	193.02	14	195.14	190.50	10	9,023	0.11%
2019/08/13	11	192.45	14	190.71	195.50	-3	8,983	-0.03%
2019/08/12	12	192.25	50	198.49	191.50	-38	8,997	-0.42%
2019/08/08	33	188.61	54.1	191.88	194.00	-21.1	8,968	-0.24%
2019/08/07	15	186.50	26	186.08	187.00	-11	8,739	-0.13%
2019/08/06	15	166.80	11	174.23	182.00	4	8,587	0.05%
2019/08/05	55	171.36	1	172.00	171.00	54	8,553	0.63%
2019/08/02	25	171.06	35	172.41	174.00	-10	8,632	-0.12%
2019/08/01	17	169.12	68	166.54	169.50	-51	8,477	-0.60%
2019/07/31	0	0.00	4	159.63	160.00	-4	8,235	-0.05%
2019/07/30	27.1	152.26	5	152.80	153.00	22.1	8,228	0.27%
2019/07/29	12	159.79	8	158.75	158.00	4	8,139	0.05%
2019/07/26	11	158.73	6	158.58	158.50	5	8,187	0.06%
2019/07/25	14	157.96	2	159.75	158.50	12	8,283	0.14%
2019/07/24	22	159.50	36	160.21	161.50	-14	8,391	-0.17%
2019/07/23	20	157.25	20	159.13	154.50	0	8,339	0.00%
2019/07/22	2	152.00	3	152.50	155.00	-1	8,213	-0.01%
2019/07/19	25	148.96	14	149.36	148.00	11	8,282	0.13%
2019/07/18	33	145.05	2	147.50	147.50	31	8,415	0.37%
2019/07/17	44	148.75	6	149.83	148.50	38	8,506	0.45%
2019/07/16	20	156.50	1	157.00	155.00	19	8,453	0.22%
2019/07/15	6	154.33	12	155.08	156.50	-6	8,561	-0.07%
2019/07/12	3	152.83	13	155.69	151.50	-10	8,686	-0.12%
2019/07/11	3	153.00	2	152.50	154.00	1	8,894	0.01%
2019/07/10	7	148.29	7	150.29	151.00	0	8,937	0.00%
2019/07/09	57	146.75	10	146.00	145.50	47	9,036	0.52%
2019/07/08	3	153.17	1	152.50	152.50	2	8,942	0.02%
2019/07/05	2	152.75	3	154.33	153.00	-1	8,920	-0.01%
2019/07/04	26	149.08	10	151.10	150.00	16	8,965	0.18%
2019/07/03	45	150.81	7	153.64	150.00	38	8,930	0.43%
2019/07/02	7	161.36	10	157.00	154.00	-3	8,990	-0.03%
2019/07/01	1	153.50	61	155.45	158.50	-60	8,937	-0.67%
2019/06/28	6	145.83	2	145.75	146.00	4	8,891	0.04%
2019/06/27	13	146.50	6	146.17	144.50	7	8,886	0.08%
2019/06/26	4	139.88	6	141.67	146.00	-2	8,799	-0.02%
2019/06/25	28	143.68	12	144.67	141.00	16	8,689	0.18%
2019/06/24	9	142.50	24	143.27	143.00	-15	8,623	-0.17%
2019/06/21	15	147.23	16	145.00	142.50	-1	8,543	-0.01%
2019/06/20	23	151.20	49	151.65	150.00	-26	8,369	-0.31%
2019/06/19	15	146.07	47	147.19	149.50	-32	8,212	-0.39%
2019/06/18	6	142.58	5	142.20	140.50	1	8,088	0.01%
2019/06/17	5	139.50	22	140.80	143.50	-17	8,155	-0.21%
2019/06/14	2	140.00	10	142.95	139.00	-8	8,305	-0.10%
2019/06/13	10	140.75	19	141.82	143.00	-9	8,291	-0.11%
2019/06/12	8	138.75	15	139.77	141.50	-7	8,332	-0.08%
2019/06/11	16	137.75	44	138.13	138.00	-28	8,263	-0.34%
2019/06/10	3	131.50	19	133.21	135.50	-16	8,066	-0.20%
2019/06/06	5	119.50	12	121.54	123.50	-7	7,947	-0.09%
2019/06/05	1	117.50	3	117.17	118.50	-2	7,835	-0.03%
2019/06/04	3	116.33	3	116.00	113.00	0	7,825	0.00%
2019/06/03	4	115.75	4	116.13	117.50	0	7,893	0.00%
2019/05/31	3	115.50	4	118.13	118.50	-1	8,076	-0.01%
2019/05/30	4	112.38	38	113.89	114.00	-34	7,921	-0.43%
2019/05/29	21	114.00	29	115.34	113.00	-8	7,778	-0.10%
2019/05/28	34	120.49	57	123.49	120.50	-23	7,623	-0.30%
2019/05/27	1	126.00	0	0.00	125.50	1	7,481	0.01%
2019/05/24	12	128.42	38	130.41	126.00	-26	7,403	-0.35%
2019/05/23	13	126.65	24	127.06	129.00	-11	7,273	-0.15%
2019/05/22	23	127.80	47	129.54	127.00	-24	7,184	-0.33%
2019/05/21	2	120.25	29	124.72	126.50	-27	6,990	-0.39%
2019/05/20	8	116.38	9	117.11	119.00	-1	6,858	-0.01%
2019/05/17	32	122.53	18	119.94	119.50	14	6,752	0.21%
2019/05/16	2	127.50	4	125.75	122.00	-2	6,750	-0.03%
2019/05/15	11	120.23	7	120.29	122.50	4	6,704	0.06%
2019/05/14	13	115.38	3	115.50	120.00	10	6,677	0.15%
2019/05/13	7	118.71	4	117.75	118.00	3	6,673	0.04%
2019/05/10	17	124.12	10	124.25	122.00	7	6,624	0.11%
2019/05/09	10	130.05	3	129.83	130.00	7	6,448	0.11%
2019/05/08	2	134.00	0	0.00	135.50	2	6,383	0.03%
2019/05/07	5	139.20	25	139.40	138.50	-20	6,326	-0.32%
2019/05/06	4	134.75	37	136.27	135.50	-33	6,261	-0.53%
2019/05/03	52	140.90	20	140.58	140.50	32	6,235	0.51%
2019/05/02	10	138.80	123	140.67	142.00	-113	6,146	-1.84%	大賣/鉅額交易
2019/04/30	5	133.70	13	137.15	137.50	-8	5,999	-0.13%
2019/04/29	20	129.85	11	129.09	129.00	9	5,790	0.16%
2019/04/26	13	129.85	16	131.03	133.00	-3	5,694	-0.05%
2019/04/25	13	131.08	10	133.00	132.00	3	5,743	0.05%
2019/04/24	26	135.63	11	136.32	135.50	15	5,787	0.26%
2019/04/23	49	138.31	9	133.39	133.00	40	5,782	0.69%
2019/04/22	52	148.92	4	147.75	146.50	48	5,788	0.83%
2019/04/19	38	153.30	73	158.03	152.00	-35	6,021	-0.58%
2019/04/18	26	154.13	38	157.37	154.00	-12	6,015	-0.20%
2019/04/17	9	151.56	151	149.34	151.00	-142	5,960	-2.38%	大賣/鉅額交易
2019/04/16	120	144.60	11	144.18	144.50	109	5,900	1.85%	大買/鉅額交易
2019/04/15	5	139.60	31	143.19	145.50	-26	5,854	-0.44%
2019/04/12	14	135.00	9	135.11	132.50	5	5,685	0.09%
2019/04/11	5	132.50	3	132.33	132.50	2	5,646	0.04%
2019/04/10	61	135.34	12	137.25	132.50	49	5,636	0.87%
2019/04/09	2	140.25	1.1	141.91	141.00	0.9	5,546	0.02%
2019/04/08	15	141.57	19	141.74	140.00	-4	5,565	-0.07%
2019/04/03	5	136.10	5	138.00	134.00	0	5,473	0.00%
2019/04/02	4	134.25	38	135.13	133.00	-34	5,568	-0.61%
2019/04/01	5	127.90	2	130.00	130.00	3	5,604	0.05%
2019/03/29	31	121.34	0	0.00	124.50	31	5,569	0.56%
2019/03/28	31	123.92	0	0.00	122.50	31	5,642	0.55%
2019/03/27	5	126.60	1	125.00	128.00	4	5,664	0.07%
2019/03/26	2	127.75	4	128.38	128.00	-2	5,626	-0.04%
2019/03/25	7	125.07	2	124.75	126.50	5	5,644	0.09%
2019/03/22	11	127.05	60	127.18	127.00	-49	5,721	-0.86%
2019/03/21	18	129.58	14	130.96	131.00	4	5,653	0.07%
2019/03/20	9	127.72	18	129.56	130.00	-9	5,634	-0.16%
2019/03/19	14	127.96	67	129.13	125.50	-53	5,605	-0.95%
2019/03/18	3	121.00	5	121.70	120.00	-2	5,529	-0.04%
2019/03/15	9	119.61	14	120.61	122.00	-5	5,472	-0.09%
2019/03/14	10	118.00	6	116.67	116.50	4	5,369	0.07%
2019/03/13	30	114.67	14	116.89	117.00	16	5,378	0.30%
2019/03/12	19	118.74	13	118.96	119.00	6	5,301	0.11%
2019/03/11	27	114.65	1	116.00	117.00	26	5,286	0.49%
2019/03/08	17	113.56	96	114.95	114.00	-79	5,304	-1.49%
2019/03/07	7	117.43	25	119.98	112.50	-18	5,166	-0.35%
2019/03/06	5	120.10	18	124.50	125.00	-13	5,039	-0.26%
2019/02/26	0	0.00	1	127.50	123.50	-1	4,922	-0.02%
2019/02/20	2	122.00	1	120.00	120.50	1	5,055	0.02%
2019/02/19	3	122.00	0	0.00	120.00	3	5,264	0.06%
2019/02/18	0	0.00	41	120.65	122.00	-41	5,350	-0.77%
2019/02/15	83	122.83	8	123.56	119.50	75	5,358	1.40%
2019/02/14	35	131.57	19	129.32	128.00	16	5,272	0.30%
2019/02/13	9	136.94	14.2	137.79	137.00	-5.2	5,180	-0.10%
2019/02/12	1	134.50	27.3	138.09	140.00	-26.3	5,117	-0.51%
2019/02/11	7	125.36	20	129.00	133.50	-13	5,046	-0.26%
2019/01/29	8	120.13	1	116.00	117.50	7	5,040	0.14%
2019/01/28	0	0.00	7	121.36	123.50	-7	5,086	-0.14%
2019/01/25	1	121.00	1	120.00	120.00	0	5,125	0.00%
2019/01/24	6	113.83	0	0.00	118.00	6	5,159	0.12%
2019/01/23	5	115.00	34	113.69	112.50	-29	5,202	-0.56%
2019/01/22	15.1	109.90	12	111.63	109.50	3.1	5,200	0.06%
2019/01/21	18	113.78	31	114.48	111.50	-13	5,191	-0.25%
2019/01/18	38.1	115.00	0	0.00	115.00	38.1	5,178	0.74%
2019/01/17	14	116.61	4	117.63	115.50	10	5,171	0.19%
2019/01/16	23	118.37	5	117.40	118.00	18	5,042	0.36%
2019/01/15	26	121.58	63	122.06	124.00	-37	4,860	-0.76%
2019/01/14	64	120.76	20	122.03	121.50	44	4,675	0.94%
2019/01/11	15	117.97	81	119.38	122.50	-66	4,468	-1.48%
2019/01/10	20	113.10	35	113.91	111.50	-15	4,187	-0.36%
2019/01/09	59	109.86	78	112.06	115.00	-19	4,011	-0.47%
2019/01/08	39	107.62	98.4	105.52	108.50	-59.4	3,857	-1.54%
2019/01/07	91	100.11	5.5	99.98	100.50	85.5	3,620	2.36%
2019/01/04	4	95.98	4	97.23	97.90	0	3,556	0.00%
2019/01/03	4	98.05	4	98.63	98.50	0	3,532	0.00%
2019/01/02	4	98.00	0	0.00	97.90	4	3,507	0.11%
2018/12/28	0	0.00	8	97.68	97.90	-8	3,463	-0.23%
2018/12/27	2	93.60	3	94.93	95.30	-1	3,423	-0.03%
2018/12/26	1.1	92.02	0	0.00	91.80	1.1	3,355	0.03%
2018/12/25	10	97.46	10	98.82	95.90	0	3,296	0.00%
2018/12/24	2	97.65	26	97.23	99.10	-24	3,239	-0.74%
2018/12/22	3	92.93	13	93.12	93.00	-10	3,128	-0.32%
2018/12/21	6	91.97	34	92.17	93.30	-28	3,095	-0.90%
2018/12/20	19	88.50	5	89.58	89.80	14	3,007	0.47%
2018/12/19	5	91.60	2	91.50	91.20	3	2,965	0.10%
2018/12/18	13	91.96	7	92.60	93.00	6	2,915	0.21%
2018/12/17	15	92.72	95	91.94	92.50	-80	2,849	-2.81%
2018/12/14	19	88.04	28	89.18	89.20	-9	2,733	-0.33%
2018/12/13	16	89.83	16	90.01	88.60	0	2,698	0.00%
2018/12/12	3	87.47	51	89.46	90.00	-48	2,640	-1.82%
2018/12/11	6	87.23	59	86.89	86.80	-53	2,536	-2.09%
2018/12/10	1	82.30	0	0.00	83.10	1	2,414	0.04%
2018/12/07	8	83.00	12.2	83.78	82.40	-4.2	2,408	-0.17%
2018/12/06	18.2	80.15	6	79.67	80.40	12.2	2,398	0.51%
2018/12/05	0	0.00	11.5	83.06	83.10	-11.5	2,374	-0.48%
2018/12/04	3	80.90	25	81.17	82.50	-22	2,335	-0.94%
2018/12/03	15	78.74	9	80.31	80.90	6	2,280	0.26%
2018/11/30	6	76.25	9	76.59	76.90	-3	2,210	-0.14%
2018/11/29	1	77.40	0	0.00	75.50	1	2,204	0.05%
2018/11/27	3	75.60	1	76.40	77.50	2	2,157	0.09%
2018/11/26	15	77.13	8	76.95	75.70	7	2,126	0.33%
2018/11/23	1	74.30	1	73.90	73.50	0	2,046	0.00%
2018/11/22	4	75.55	5	75.54	75.00	-1	2,031	-0.05%
2018/11/21	1	74.50	1	74.70	75.00	0	1,991	0.00%
2018/11/20	1	74.40	3	75.07	74.10	-2	1,956	-0.10%
2018/11/19	1	76.20	4	75.83	76.80	-3	1,927	-0.16%
2018/11/16	4	73.58	22	74.55	76.50	-18	1,897	-0.95%
2018/11/15	0	0.00	53	70.60	70.60	-53	1,680	-3.15%
2018/11/14	7	64.14	1	64.20	64.20	6	1,598	0.38%
2018/11/13	7	62.67	5	65.50	65.50	2	1,584	0.13%
2018/11/12	7	63.21	7	63.56	63.50	0	1,551	0.00%
2018/11/08	7	65.03	1	66.80	65.30	6	1,558	0.39%
2018/11/07	0	0.00	6	65.55	66.00	-6	1,517	-0.40%
2018/11/06	44	63.70	1	63.20	63.50	43	1,508	2.85%
2018/11/05	27	63.61	9	64.54	65.30	18	1,455	1.24%
2018/11/02	0	0.00	19	62.87	62.90	-19	1,374	-1.38%
2018/11/01	19	61.64	10	62.13	60.30	9	1,324	0.68%
2018/10/31	1	58.20	14	58.69	60.10	-13	1,269	-1.02%
2018/10/30	0	0.00	2	54.80	55.20	-2	1,198	-0.17%
2018/10/29	11	51.91	1	52.70	52.60	10	1,173	0.85%
2018/10/25	0	0.00	2	52.10	52.00	-2	1,167	-0.17%
2018/10/23	6	53.75	5	54.50	53.50	1	1,164	0.09%
2018/10/22	0	0.00	1	54.40	54.40	-1	1,149	-0.09%
2018/10/19	2	51.60	6	51.20	52.20	-4	1,138	-0.35%
2018/10/18	1	52.50	0	0.00	52.50	1	1,137	0.09%
2018/10/16	2	47.50	2	48.83	48.40	0	1,114	0.00%
2018/10/12	105	47.47	0	0.00	48.10	105	1,135	9.25%	大買/鉅額交易
2018/10/11	196	46.10	29	45.88	45.75	167	1,127	14.81%	大買/鉅額交易
2018/10/09	209	52.07	0	0.00	50.80	209	1,105	18.91%	大買/鉅額交易
2018/10/05	2	55.75	2	55.65	55.40	0	1,098	0.00%
2018/10/04	4	56.85	4	57.00	57.00	0	1,086	0.00%
2018/10/03	1	56.40	1	56.40	56.90	0	1,067	0.00%
2018/10/02	27	58.23	5	58.06	58.30	22	1,039	2.12%
2018/10/01	1	52.10	2	53.80	55.50	-1	909	-0.11%
2018/09/27	0	0.00	1	50.00	50.20	-1	884	-0.11%
2018/09/26	1	49.50	0	0.00	49.80	1	880	0.11%
2018/09/19	1	47.95	1	47.70	47.70	0	874	0.00%
2018/09/13	3	47.73	1	47.20	47.00	2	860	0.23%
2018/09/12	6	49.27	9	49.73	49.00	-3	839	-0.36%
2018/09/11	15	52.97	7	52.54	52.20	8	811	0.99%
2018/09/10	13.1	58.19	2	57.30	57.20	11.1	768	1.44%
2018/09/07	2	61.75	2	60.60	60.50	0	756	0.00%
2018/09/06	5	63.30	0	0.00	62.60	5	766	0.65%
2018/09/03	3	60.27	0	0.00	59.90	3	775	0.39%
2018/08/31	8	60.79	1	60.70	60.60	7	786	0.89%
2018/08/30	1	62.00	0	0.00	61.20	1	855	0.12%
2018/08/29	10	61.50	0	0.00	61.50	10	868	1.15%
2018/08/23	7	59.84	5	60.18	60.20	2	909	0.22%
2018/08/20	16	62.51	1	64.00	61.40	15	865	1.73%
2018/08/17	3	64.40	0	0.00	64.20	3	852	0.35%
2018/08/16	7	61.79	2	63.00	65.00	5	843	0.59%
2018/08/15	82	64.05	1	61.80	61.80	81	813	9.96%
2018/08/14	15	64.35	1	63.50	64.50	14	799	1.75%
2018/08/13	25	63.50	0	0.00	63.40	25	796	3.14%
2018/08/09	0	0.00	8	71.53	71.00	-8	765	-1.04%
2018/08/08	0	0.00	1	70.90	71.10	-1	766	-0.13%
2018/08/02	1	71.30	0	0.00	70.60	1	815	0.12%
2018/08/01	0.7	73.50	0	0.00	73.50	0.7	808	0.08%
2018/07/31	2	72.70	8	73.46	72.90	-6	809	-0.74%
2018/07/30	3	72.60	1	72.80	73.30	2	807	0.25%
2018/07/26	0	0.00	1	71.70	71.60	-1	812	-0.12%
2018/07/25	0	71.50	1	71.50	71.30	-1	820	-0.12%
2018/07/23	1	70.50	0	0.00	70.60	1	856	0.12%
2018/07/20	0	72.70	38	73.75	72.70	-38	868	-4.37%
2018/07/19	2	73.60	2	72.30	72.30	0	857	0.00%
2018/07/18	6	73.97	17	74.88	73.50	-11	884	-1.24%
2018/07/17	36	74.47	5	74.74	73.80	31	882	3.52%
2018/07/16	0	0.00	9	74.74	74.70	-9	875	-1.03%
2018/07/06	0	70.30	0	0.00	69.70	0	893	0.00%
2018/07/05	0	0.00	1	71.00	70.10	-1	904	-0.11%
2018/06/29	10	70.80	0	0.00	70.80	10	911	1.10%
2018/06/22	2	70.60	0	0.00	70.60	2	965	0.21%
2018/06/20	0	0.00	2	70.00	71.00	-2	1,009	-0.20%
2018/06/12	0	0.00	1	71.30	70.10	-1	1,104	-0.09%
2018/06/11	0	0.00	1	72.00	71.30	-1	1,111	-0.09%
2018/06/08	5	74.00	6	73.47	73.50	-1	1,181	-0.08%
2018/06/07	7	76.11	1	75.50	73.80	6	1,183	0.51%
2018/06/04	2	69.95	1	71.50	71.00	1	1,178	0.08%
2018/06/01	4	68.35	1	68.60	69.10	3	1,199	0.25%
2018/05/31	2	67.20	0	0.00	67.50	2	1,229	0.16%
2018/05/30	6	66.67	0	0.00	66.20	6	1,249	0.48%
2018/05/28	1	67.90	0	0.00	67.60	1	1,323	0.08%
2018/05/25	0	0.00	20	67.23	68.00	-20	1,380	-1.45%
2018/05/24	0	0.00	25	67.90	67.20	-25	1,491	-1.68%
2018/05/23	0	0.00	27	67.53	67.10	-27	1,692	-1.60%
2018/05/22	0	0.00	10	68.34	68.00	-10	1,757	-0.57%
2018/05/21	0	0.00	13	69.00	69.30	-13	1,859	-0.70%
2018/05/18	0	0.00	41	67.45	68.00	-41	1,885	-2.17%
2018/05/17	0	0.00	13	66.91	66.20	-13	1,929	-0.67%
2018/05/16	0	0.00	20	66.21	66.40	-20	1,981	-1.01%
2018/05/11	0	0.00	1	67.60	67.50	-1	2,125	-0.05%
2018/05/10	0	0.00	1	67.80	68.00	-1	2,126	-0.05%
2018/05/09	0	0.00	5	65.26	65.30	-5	2,176	-0.23%
2018/05/07	0	0.00	2	65.75	65.00	-2	2,319	-0.09%
2018/05/03	0.1	66.20	1	64.70	64.50	-0.9	2,562	-0.04%
2018/05/02	0	0.00	2	63.00	64.40	-2	2,722	-0.07%
2018/04/30	7	62.56	3	62.57	62.30	4	2,799	0.14%
2018/04/27	23	63.52	3	62.83	63.00	20	2,894	0.69%
2018/04/26	6	66.88	7	65.80	65.20	-1	2,902	-0.03%
2018/04/25	4	67.30	0	0.00	68.50	4	2,897	0.14%
2018/04/24	12	66.78	0	0.00	66.20	12	2,943	0.41%
2018/04/23	9	69.64	1	69.90	69.80	8	2,926	0.27%
2018/04/20	3	73.13	0	0.00	72.50	3	2,926	0.10%
2018/04/18	1	72.40	0	0.00	72.40	1	2,944	0.03%
2018/04/17	1	73.50	0	0.00	73.20	1	2,958	0.03%
2018/04/16	1	77.00	0	0.00	75.80	1	2,972	0.03%
2018/04/13	0	0.00	2	75.00	75.00	-2	2,980	-0.07%
2018/04/12	1	75.50	3	74.50	74.60	-2	3,029	-0.07%
2018/04/11	0	0.00	3	75.43	75.50	-3	3,090	-0.10%
2018/04/09	10	72.90	100	73.40	72.60	-90	3,122	-2.88%
2018/04/03	11	73.55	5	73.90	73.90	6	3,117	0.19%
2018/04/02	0	0.00	2	75.05	75.20	-2	3,110	-0.06%
2018/03/30	0	0.00	42	75.51	74.20	-42	3,112	-1.35%
2018/03/29	1	76.10	0	0.00	76.40	1	3,104	0.03%
2018/03/28	0	0.00	2	76.70	76.50	-2	3,096	-0.06%
2018/03/27	1	76.70	6	77.10	77.00	-5	3,092	-0.16%
2018/03/26	9	78.07	0	0.00	76.60	9	3,103	0.29%
2018/03/23	1	78.50	0	0.00	78.60	1	3,085	0.03%
2018/03/20	5	80.56	2	80.35	80.80	3	3,049	0.10%
2018/03/19	3	81.97	0	0.00	81.80	3	3,042	0.10%
2018/03/16	0	0.00	4	79.43	81.10	-4	3,012	-0.13%
2018/03/15	1	78.00	5	77.88	77.80	-4	2,959	-0.14%
2018/03/14	4	77.45	6	77.48	78.10	-2	2,953	-0.07%
2018/03/13	1	80.80	0	0.00	80.40	1	2,881	0.03%
2018/03/12	10	79.90	1	80.60	80.00	9	2,881	0.31%
2018/03/09	2	78.50	0	0.00	79.90	2	2,869	0.07%
2018/03/08	13	80.51	0	0.00	80.70	13	2,816	0.46%
2018/03/07	2	81.90	2	80.80	80.50	0	2,775	0.00%
2018/03/05	7	82.83	5	82.86	82.50	2	2,704	0.07%
2018/03/02	1	83.30	0	0.00	83.20	1	2,685	0.04%
2018/03/01	10	84.73	0	0.00	84.30	10	2,662	0.38%
2018/02/27	1	83.80	0	0.00	83.60	1	2,631	0.04%
2018/02/26	36	84.89	5	85.10	85.10	31	2,579	1.20%
2018/02/23	62	88.57	10	92.79	86.30	52	2,473	2.10%
2018/02/22	6	90.80	0	0.00	91.30	6	2,288	0.26%
2018/02/21	2	91.50	76	90.40	91.80	-74	2,250	-3.29%
2018/02/12	4	87.08	47	87.87	86.00	-43	2,149	-2.00%
2018/02/09	6	85.77	8.1	83.72	86.80	-2.1	2,134	-0.10%
2018/02/08	10	85.99	12	87.24	87.00	-2	2,098	-0.10%
2018/02/07	6	87.30	1	86.40	85.50	5	2,067	0.24%
2018/02/06	14	84.66	0	0.00	82.70	14	2,019	0.69%
2018/02/05	8	86.85	12	88.43	88.80	-4	1,960	-0.20%
2018/02/02	16	89.44	2	89.70	89.90	14	1,941	0.72%
2018/02/01	14	91.54	33.9	93.81	91.20	-19.9	1,917	-1.04%
2018/01/31	23	88.67	51	90.81	92.40	-28	1,860	-1.50%
2018/01/30	39	89.29	28	89.08	88.80	11	1,762	0.62%
2018/01/29	13	90.38	5	90.52	91.00	8	1,746	0.46%
2018/01/26	53	89.19	38	90.40	89.00	15	1,681	0.89%
2018/01/25	13	88.25	40	87.88	87.70	-27	1,540	-1.75%
2018/01/24	23	85.51	25.5	85.79	85.10	-2.5	1,383	-0.18%
2018/01/23	6	83.65	15	84.69	84.40	-9	1,327	-0.68%
2018/01/22	1	80.90	1.3	81.57	82.00	-0.3	1,257	-0.02%
2018/01/19	2	80.70	0	0.00	80.30	2	1,263	0.16%
2018/01/18	6	81.18	5.2	81.41	80.70	0.8	1,259	0.07%
2018/01/17	1	79.50	0.1	79.10	79.40	0.9	1,225	0.08%
2018/01/15	2	78.90	0	0.00	77.30	2	1,217	0.16%
2018/01/12	2	79.25	0	0.00	78.70	2	1,220	0.16%
2018/01/11	2	80.20	2	80.20	80.20	0	1,213	0.00%
2018/01/10	6	81.03	0	0.00	79.70	6	1,205	0.50%
2018/01/09	2	80.60	1	79.50	80.20	1	1,192	0.08%
2018/01/08	6	81.47	8	80.46	80.00	-2	1,175	-0.17%
2018/01/05	3	79.60	36	80.55	80.80	-33	1,143	-2.89%
2018/01/04	1	77.30	2.3	77.11	78.50	-1.3	1,089	-0.12%
2018/01/03	0	0.00	1.3	74.95	74.80	-1.3	1,090	-0.12%
2018/01/02	0	0.00	2	73.25	72.70	-2	1,108	-0.18%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

日盛-木柵 券商分點個股進出 日盛-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析