雙鴻 (3324)-日盛-新莊券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
817
漲跌
▼4
漲幅
-0.49%
成交量
6,793張
產業
上櫃其他電子類股
928人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	224.75	9	230.00	230.00	-7	2,418	-0.29%
2023/04/06	6	226.08	5	227.40	226.00	1	2,317	0.04%
2023/03/31	0	223.50	0	0.00	220.50	0	2,209	0.00%
2023/03/30	2	220.75	1	224.00	222.00	1	2,176	0.05%
2023/03/29	7	217.86	8	221.56	216.00	-1	2,063	-0.05%
2023/03/28	5	215.30	6	212.17	209.00	-1	1,846	-0.05%
2023/03/27	2	202.50	13	201.00	213.50	-11	1,714	-0.64%
2023/03/24	1	189.00	3	192.00	194.50	-2	1,618	-0.12%
2023/03/23	1	190.50	1	189.50	192.00	0	1,607	0.00%
2023/03/22	4	188.63	13	189.04	192.00	-9	1,608	-0.56%
2023/03/21	0	0.00	12	177.54	178.50	-12	1,387	-0.86%
2023/03/20	0	0.00	1	164.50	168.50	-1	1,293	-0.08%
2023/03/13	1	157.00	0	0.00	159.00	1	1,340	0.07%
2023/03/10	0	0.00	0	159.00	159.50	0	1,339	0.00%
2023/03/09	0	0.00	0	163.50	163.50	0	1,371	0.00%
2023/03/07	2	167.50	0	0.00	166.50	2	1,398	0.14%
2023/03/01	0.1	161.50	1	161.50	162.00	-1	1,499	-0.06%
2023/02/24	1	161.00	0	0.00	161.00	1	1,553	0.06%
2023/02/23	2	158.75	0	0.00	159.00	2	1,589	0.13%
2023/02/22	7	158.14	0	0.00	159.00	7	1,616	0.43%
2023/02/21	0	0.00	5	165.00	165.00	-5	1,605	-0.31%
2023/02/17	0	0.00	1	170.50	170.50	-1	1,612	-0.06%
2023/02/15	1	173.00	2	169.75	168.00	-1	1,623	-0.06%
2023/02/14	1	169.00	9	164.28	169.50	-8	1,573	-0.51%
2023/02/13	0	0.00	2	158.75	158.00	-2	1,513	-0.13%
2023/02/09	2	162.75	1	161.50	161.00	1	1,547	0.06%
2023/02/08	5	163.50	0.1	165.00	163.50	4.9	1,539	0.32%
2023/02/07	0	0.00	2	165.75	165.00	-2	1,534	-0.13%
2023/02/06	0	0.00	3	162.83	163.00	-3	1,518	-0.20%
2023/02/03	0.1	162.00	2	160.00	159.00	-1.9	1,510	-0.13%
2023/02/01	0	0.00	1	157.50	158.00	-1	1,513	-0.07%
2023/01/31	0	0.00	3	155.33	155.00	-3	1,510	-0.20%
2023/01/17	1	149.50	0	0.00	149.50	1	1,507	0.07%
2023/01/13	0	0.00	1	151.50	147.50	-1	1,526	-0.07%
2023/01/11	0	0.00	1	154.00	153.50	-1	1,554	-0.06%
2023/01/10	0	0.00	2	154.50	153.50	-2	1,577	-0.13%
2023/01/09	1	152.00	2	153.25	153.50	-1	1,602	-0.06%
2023/01/06	1	150.50	0	0.00	149.50	1	1,612	0.06%
2022/12/28	0	0.00	0	145.50	145.00	0	1,900	0.00%
2022/12/23	0	0.00	2	151.00	151.00	-2	2,030	-0.10%
2022/12/20	4	148.63	5	154.50	147.50	-1	2,112	-0.05%
2022/12/16	1	159.50	1	159.00	158.50	0	2,141	0.00%
2022/12/15	1	166.50	1	167.00	167.00	0	2,125	0.00%
2022/12/14	1	159.50	5	162.20	163.50	-4	2,132	-0.19%
2022/12/08	0	0.00	0	156.50	157.00	0	2,143	0.00%
2022/12/07	0	0.00	0.1	153.00	152.50	-0.1	2,183	0.00%
2022/12/02	1	157.50	1	157.50	156.50	0	2,192	0.00%
2022/12/01	0	0.00	2	159.00	158.00	-2	2,189	-0.09%
2022/11/30	0.1	155.00	2.1	155.50	155.50	-2	2,181	-0.09%
2022/11/29	0	0.00	3	151.50	150.00	-3	2,181	-0.14%
2022/11/25	3	153.83	2	155.50	152.50	1	2,222	0.04%
2022/11/24	2.1	152.54	1	152.50	153.00	1.1	2,179	0.05%
2022/11/22	2	148.50	1	151.00	152.50	1	2,134	0.05%
2022/11/21	2	151.75	3	153.67	152.00	-1	2,108	-0.05%
2022/11/18	0	0.00	4	147.88	147.00	-4	2,075	-0.19%
2022/11/17	0	0.00	3	143.00	143.50	-3	2,052	-0.15%
2022/11/16	0	0.00	1	140.00	140.50	-1	2,086	-0.05%
2022/11/15	0	0.00	8	141.13	141.50	-8	2,105	-0.38%
2022/11/11	1	138.00	0	0.00	139.00	1	2,147	0.05%
2022/11/09	0	0.00	1	134.50	135.00	-1	2,209	-0.05%
2022/11/08	1.6	132.13	0	0.00	130.50	1.6	2,253	0.07%
2022/11/07	1	128.50	3	130.33	131.00	-2	2,295	-0.09%
2022/11/02	0	0.00	1	125.50	126.00	-1	2,483	-0.04%
2022/11/01	0	0.00	1	123.00	124.00	-1	2,567	-0.04%
2022/10/28	3	120.17	2	120.25	117.00	1	2,821	0.04%
2022/10/27	0	0.00	1	122.00	122.00	-1	2,878	-0.03%
2022/10/26	1	117.00	0	0.00	118.00	1	2,907	0.03%
2022/10/21	1	119.00	0	0.00	117.50	1	3,018	0.03%
2022/10/17	1	112.50	5	112.60	118.00	-4	3,126	-0.13%
2022/10/13	3	119.83	2	120.75	117.00	1	3,177	0.03%
2022/10/12	3	122.00	3	121.50	122.00	0	3,179	0.00%
2022/10/11	5	125.10	0	0.00	120.50	5	3,191	0.16%
2022/10/07	3	134.00	0	0.00	133.50	3	3,167	0.09%
2022/10/06	4	136.25	1	136.50	137.00	3	3,213	0.09%
2022/10/05	0	0.00	2	145.50	144.00	-2	3,183	-0.06%
2022/10/04	4	139.25	0	0.00	142.50	4	3,175	0.13%
2022/10/03	2	141.75	1	145.00	139.50	1	3,163	0.03%
2022/09/30	1	135.00	2	142.75	142.00	-1	3,316	-0.03%
2022/09/29	3	139.67	1	137.50	137.00	2	3,532	0.06%
2022/09/28	5	139.30	0	0.00	135.50	5	3,633	0.14%
2022/09/27	3	147.00	0	0.00	147.00	3	3,643	0.08%
2022/09/26	7	149.29	0	0.00	147.00	7	3,639	0.19%
2022/09/20	1	166.00	2	163.50	165.00	-1	3,622	-0.03%
2022/09/19	1	160.00	0	0.00	159.50	1	3,574	0.03%
2022/09/15	0	0.00	1	165.50	165.00	-1	3,628	-0.03%
2022/09/14	0	0.00	6	158.83	163.50	-6	3,691	-0.16%
2022/09/13	0	0.00	6	158.92	160.00	-6	3,693	-0.16%
2022/09/12	0	0.00	3	160.50	158.50	-3	3,738	-0.08%
2022/09/07	0	0.00	2	151.00	150.50	-2	4,072	-0.05%
2022/09/06	5	148.70	1	148.00	150.50	4	4,284	0.09%
2022/09/02	0	0.00	5	156.60	157.00	-5	4,402	-0.11%
2022/09/01	2	149.50	0	0.00	150.50	2	4,398	0.05%
2022/08/29	5	151.30	0	0.00	151.50	5	4,491	0.11%
2022/08/26	5	159.00	1	160.00	157.00	4	4,493	0.09%
2022/08/24	2	154.50	2	154.00	155.00	0	4,639	0.00%
2022/08/23	3	154.00	0	0.00	154.00	3	4,664	0.06%
2022/08/22	0	0.00	1	162.00	159.00	-1	4,683	-0.02%
2022/08/19	4	160.50	5	160.00	159.00	-1	4,722	-0.02%
2022/08/18	1	154.00	0	0.00	158.50	1	4,719	0.02%
2022/08/17	1	155.50	0	0.00	155.00	1	4,755	0.02%
2022/08/16	1	157.00	0	0.00	157.00	1	4,778	0.02%
2022/08/15	0	0.00	1	158.50	157.00	-1	4,796	-0.02%
2022/08/12	5	156.00	0	0.00	155.00	5	4,886	0.10%
2022/08/11	11	155.77	0	0.00	154.00	11	5,019	0.22%
2022/08/10	6	160.67	0	0.00	159.00	6	5,053	0.12%
2022/08/08	1	166.00	2	167.50	169.00	-1	4,993	-0.02%
2022/08/05	0	0.00	2	163.00	164.00	-2	4,934	-0.04%
2022/08/04	7	156.21	2	159.50	154.00	5	4,813	0.10%
2022/08/03	6	164.00	2	165.50	165.00	4	4,682	0.09%
2022/08/02	3	168.33	0	0.00	170.50	3	4,617	0.06%
2022/08/01	3	174.00	0	0.00	175.00	3	4,601	0.07%
2022/07/28	2	165.00	2	169.50	172.00	0	4,578	0.00%
2022/07/27	0	0.00	12	172.71	177.50	-12	4,498	-0.27%
2022/07/26	0	0.00	1	174.00	172.00	-1	4,465	-0.02%
2022/07/25	0	0.00	0	171.25	176.00	0	4,468	0.00%
2022/07/22	0	0.00	0	170.50	174.00	0	4,426	0.00%
2022/07/21	1	175.50	2	175.00	177.00	-1	4,418	-0.02%
2022/07/18	0	0.00	1	167.00	171.50	-1	4,388	-0.02%
2022/07/15	0	0.00	2.3	165.78	168.00	-2.3	4,345	-0.05%
2022/07/14	1	164.50	7	166.07	168.00	-6	4,295	-0.14%
2022/07/11	0	0.00	0	156.00	158.00	0	4,189	0.00%
2022/07/08	22	154.66	22.2	154.58	157.00	-0.2	4,137	0.00%
2022/07/07	11	147.64	14	141.69	150.00	-3	3,978	-0.08%
2022/07/06	10.3	141.30	7	138.50	137.50	3.3	3,752	0.09%
2022/07/05	3	152.00	1	155.00	152.50	2	3,691	0.05%
2022/07/04	3	151.00	1	155.00	156.50	2	3,646	0.05%
2022/07/01	5	152.30	1	153.50	150.50	4	3,640	0.11%
2022/06/30	1	163.50	2	161.00	159.00	-1	3,598	-0.03%
2022/06/28	0	0.00	0	171.00	169.00	0	3,563	0.00%
2022/06/27	0	0.00	0	175.00	174.50	0	3,570	0.00%
2022/06/24	0	0.00	1	170.50	170.00	-1	3,556	-0.03%
2022/06/23	2	177.00	0	0.00	178.00	2	3,507	0.06%
2022/06/22	3.1	178.77	3.2	181.66	175.50	-0.1	3,496	0.00%
2022/06/21	1	176.50	0	0.00	181.00	1	3,453	0.03%
2022/06/20	0.1	175.50	0	0.00	173.50	0.1	3,472	0.00%
2022/06/16	3	176.77	1	170.50	169.00	2	3,422	0.06%
2022/06/15	4	190.38	3	187.50	184.50	1	3,200	0.03%
2022/06/14	1	194.00	1	189.00	194.50	0	3,046	0.00%
2022/06/10	0	0.00	1	180.50	179.50	-1	2,975	-0.03%
2022/06/09	1	175.00	0	0.00	179.50	1	2,972	0.03%
2022/06/08	0	0.00	1	187.50	185.00	-1	2,907	-0.03%
2022/06/07	0	184.50	1	188.00	187.50	-1	2,928	-0.03%
2022/06/02	5	190.40	3.3	186.95	187.50	1.7	3,048	0.06%
2022/06/01	7	187.71	3	191.00	190.00	4	3,040	0.13%
2022/05/31	0	0.00	1	183.00	184.50	-1	3,011	-0.03%
2022/05/30	1	181.00	1	183.50	186.00	0	3,048	0.00%
2022/05/27	1	183.00	0	0.00	176.00	1	3,029	0.03%
2022/05/26	0	0.00	0.1	175.50	178.00	-0.1	3,010	0.00%
2022/05/24	1.1	183.57	0	0.00	175.00	1.1	3,202	0.03%
2022/05/23	3	185.33	3.3	184.20	183.50	-0.3	3,211	-0.01%
2022/05/20	1	183.50	2	189.75	189.50	-1	3,211	-0.03%
2022/05/19	2.1	182.09	4	181.50	185.00	-1.9	3,114	-0.06%
2022/05/17	4	162.00	6.3	163.83	168.50	-2.3	3,055	-0.08%
2022/05/16	1	157.50	1	158.00	157.00	0	3,130	0.00%
2022/05/13	0.3	152.44	1	152.00	152.00	-0.7	3,231	-0.02%
2022/05/12	2	155.75	0	0.00	154.00	2	3,246	0.06%
2022/05/10	0	0.00	4	159.00	161.00	-4	3,310	-0.12%
2022/05/09	15	161.40	14	160.93	161.50	1	3,402	0.03%
2022/05/06	1	161.00	1	166.50	164.00	0	3,482	0.00%
2022/04/27	1	162.00	0	0.00	163.00	1	3,816	0.03%
2022/04/26	1	159.00	0	0.00	160.00	1	3,819	0.03%
2022/04/25	3.3	162.14	3	167.50	162.00	0.3	3,880	0.01%
2022/04/22	3	173.50	0	0.00	174.50	3	3,882	0.08%
2022/04/20	1	178.00	0	0.00	177.00	1	3,940	0.03%
2022/04/19	1	180.00	0	0.00	179.00	1	3,972	0.03%
2022/04/15	4	176.25	2	178.00	177.50	2	4,090	0.05%
2022/04/12	0.3	188.27	0	0.00	188.00	0.3	4,313	0.01%
2022/04/11	6.3	184.84	0	0.00	186.50	6.3	4,343	0.15%
2022/04/08	2	194.00	3	197.50	198.00	-1	4,282	-0.02%
2022/04/07	8	199.75	0	0.00	194.50	8	4,267	0.19%
2022/04/06	1	204.00	0	0.00	203.00	1	4,265	0.02%
2022/04/01	0	0.00	1	207.50	207.00	-1	4,270	-0.02%
2022/03/30	5	210.70	4	209.50	206.50	1	4,280	0.02%
2022/03/29	10	207.50	1	206.50	207.50	9	4,268	0.21%
2022/03/28	0	0.00	1	205.00	204.00	-1	4,287	-0.02%
2022/03/25	12	208.17	10	205.50	205.50	2	4,312	0.05%
2022/03/24	14	209.32	22	208.82	209.00	-8	4,278	-0.19%
2022/03/23	1.3	208.96	1	212.50	214.00	0.3	4,256	0.01%
2022/03/22	14	199.46	1	201.00	199.50	13	4,211	0.31%
2022/03/21	2	205.00	0	206.50	206.50	2	4,149	0.05%
2022/03/17	2	219.50	1	220.98	220.00	1	4,092	0.02%
2022/03/16	3	206.67	3	213.50	215.00	0	4,101	0.00%
2022/03/15	2	204.50	0	0.00	203.50	2	4,103	0.05%
2022/03/11	0	0.00	6	218.75	216.00	-6	4,174	-0.14%
2022/03/10	4	220.37	2	219.50	219.50	2	4,191	0.05%
2022/03/09	7	210.57	0	0.00	215.00	7	4,158	0.17%
2022/03/07	2	220.50	0	0.00	218.50	2	4,043	0.05%
2022/03/04	1	233.00	0	0.00	232.00	1	4,012	0.02%
2022/03/03	4	240.13	0	0.00	239.50	4	3,991	0.10%
2022/03/02	1	242.00	4	245.75	246.50	-3	3,922	-0.08%
2022/02/25	45	259.29	40	255.94	255.50	5	3,878	0.13%
2022/02/24	45	254.91	46	254.82	253.50	-1	3,760	-0.03%
2022/02/23	15	250.03	15	248.40	252.00	0	3,654	0.00%
2022/02/22	2	239.50	0	0.00	238.00	2	3,603	0.06%
2022/02/21	2	243.00	0	0.00	243.00	2	3,561	0.06%
2022/02/18	2	253.25	8	250.19	250.00	-6	3,541	-0.17%
2022/02/17	0	0.00	2	248.00	243.00	-2	3,446	-0.06%
2022/02/16	18	243.83	22	242.55	242.50	-4	3,318	-0.12%
2022/02/15	3	239.52	12	240.96	240.00	-9	3,273	-0.27%
2022/02/14	0	0.00	5	227.00	231.00	-5	3,181	-0.16%
2022/02/11	1	230.50	1	229.50	229.50	0	3,140	0.00%
2022/02/10	5	228.30	1	229.00	230.00	4	3,109	0.13%
2022/02/09	2	233.00	1	234.50	236.50	1	3,063	0.03%
2022/02/08	9	233.83	13	233.88	237.00	-4	2,958	-0.14%
2022/02/07	0	0.00	2	231.72	232.50	-2	2,860	-0.07%
2022/01/26	1	220.00	1	218.52	218.00	0	2,677	0.00%
2022/01/18	1	222.00	0	0.00	224.00	1	2,425	0.04%
2022/01/17	3	221.17	3	223.33	224.00	0	2,336	0.00%
2022/01/14	1	219.50	2	216.75	219.50	-1	2,298	-0.04%
2022/01/11	0	0.00	0.3	224.00	217.00	-0.3	2,177	-0.01%
2022/01/10	7	216.29	10.2	218.99	224.00	-3.2	2,102	-0.15%
2022/01/07	2	217.25	2	213.00	219.50	0	2,018	0.00%
2022/01/06	0	0.00	6	211.50	212.50	-6	1,838	-0.33%
2022/01/04	0	0.00	5.2	208.83	205.00	-5.2	1,731	-0.30%
2022/01/03	0	0.00	5	204.00	203.00	-5	1,680	-0.30%
2021/12/29	0	0.00	1	202.00	202.00	-1	1,675	-0.06%
2021/12/28	1	198.00	0	0.00	198.00	1	1,663	0.06%
2021/12/22	2	202.75	0	0.00	203.50	2	1,626	0.12%
2021/12/21	0	0.00	1	195.00	200.50	-1	1,607	-0.06%
2021/12/17	4	193.75	0	0.00	193.00	4	1,626	0.25%
2021/12/16	0	0.00	3	200.83	200.50	-3	1,595	-0.19%
2021/12/14	1	201.50	3	199.67	197.00	-2	1,552	-0.13%
2021/12/13	0	0.00	1	198.50	196.00	-1	1,510	-0.07%
2021/12/10	4	196.63	0	0.00	194.50	4	1,499	0.27%
2021/12/09	0	0.00	0	205.00	202.50	0	1,420	0.00%
2021/12/08	2.1	204.29	2	200.25	203.00	0.1	1,371	0.00%
2021/12/07	1	197.00	1	192.00	194.50	0	1,239	0.00%
2021/12/03	0	0.00	2	190.50	189.50	-2	1,192	-0.17%
2021/12/01	0	0.00	1	193.50	193.00	-1	1,277	-0.08%
2021/11/30	1	190.50	5	192.00	191.50	-4	1,288	-0.31%
2021/11/29	1	178.50	0	0.00	188.50	1	1,325	0.08%
2021/11/26	1	187.00	2	181.25	180.00	-1	1,427	-0.07%
2021/11/24	6	184.92	0	0.00	184.50	6	1,394	0.43%
2021/11/22	0	0.00	6	184.50	186.00	-6	1,320	-0.45%
2021/11/19	2	180.50	24	179.13	178.00	-22	1,289	-1.71%
2021/11/18	2	175.50	0	0.00	176.00	2	1,274	0.16%
2021/11/17	2	179.50	14.3	178.89	179.00	-12.3	1,264	-0.97%
2021/11/16	0	0.00	10	174.50	173.00	-10	1,231	-0.81%
2021/11/15	1	168.50	0	0.00	169.00	1	1,206	0.08%
2021/11/12	1	172.50	7	175.00	171.00	-6	1,200	-0.50%
2021/11/11	4	168.25	4	165.00	168.00	0	1,148	0.00%
2021/11/02	1	158.50	0	0.00	158.50	1	1,175	0.09%
2021/10/29	0	0.00	3	158.00	159.50	-3	1,230	-0.24%
2021/10/22	0	0.00	1	164.50	163.00	-1	1,231	-0.08%
2021/10/21	12	161.75	1	165.00	160.50	11	1,232	0.89%
2021/10/13	0	0.00	1	159.00	158.00	-1	1,400	-0.07%
2021/10/12	1	160.50	1	164.00	158.00	0	1,407	0.00%
2021/10/04	1	156.00	0	0.00	155.00	1	1,506	0.07%
2021/10/01	7	162.57	0	0.00	161.00	7	1,533	0.46%
2021/09/24	0	0.00	2	177.50	177.00	-2	1,612	-0.12%
2021/09/23	1	172.50	1	170.50	170.00	0	1,594	0.00%
2021/09/22	0	0.00	1	167.00	166.50	-1	1,630	-0.06%
2021/09/17	0	0.00	1	167.50	168.00	-1	1,656	-0.06%
2021/09/16	0	0.00	1	161.50	162.00	-1	1,703	-0.06%
2021/09/15	2	164.00	0	0.00	164.00	2	1,726	0.12%
2021/09/14	2	168.50	2	170.50	168.50	0	1,782	0.00%
2021/09/09	1	162.50	0	0.00	164.50	1	2,289	0.04%
2021/09/07	23	165.63	0	0.00	164.50	23	2,274	1.01%
2021/09/06	1	184.50	0	0.00	181.50	1	2,207	0.05%
2021/09/03	1	189.50	2	189.00	187.00	-1	2,160	-0.05%
2021/09/02	1	190.00	21	188.71	189.00	-20	2,132	-0.94%
2021/09/01	2	180.00	15.7	181.59	186.50	-13.7	2,037	-0.67%
2021/08/31	0	0.00	1	172.50	172.50	-1	1,911	-0.05%
2021/08/27	1	171.50	0	0.00	167.00	1	1,970	0.05%
2021/08/25	1	178.00	3	174.67	173.00	-2	2,010	-0.10%
2021/08/19	0	0.00	0.5	157.06	156.00	-0.5	2,104	-0.02%
2021/08/18	1	156.50	0	0.00	157.00	1	2,104	0.05%
2021/08/16	1	154.00	0	0.00	152.00	1	2,122	0.05%
2021/08/12	11	169.05	0	0.00	169.00	11	2,146	0.51%
2021/08/11	2	167.50	0	0.00	167.00	2	2,169	0.09%
2021/08/05	2	192.50	2.3	191.37	188.50	-0.3	2,269	-0.01%
2021/08/04	0.1	189.50	1	186.00	190.00	-0.9	2,297	-0.04%
2021/07/29	0	0.00	0.1	181.50	180.50	-0.1	2,372	0.00%
2021/07/28	1	179.50	0	0.00	179.50	1	2,386	0.04%
2021/07/23	1.9	188.50	0	0.00	186.50	1.9	2,467	0.08%
2021/07/21	0	0.00	11	188.27	184.00	-11	2,490	-0.44%
2021/07/15	3	183.00	0	0.00	183.50	3	2,480	0.12%
2021/07/14	0.5	182.00	0	0.00	184.00	0.5	2,481	0.02%
2021/07/13	19	181.89	0	0.00	179.00	19	2,464	0.77%
2021/07/12	1	187.00	3	183.83	183.50	-2	2,465	-0.08%
2021/07/09	1	188.50	0	0.00	188.50	1	2,444	0.04%
2021/07/08	0	0.00	5	193.70	192.00	-5	2,466	-0.20%
2021/07/07	0	0.00	11	192.09	192.00	-11	2,444	-0.45%
2021/07/06	1	188.50	2	186.25	186.00	-1	2,420	-0.04%
2021/07/05	18.1	187.31	1	187.00	187.00	17.1	2,424	0.71%
2021/07/02	1	189.50	1	190.50	187.50	0	2,409	0.00%
2021/07/01	3.4	187.66	0	0.00	185.00	3.4	2,405	0.14%
2021/06/29	5.1	187.00	9.1	192.60	190.50	-4	2,391	-0.17%
2021/06/28	0.3	191.00	2	193.25	192.00	-1.7	2,381	-0.07%
2021/06/25	19	198.66	4	195.13	196.00	15	2,385	0.63%
2021/06/23	14	200.28	2	200.25	198.00	12	2,334	0.52%
2021/06/22	29.3	203.45	35.2	202.65	199.50	-6	2,278	-0.26%
2021/06/21	31.5	200.95	67	199.19	206.00	-35.5	2,132	-1.66%
2021/06/18	3	188.67	46.6	194.40	195.00	-43.6	1,939	-2.25%
2021/06/17	2	173.75	1	177.00	177.50	1	1,780	0.06%
2021/06/16	1	175.00	1	174.00	174.00	0	1,777	0.00%
2021/06/15	1	178.50	28.1	177.17	178.50	-27.1	1,792	-1.51%
2021/06/11	0	0.00	1	174.00	174.00	-1	1,803	-0.06%
2021/06/10	10	174.75	5	175.00	175.00	5	1,808	0.28%
2021/06/09	32	172.66	34	173.24	172.50	-2	1,801	-0.11%
2021/06/08	17	175.06	3	174.67	174.50	14	1,808	0.77%
2021/06/07	5	174.60	2.1	175.05	176.50	2.9	1,802	0.16%
2021/06/04	2	171.00	0	0.00	170.00	2	1,767	0.11%
2021/06/03	1	171.50	4	171.25	170.50	-3	1,763	-0.17%
2021/06/02	12	171.29	6	170.00	170.00	6	1,757	0.34%
2021/06/01	20.6	175.92	2	176.00	175.50	18.6	1,730	1.07%
2021/05/31	6	179.67	1	177.00	177.00	5	1,687	0.30%
2021/05/28	2	161.75	3	163.50	167.00	-1	1,614	-0.06%
2021/05/27	0	0.00	0.2	161.00	160.50	-0.2	1,620	-0.01%
2021/05/26	1	159.50	0	0.00	160.00	1	1,747	0.06%
2021/05/25	2	161.00	0	0.00	161.00	2	1,757	0.11%
2021/05/24	1	158.00	1	160.00	160.50	0	1,745	0.00%
2021/05/21	0	0.00	1	158.00	158.50	-1	1,751	-0.06%
2021/05/20	0	0.00	1	148.50	148.00	-1	1,744	-0.06%
2021/05/17	3	135.33	1	137.00	136.00	2	1,767	0.11%
2021/05/14	3	149.67	0	0.00	149.50	3	1,764	0.17%
2021/05/13	3	152.83	2	147.25	154.00	1	1,764	0.06%
2021/05/12	3	151.00	4	150.38	146.00	-1	1,744	-0.06%
2021/05/11	7	153.86	1	156.50	152.00	6	1,704	0.35%
2021/05/10	7	168.57	0	0.00	167.50	7	1,683	0.42%
2021/05/07	1	178.50	1	179.00	179.00	0	1,682	0.00%
2021/05/06	2	171.75	2	172.50	172.50	0	1,687	0.00%
2021/05/05	0	0.00	1	175.50	171.00	-1	1,693	-0.06%
2021/05/04	4	167.63	2	168.00	170.50	2	1,708	0.12%
2021/05/03	4	173.50	1	174.00	175.50	3	1,712	0.18%
2021/04/29	3	182.50	0	0.00	183.00	3	1,737	0.17%
2021/04/28	9.1	183.58	0	0.00	181.50	9.1	1,766	0.52%
2021/04/27	2	188.00	0	0.00	188.00	2	1,839	0.11%
2021/04/23	1	193.00	0	0.00	194.50	1	1,980	0.05%
2021/04/22	11.1	191.77	0	0.00	190.00	11.1	2,091	0.53%
2021/04/21	2	200.75	1	201.00	200.00	1	2,256	0.04%
2021/04/20	7	203.14	0	0.00	203.00	7	2,459	0.28%
2021/04/19	1.1	202.95	1	203.50	203.50	0.1	2,733	0.00%
2021/04/16	4	203.88	2	204.00	203.00	2	2,781	0.07%
2021/04/15	4	205.50	1	206.00	205.00	3	2,834	0.11%
2021/04/13	0	0.00	1	214.48	212.00	-1	2,825	-0.04%
2021/04/12	0.1	214.00	0	0.00	212.50	0.1	2,861	0.00%
2021/04/09	1.2	214.58	0	0.00	214.00	1.2	2,856	0.04%
2021/04/07	3	214.00	0	0.00	213.50	3	2,843	0.11%
2021/04/06	2	215.25	0	0.00	214.00	2	2,837	0.07%
2021/03/31	2	223.00	2	221.50	220.00	0	2,835	0.00%
2021/03/30	6	219.58	9	220.00	220.00	-3	2,823	-0.11%
2021/03/26	0.1	213.00	1	212.50	213.50	-1	2,806	-0.03%
2021/03/24	2	213.00	0	0.00	213.50	2	2,811	0.07%
2021/03/23	1	213.00	0	0.00	213.00	1	2,819	0.04%
2021/03/22	0.1	214.00	0	0.00	213.00	0.1	2,831	0.00%
2021/03/19	1	215.00	1	214.50	214.50	0	2,836	0.00%
2021/03/18	1	215.00	0	0.00	213.50	1	2,849	0.04%
2021/03/17	1.1	214.07	0	0.00	217.00	1.1	2,897	0.04%
2021/03/16	0.1	213.50	0	0.00	212.50	0.1	2,902	0.00%
2021/03/12	2	212.50	0	0.00	212.50	2	2,979	0.07%
2021/03/09	0.1	216.00	0	0.00	211.50	0.1	3,193	0.00%
2021/03/08	7.1	216.73	0	0.00	215.50	7.1	3,289	0.22%
2021/03/05	10	217.50	0	0.00	217.50	10	3,300	0.30%
2021/03/04	0	0.00	1	218.50	218.00	-1	3,315	-0.03%
2021/03/03	0.1	218.00	0	0.00	222.00	0.1	3,326	0.00%
2021/03/02	2	224.00	0	0.00	218.50	2	3,350	0.06%
2021/02/26	6	225.67	18	225.67	220.50	-12	3,384	-0.35%
2021/02/25	13	216.38	0	0.00	216.00	13	3,304	0.39%
2021/02/23	2.1	218.07	0	0.00	219.50	2.1	3,365	0.06%
2021/02/22	1	223.50	0	0.00	223.00	1	3,382	0.03%
2021/02/19	2	227.00	8.2	227.59	226.50	-6.2	3,438	-0.18%
2021/02/18	0	0.00	10.1	222.51	221.50	-10.1	3,597	-0.28%
2021/02/17	2	222.50	0.5	221.44	220.50	1.5	3,687	0.04%
2021/02/05	4	217.50	6.2	217.40	216.50	-2.2	3,886	-0.06%
2021/02/04	1	214.50	1	208.50	214.50	0	4,296	0.00%
2021/02/02	1	210.50	2	209.00	209.00	-1	4,399	-0.02%
2021/02/01	5	207.90	2	207.50	208.50	3	4,431	0.07%
2021/01/29	3	212.67	0	0.00	212.00	3	4,472	0.07%
2021/01/28	17	217.56	1	215.50	215.00	16	4,518	0.35%
2021/01/27	5	218.50	7	218.57	217.50	-2	4,549	-0.04%
2021/01/26	6	218.25	2	219.25	219.00	4	4,553	0.09%
2021/01/25	2	219.00	2	216.00	222.00	0	4,537	0.00%
2021/01/22	3	224.00	1	227.00	222.00	2	4,495	0.04%
2021/01/21	4	227.90	6	227.67	226.50	-2	4,463	-0.04%
2021/01/20	15	229.73	7	231.93	224.00	8	4,410	0.18%
2021/01/19	9	243.17	5	239.50	238.50	4	4,296	0.09%
2021/01/18	3	244.00	16	243.25	245.00	-13	4,223	-0.31%
2021/01/15	3	239.50	8	245.81	244.50	-5	4,180	-0.12%
2021/01/14	1	249.50	19	248.82	245.00	-18	4,081	-0.44%
2021/01/13	2	240.00	20	240.40	239.50	-18	3,891	-0.46%
2021/01/12	22	234.95	36	237.99	231.00	-14	3,687	-0.38%
2021/01/11	5	225.80	4	224.38	225.50	1	3,420	0.03%
2021/01/08	4	222.00	12	223.67	224.50	-8	3,392	-0.24%
2021/01/06	1	215.50	2	217.75	214.00	-1	3,323	-0.03%
2020/12/30	0	0.00	1	212.00	217.00	-1	3,328	-0.03%
2020/12/28	1	213.00	3	213.83	213.00	-2	3,395	-0.06%
2020/12/24	1	214.00	1	217.00	215.00	0	3,533	0.00%
2020/12/23	0	0.00	1	210.50	210.50	-1	3,557	-0.03%
2020/12/22	2	211.75	2	216.50	210.50	0	3,583	0.00%
2020/12/21	1	213.00	0	0.00	215.00	1	3,605	0.03%
2020/12/18	1	217.00	0	0.00	217.00	1	3,617	0.03%
2020/12/17	2	218.75	0	0.00	218.50	2	3,640	0.05%
2020/12/16	1	217.00	4	220.50	220.00	-3	3,662	-0.08%
2020/12/15	4	217.88	0	0.00	214.50	4	3,734	0.11%
2020/12/14	0	0.00	1	217.00	219.00	-1	3,885	-0.03%
2020/12/11	5	211.30	2	216.00	214.00	3	3,934	0.08%
2020/12/10	4	219.88	0	0.00	219.00	4	3,905	0.10%
2020/12/09	0	0.00	6.7	227.22	226.50	-6.7	3,898	-0.17%
2020/12/08	2	224.25	2	223.50	224.50	0	3,860	0.00%
2020/12/07	15	217.97	1	217.50	224.50	14	3,870	0.36%
2020/12/04	5	221.60	1	220.50	219.00	4	3,839	0.10%
2020/12/03	38	222.07	6	222.75	220.50	32	3,792	0.84%
2020/12/02	19	229.53	3.1	228.37	228.00	16	3,719	0.43%
2020/12/01	7	233.21	1	235.50	236.00	6	3,639	0.16%
2020/11/30	9	233.28	4	234.25	233.00	5	3,670	0.14%
2020/11/27	1	235.50	0	0.00	236.00	1	3,674	0.03%
2020/11/26	4	232.63	0	0.00	233.50	4	3,680	0.11%
2020/11/25	7	238.71	6	237.92	235.00	1	3,667	0.03%
2020/11/24	5	239.20	4	239.00	238.00	1	3,642	0.03%
2020/11/23	3	236.33	0	0.00	236.00	3	3,627	0.08%
2020/11/20	10	240.40	10	236.15	239.00	0	3,630	0.00%
2020/11/19	2	240.50	0	0.00	241.00	2	3,659	0.05%
2020/11/18	8	243.32	8	241.75	239.50	0	3,668	0.00%
2020/11/17	16	246.00	3	246.83	239.00	13	3,729	0.35%
2020/11/16	4	258.38	2	258.75	258.50	2	3,746	0.05%
2020/11/13	41	256.20	41	256.61	257.50	0	3,881	0.00%
2020/11/12	27	258.59	44	256.44	265.00	-17	3,776	-0.45%
2020/11/11	2	239.50	18	239.44	241.00	-16	3,377	-0.47%
2020/11/10	0	0.00	3	235.00	235.00	-3	3,318	-0.09%
2020/11/09	0	0.00	4	238.75	239.00	-4	3,346	-0.12%
2020/11/06	2	233.75	8	233.00	233.50	-6	3,353	-0.18%
2020/11/05	2	228.50	1	231.00	228.50	1	3,354	0.03%
2020/11/04	2	232.00	15	226.23	234.50	-13	3,369	-0.39%
2020/10/30	1	219.00	0	0.00	219.00	1	3,570	0.03%
2020/10/29	0	0.00	3	219.83	220.50	-3	3,657	-0.08%
2020/10/27	0	0.00	1	217.00	220.50	-1	3,943	-0.03%
2020/10/26	5	221.00	2	218.50	218.50	3	4,062	0.07%
2020/10/23	3	217.00	5	223.80	224.50	-2	4,149	-0.05%
2020/10/22	17	214.88	2	215.25	215.00	15	4,275	0.35%
2020/10/21	8	219.13	1	221.00	219.00	7	4,290	0.16%
2020/10/20	3	222.17	0	0.00	221.50	3	4,343	0.07%
2020/10/19	14	222.79	0	0.00	225.50	14	4,427	0.32%
2020/10/16	0	0.00	5	223.80	224.00	-5	4,601	-0.11%
2020/10/15	0	0.00	1	229.50	229.50	-1	4,778	-0.02%
2020/10/14	1	232.50	1	231.50	231.00	0	4,922	0.00%
2020/10/08	8	236.88	2	236.00	234.50	6	5,903	0.10%
2020/10/07	0	0.00	2	237.25	239.50	-2	5,933	-0.03%
2020/10/06	2	236.25	1	238.00	237.00	1	6,008	0.02%
2020/10/05	1	236.00	2	239.25	238.00	-1	6,051	-0.02%
2020/09/30	1	238.50	1	239.50	239.50	0	6,127	0.00%
2020/09/29	16	234.25	16	231.91	235.50	0	6,227	0.00%
2020/09/28	2	228.00	3	226.83	231.50	-1	6,200	-0.02%
2020/09/25	1	222.50	0	0.00	220.00	1	6,280	0.02%
2020/09/24	1	229.00	0	0.00	227.00	1	6,313	0.02%
2020/09/23	1	236.50	1	234.50	237.00	0	6,327	0.00%
2020/09/22	0	0.00	2	233.25	232.50	-2	6,368	-0.03%
2020/09/21	2	238.25	3	238.17	233.50	-1	6,367	-0.02%
2020/09/18	4	239.38	5	240.10	240.50	-1	6,349	-0.02%
2020/09/17	44	238.90	47	237.52	237.00	-3	6,278	-0.05%
2020/09/16	1	233.50	16	233.16	233.00	-15	6,139	-0.24%
2020/09/15	4	228.25	4	228.50	226.00	0	6,115	0.00%
2020/09/14	1	221.00	1	221.50	222.00	0	6,158	0.00%
2020/09/11	2	223.50	2	221.25	221.00	0	6,149	0.00%
2020/09/09	0	0.00	1	221.50	221.00	-1	6,140	-0.02%
2020/09/08	3	216.50	1	222.00	222.00	2	6,146	0.03%
2020/09/07	1	219.50	2	230.00	219.50	-1	6,150	-0.02%
2020/09/04	1	229.50	0	0.00	231.50	1	6,146	0.02%
2020/09/03	2	230.00	7	229.71	231.50	-5	6,173	-0.08%
2020/09/02	1	228.00	2	227.25	226.00	-1	6,194	-0.02%
2020/08/31	2	222.00	2	222.00	222.00	0	6,297	0.00%
2020/08/28	1	225.00	3	222.33	221.00	-2	6,386	-0.03%
2020/08/27	2	226.50	3	225.00	227.00	-1	6,405	-0.02%
2020/08/26	1	228.50	2	226.50	224.00	-1	6,493	-0.02%
2020/08/25	3	227.50	5	226.90	229.00	-2	6,512	-0.03%
2020/08/24	2	218.50	1	220.00	220.50	1	6,608	0.02%
2020/08/21	28	223.25	5	217.50	218.50	23	6,592	0.35%
2020/08/20	22	235.93	10	228.50	223.00	12	6,486	0.18%
2020/08/19	16	241.53	21	244.79	247.00	-5	6,343	-0.08%
2020/08/18	8	237.44	15	238.27	237.00	-7	6,144	-0.11%
2020/08/17	0	0.00	1	232.00	232.50	-1	6,041	-0.02%
2020/08/14	2	225.75	5	225.10	231.00	-3	6,013	-0.05%
2020/08/13	4	232.50	0	0.00	223.00	4	5,984	0.07%
2020/08/12	2	224.50	3	225.83	227.00	-1	5,925	-0.02%
2020/08/11	8	227.63	1	226.00	226.00	7	5,896	0.12%
2020/08/10	7	229.50	1	231.50	232.50	6	5,870	0.10%
2020/08/07	8	237.13	9	236.33	233.50	-1	5,825	-0.02%
2020/08/06	6	238.50	7	237.93	237.00	-1	5,762	-0.02%
2020/08/05	1	226.00	6	228.00	232.00	-5	5,665	-0.09%
2020/08/04	9	224.17	0	0.00	224.00	9	5,613	0.16%
2020/08/03	0	0.00	3	232.00	228.50	-3	5,612	-0.05%
2020/07/31	15	227.33	20	226.48	228.50	-5	5,569	-0.09%
2020/07/30	1	222.50	4	220.25	220.00	-3	5,426	-0.06%
2020/07/29	5	214.10	6	216.58	220.00	-1	5,335	-0.02%
2020/07/28	23	218.22	23	216.22	208.00	0	5,253	0.00%
2020/07/27	0	0.00	1	213.50	212.00	-1	5,149	-0.02%
2020/07/24	2	214.00	1	210.00	209.50	1	5,155	0.02%
2020/07/23	6	216.67	4	216.63	216.50	2	5,260	0.04%
2020/07/22	2	218.00	14	217.39	220.00	-12	5,212	-0.23%
2020/07/21	10	215.75	10	213.85	209.00	0	5,075	0.00%
2020/07/20	9.7	207.03	3	206.67	210.00	6.7	5,046	0.13%
2020/07/17	11	207.59	11	205.50	201.00	0	5,141	0.00%
2020/07/16	71	206.70	66	207.69	210.50	5	5,181	0.10%
2020/07/15	21	198.45	39	199.77	202.00	-18	4,955	-0.36%
2020/07/14	2	184.50	2	186.75	185.00	0	4,583	0.00%
2020/07/13	1	183.50	3	183.50	183.00	-2	4,563	-0.04%
2020/07/10	2	182.25	12	180.00	179.50	-10	4,561	-0.22%
2020/07/09	11	193.18	6	191.58	188.50	5	4,556	0.11%
2020/07/08	2	195.50	19	192.24	194.00	-17	4,572	-0.37%
2020/07/07	5	184.10	4	186.13	183.50	1	4,544	0.02%
2020/07/06	2	185.50	3	188.50	188.50	-1	4,521	-0.02%
2020/07/03	2	179.50	6	178.67	180.00	-4	4,487	-0.09%
2020/07/02	2	178.50	2	178.50	177.50	0	4,530	0.00%
2020/07/01	4	175.88	7	174.14	176.50	-3	4,604	-0.07%
2020/06/30	4	170.63	2	172.75	171.50	2	4,592	0.04%
2020/06/29	1	169.50	0	0.00	168.00	1	4,642	0.02%
2020/06/23	12	169.42	0	0.00	168.50	12	4,859	0.25%
2020/06/22	0	0.00	2	171.50	170.50	-2	4,956	-0.04%
2020/06/19	4	171.75	3	171.17	170.00	1	5,052	0.02%
2020/06/18	2	168.00	0	0.00	167.50	2	5,061	0.04%
2020/06/17	0	0.00	2	170.50	169.00	-2	5,116	-0.04%
2020/06/16	2	170.75	4	169.38	171.00	-2	5,262	-0.04%
2020/06/15	1	166.00	1	168.00	163.00	0	5,671	0.00%
2020/06/12	1	160.00	0	0.00	167.00	1	5,858	0.02%
2020/06/11	8	164.94	3	169.00	163.50	5	5,958	0.08%
2020/06/10	4	171.00	2	170.75	168.50	2	6,021	0.03%
2020/06/09	7	170.71	2	170.50	169.50	5	6,053	0.08%
2020/06/08	1	176.00	6	177.58	176.50	-5	6,113	-0.08%
2020/06/05	3	180.17	3	180.50	176.50	0	6,156	0.00%
2020/06/04	1	177.00	2	177.00	177.50	-1	6,113	-0.02%
2020/06/03	0	0.00	1	174.00	175.00	-1	6,062	-0.02%
2020/06/02	4	173.75	2	175.50	171.00	2	6,042	0.03%
2020/06/01	1	172.00	3	171.67	170.00	-2	5,995	-0.03%
2020/05/29	2	168.25	3	169.83	169.50	-1	5,956	-0.02%
2020/05/27	7	162.93	8	164.75	163.00	-1	5,864	-0.02%
2020/05/26	0	0.00	1	161.50	163.00	-1	5,957	-0.02%
2020/05/25	2	156.00	2	156.50	160.00	0	6,058	0.00%
2020/05/21	1	164.00	0	0.00	164.50	1	6,079	0.02%
2020/05/20	1	165.00	2	164.50	163.50	-1	6,087	-0.02%
2020/05/19	2	165.00	0	0.00	165.50	2	6,115	0.03%
2020/05/15	6	160.42	2	160.00	161.50	4	6,127	0.07%
2020/05/14	9	164.33	1.2	163.28	161.50	7.8	6,121	0.13%
2020/05/13	0	0.00	4	168.25	168.00	-4	6,139	-0.07%
2020/05/12	4	169.50	1	171.00	168.50	3	6,282	0.05%
2020/05/11	2	170.25	1	171.50	170.00	1	6,317	0.02%
2020/05/08	1	177.00	0	0.00	169.00	1	6,359	0.02%
2020/05/06	2	169.75	2	166.25	166.00	0	6,326	0.00%
2020/05/05	0	0.00	8	173.50	170.00	-8	6,383	-0.13%
2020/04/29	8	172.94	7	173.07	173.50	1	6,475	0.02%
2020/04/28	17	175.68	11	174.41	170.50	6	6,479	0.09%
2020/04/27	4	165.38	0	0.00	166.00	4	6,401	0.06%
2020/04/24	1	166.00	2	165.00	163.00	-1	6,388	-0.02%
2020/04/23	8	166.38	12	167.71	165.50	-4	6,360	-0.06%
2020/04/22	6	160.83	7	162.07	164.50	-1	6,212	-0.02%
2020/04/21	11	160.18	10	159.40	157.00	1	6,001	0.02%
2020/04/20	15	153.43	18	154.64	159.00	-3	5,806	-0.05%
2020/04/17	5	152.30	8	150.38	147.00	-3	5,694	-0.05%
2020/04/16	6	148.92	5	148.80	149.50	1	5,674	0.02%
2020/04/15	1	149.00	5	149.70	148.00	-4	5,672	-0.07%
2020/04/14	9	148.06	10	147.80	149.00	-1	5,670	-0.02%
2020/04/13	3	146.50	12	147.21	146.00	-9	5,770	-0.16%
2020/04/10	15	146.60	18	146.69	144.50	-3	5,727	-0.05%
2020/04/09	0	0.00	2	144.75	141.00	-2	5,751	-0.03%
2020/04/08	6	145.17	4	147.00	144.00	2	5,771	0.03%
2020/04/07	4	143.25	10	142.50	143.50	-6	5,717	-0.10%
2020/04/06	10	136.90	21	136.14	137.00	-11	5,643	-0.19%
2020/04/01	10	126.00	12	128.08	129.00	-2	5,598	-0.04%
2020/03/31	12	126.29	102	124.56	127.50	-90	5,685	-1.58%	大賣/
2020/03/30	8	124.38	9	125.06	127.00	-1	5,640	-0.02%
2020/03/27	113	131.31	14	129.82	123.00	99	5,589	1.77%	大買/
2020/03/26	21	120.93	19	121.66	127.00	2	5,515	0.04%
2020/03/25	12	121.79	11	121.41	119.50	1	5,458	0.02%
2020/03/24	1	117.50	5	117.20	117.00	-4	5,387	-0.07%
2020/03/23	6	109.00	3	108.50	109.00	3	5,444	0.06%
2020/03/20	13	115.46	8	114.88	116.00	5	5,501	0.09%
2020/03/19	23	109.24	32	108.41	107.50	-9	5,547	-0.16%
2020/03/18	8	114.25	7	114.14	111.50	1	5,185	0.02%
2020/03/17	3	108.83	1	115.00	106.00	2	5,038	0.04%
2020/03/16	3	123.17	2	124.50	116.00	1	4,957	0.02%
2020/03/13	5	127.20	3	127.50	128.50	2	4,906	0.04%
2020/03/12	10	143.85	4	141.00	140.00	6	4,898	0.12%
2020/03/11	4	158.75	1	163.50	155.50	3	4,899	0.06%
2020/03/10	5	158.00	7	161.71	165.00	-2	4,982	-0.04%
2020/03/09	6	162.58	4	158.63	158.00	2	5,005	0.04%
2020/03/06	3	167.17	6	166.33	167.00	-3	4,995	-0.06%
2020/03/05	10	167.85	11	167.09	165.00	-1	5,045	-0.02%
2020/03/04	3	162.00	9	161.50	162.50	-6	5,050	-0.12%
2020/03/03	3	164.00	2	168.00	163.00	1	5,092	0.02%
2020/03/02	16	162.84	13	161.81	163.50	3	5,100	0.06%
2020/02/27	21	168.93	1	171.50	161.00	20	5,127	0.39%
2020/02/26	27	172.65	25	170.80	170.00	2	5,109	0.04%
2020/02/25	3	164.50	4	167.63	166.00	-1	4,995	-0.02%
2020/02/24	4	162.75	3	163.17	163.00	1	5,012	0.02%
2020/02/21	3	166.17	5	167.10	166.00	-2	5,116	-0.04%
2020/02/20	3	171.67	1	171.00	168.50	2	5,118	0.04%
2020/02/19	2	169.25	0	0.00	168.00	2	5,104	0.04%
2020/02/18	2	167.00	2	167.75	167.00	0	5,138	0.00%
2020/02/17	0	0.00	2	168.00	167.00	-2	5,183	-0.04%
2020/02/14	11	171.95	13	170.65	171.00	-2	5,180	-0.04%
2020/02/13	26	175.02	20	171.83	170.00	6	5,186	0.12%
2020/02/12	1	167.50	6	165.92	167.00	-5	5,107	-0.10%
2020/02/11	2	165.00	4	163.50	163.00	-2	5,288	-0.04%
2020/02/10	2	160.50	1	161.00	158.00	1	5,394	0.02%
2020/02/07	9	165.00	2.3	164.78	162.00	6.7	5,412	0.12%
2020/02/06	4	167.75	14.2	161.86	171.00	-10.2	5,407	-0.19%
2020/02/05	3	160.17	4.3	161.98	157.00	-1.3	5,341	-0.02%
2020/02/04	0	0.00	0.2	166.50	165.50	-0.2	5,361	0.00%
2020/02/03	4	157.00	6	155.58	159.50	-2	5,383	-0.04%
2020/01/31	10	165.00	1.3	165.23	164.00	8.7	5,326	0.16%
2020/01/30	1	170.50	0	0.00	167.50	1	5,382	0.02%
2020/01/20	3	186.67	0.2	188.00	186.00	2.8	5,355	0.05%
2020/01/17	3	189.00	4	189.63	187.50	-1	5,451	-0.02%
2020/01/16	6	188.83	4	190.25	188.50	2	5,484	0.04%
2020/01/15	1	194.50	1	192.50	190.00	0	5,500	0.00%
2020/01/14	0	0.00	3	191.83	193.50	-3	5,559	-0.05%
2020/01/13	1	193.00	1.2	190.75	190.00	-0.2	5,582	0.00%
2020/01/09	3	192.33	3.1	191.87	191.00	-0.1	5,661	0.00%
2020/01/08	17	191.38	18.2	189.21	189.50	-1.2	5,692	-0.02%
2020/01/07	3	191.50	0	0.00	189.50	3	5,659	0.05%
2020/01/06	29	201.10	22	199.18	199.00	7	5,636	0.12%
2020/01/03	12	209.29	1	217.00	206.50	11	5,744	0.19%
2020/01/02	4	220.25	2	224.00	218.00	2	5,813	0.03%
2019/12/31	0	0.00	2	220.50	220.00	-2	5,899	-0.03%
2019/12/30	3	221.00	0	0.00	218.00	3	6,017	0.05%
2019/12/27	0	0.00	4	221.50	220.50	-4	6,181	-0.06%
2019/12/26	20	222.10	16	220.84	222.00	4	6,139	0.07%
2019/12/25	3	216.00	3	217.50	216.00	0	6,040	0.00%
2019/12/24	4	211.88	14	211.21	216.00	-10	6,104	-0.16%
2019/12/23	5	213.20	11	215.50	212.00	-6	6,089	-0.10%
2019/12/20	21	213.40	2	213.00	211.00	19	6,089	0.31%
2019/12/19	4	217.00	2	217.00	216.50	2	6,080	0.03%
2019/12/18	21	222.55	14	217.64	216.50	7	6,119	0.11%
2019/12/17	19	224.82	13.2	224.64	221.00	5.8	6,172	0.09%
2019/12/16	7.2	225.11	7	226.79	223.50	0.2	6,119	0.00%
2019/12/13	2	218.00	1	219.50	218.00	1	6,007	0.02%
2019/12/11	4	219.50	0	0.00	216.00	4	6,123	0.07%
2019/12/10	0	0.00	2	222.50	222.00	-2	6,155	-0.03%
2019/12/09	22	227.27	41	226.74	222.50	-19	6,253	-0.30%
2019/12/06	10	222.40	10	223.95	226.50	0	6,237	0.00%
2019/12/05	3	215.83	43	219.44	221.00	-40	6,225	-0.64%
2019/12/04	2	211.75	17	210.76	209.00	-15	6,184	-0.24%
2019/12/03	1	206.50	2	206.75	207.50	-1	6,167	-0.02%
2019/12/02	4	203.13	4	204.75	209.00	0	6,284	0.00%
2019/11/29	52	208.30	0	0.00	202.00	52	6,424	0.81%
2019/11/28	11	205.82	1	209.00	209.00	10	6,570	0.15%
2019/11/27	1	207.50	2	207.75	203.50	-1	6,841	-0.01%
2019/11/26	6	208.42	2	209.25	207.50	4	6,897	0.06%
2019/11/25	11	210.82	15	211.23	208.50	-4	6,866	-0.06%
2019/11/22	2	205.75	2	206.25	205.50	0	6,814	0.00%
2019/11/21	2	198.75	1	204.50	204.50	1	6,875	0.01%
2019/11/20	45	193.29	46	190.89	199.00	-1	6,941	-0.01%
2019/11/19	0	0.00	4	203.00	201.00	-4	6,928	-0.06%
2019/11/15	3	203.50	2	202.50	204.00	1	7,113	0.01%
2019/11/14	9	206.06	3	201.67	201.00	6	7,137	0.08%
2019/11/13	1	209.50	1	208.50	209.00	0	7,162	0.00%
2019/11/12	2	206.50	0	0.00	209.50	2	7,289	0.03%
2019/11/11	12	208.67	11	205.82	202.00	1	7,393	0.01%
2019/11/08	7	208.29	4	209.25	206.00	3	7,418	0.04%
2019/11/07	10	221.30	4	219.25	212.00	6	7,355	0.08%
2019/11/06	3	231.00	3	232.00	228.50	0	7,517	0.00%
2019/11/05	5	231.70	2	232.75	232.50	3	7,706	0.04%
2019/11/04	1	234.00	1	234.00	228.00	0	7,810	0.00%
2019/11/01	4	227.38	3	229.33	234.00	1	7,884	0.01%
2019/10/31	2	228.75	4	231.63	230.00	-2	8,049	-0.02%
2019/10/30	1	235.50	0	0.00	234.50	1	8,305	0.01%
2019/10/29	5	228.40	4	231.38	232.00	1	8,357	0.01%
2019/10/28	4	232.38	8	229.50	235.00	-4	8,382	-0.05%
2019/10/25	3	235.00	2	235.75	228.50	1	8,368	0.01%
2019/10/24	0	0.00	1	231.50	233.00	-1	8,304	-0.01%
2019/10/23	2	237.75	2	236.00	233.00	0	8,366	0.00%
2019/10/22	15	238.03	7	239.21	236.00	8	8,487	0.09%
2019/10/21	7	236.21	3	239.00	240.00	4	8,603	0.05%
2019/10/18	2	236.00	3	237.67	237.00	-1	8,639	-0.01%
2019/10/17	1	228.50	3	226.33	232.50	-2	8,586	-0.02%
2019/10/16	2	228.75	4	224.63	224.50	-2	8,638	-0.02%
2019/10/15	2	230.00	1	227.50	227.50	1	8,682	0.01%
2019/10/14	27	230.41	28	234.75	232.00	-1	8,694	-0.01%
2019/10/09	10	226.90	12	227.46	230.00	-2	8,630	-0.02%
2019/10/08	20	226.85	19	224.95	225.00	1	8,513	0.01%
2019/10/07	7	217.57	20	217.70	223.00	-13	8,392	-0.15%
2019/10/04	17	205.00	21	203.95	203.00	-4	8,353	-0.05%
2019/10/03	16	196.88	19	197.47	203.00	-3	8,377	-0.04%
2019/10/02	8	187.88	8	189.44	190.50	0	8,250	0.00%
2019/10/01	3	189.17	3	189.00	188.00	0	8,320	0.00%
2019/09/27	4	185.88	3	187.33	191.00	1	8,379	0.01%
2019/09/26	3	187.17	3	186.33	186.00	0	8,397	0.00%
2019/09/25	4	191.75	3	187.50	186.50	1	8,506	0.01%
2019/09/24	15	194.70	16	196.13	192.00	-1	8,577	-0.01%
2019/09/23	0	0.00	3	194.50	197.50	-3	8,589	-0.03%
2019/09/20	31	191.40	33	189.45	194.50	-2	8,594	-0.02%
2019/09/19	5	182.20	6	183.00	184.50	-1	8,532	-0.01%
2019/09/18	5	179.00	7	180.00	181.50	-2	8,604	-0.02%
2019/09/17	6	173.50	4	174.75	179.50	2	8,627	0.02%
2019/09/16	2	174.50	6	178.33	178.50	-4	8,687	-0.05%
2019/09/12	7	177.71	6	176.58	175.00	1	8,840	0.01%
2019/09/11	9	172.39	6	174.25	177.00	3	8,948	0.03%
2019/09/10	22	175.98	21	174.52	174.50	1	8,868	0.01%
2019/09/09	28	177.61	20	179.00	175.00	8	8,864	0.09%
2019/09/06	10	178.45	13	179.58	183.00	-3	8,850	-0.03%
2019/09/05	2	177.50	4	178.38	178.50	-2	8,834	-0.02%
2019/09/04	15	173.13	13	173.00	177.00	2	8,880	0.02%
2019/09/03	9	175.39	5	177.20	171.00	4	9,037	0.04%
2019/09/02	33	179.29	33	181.76	177.50	0	9,008	0.00%
2019/08/30	13	196.85	7	200.57	186.50	6	8,942	0.07%
2019/08/29	4	196.00	18	197.86	200.00	-14	8,767	-0.16%
2019/08/28	5	193.50	5	192.10	193.00	0	8,742	0.00%
2019/08/27	2	193.75	3	192.33	191.00	-1	8,761	-0.01%
2019/08/26	16	195.38	5	190.70	190.00	11	8,862	0.12%
2019/08/23	7	194.43	8	195.31	199.50	-1	8,898	-0.01%
2019/08/22	16	195.91	15	197.10	192.00	1	8,925	0.01%
2019/08/21	4	192.50	10	195.20	198.50	-6	8,958	-0.07%
2019/08/20	2	197.25	2	198.25	193.00	0	8,926	0.00%
2019/08/19	9	194.72	4	195.63	197.50	5	8,944	0.06%
2019/08/16	6	192.17	6	193.00	194.00	0	8,950	0.00%
2019/08/15	33	189.05	32	186.48	194.00	1	9,051	0.01%
2019/08/14	5	196.10	4	194.88	190.50	1	9,023	0.01%
2019/08/13	5	192.10	7	192.71	195.50	-2	8,983	-0.02%
2019/08/12	18	196.75	2	195.75	191.50	16	8,997	0.18%
2019/08/08	22	190.25	22	192.02	194.00	0	8,968	0.00%
2019/08/07	50	186.84	51	184.70	187.00	-1	8,739	-0.01%
2019/08/06	14	167.18	13	167.12	182.00	1	8,587	0.01%
2019/08/05	6	172.92	5	171.70	171.00	1	8,553	0.01%
2019/08/02	16	172.72	19	169.82	174.00	-3	8,632	-0.03%
2019/08/01	7	166.21	11	165.55	169.50	-4	8,477	-0.05%
2019/07/31	2	154.75	3	154.67	160.00	-1	8,235	-0.01%
2019/07/30	8	152.19	7	152.29	153.00	1	8,228	0.01%
2019/07/29	6	160.58	2	159.25	158.00	4	8,139	0.05%
2019/07/26	6	159.83	6	158.67	158.50	0	8,187	0.00%
2019/07/25	1	157.00	2	161.25	158.50	-1	8,283	-0.01%
2019/07/24	8	158.13	8	159.44	161.50	0	8,391	0.00%
2019/07/23	10	159.25	12	160.96	154.50	-2	8,339	-0.02%
2019/07/22	7	152.14	9	152.56	155.00	-2	8,213	-0.02%
2019/07/19	4	149.88	4	148.75	148.00	0	8,282	0.00%
2019/07/18	4	145.00	3	145.67	147.50	1	8,415	0.01%
2019/07/17	2	149.00	1	150.00	148.50	1	8,506	0.01%
2019/07/16	4	157.00	1	155.00	155.00	3	8,453	0.04%
2019/07/15	33	156.18	35	153.33	156.50	-2	8,561	-0.02%
2019/07/12	3	155.50	2	152.25	151.50	1	8,686	0.01%
2019/07/11	2	153.00	4	154.13	154.00	-2	8,894	-0.02%
2019/07/10	7	148.36	8	149.94	151.00	-1	8,937	-0.01%
2019/07/09	5	146.80	3	146.00	145.50	2	9,036	0.02%
2019/07/08	2	153.25	0	0.00	152.50	2	8,942	0.02%
2019/07/05	3	154.17	4	154.13	153.00	-1	8,920	-0.01%
2019/07/04	5	150.50	4	151.25	150.00	1	8,965	0.01%
2019/07/03	8	154.88	4	153.88	150.00	4	8,930	0.04%
2019/07/02	4	160.88	4	159.00	154.00	0	8,990	0.00%
2019/07/01	3	153.33	4	154.75	158.50	-1	8,937	-0.01%
2019/06/28	5	146.00	2.2	145.55	146.00	2.8	8,891	0.03%
2019/06/27	5	146.10	5	144.20	144.50	0	8,886	0.00%
2019/06/26	4	141.13	4	140.25	146.00	0	8,799	0.00%
2019/06/25	9	145.61	9	144.50	141.00	0	8,689	0.00%
2019/06/24	3	141.83	2	140.75	143.00	1	8,623	0.01%
2019/06/21	14	149.39	13	147.50	142.50	1	8,543	0.01%
2019/06/20	17	151.79	19	152.42	150.00	-2	8,369	-0.02%
2019/06/19	8	147.38	8	147.31	149.50	0	8,212	0.00%
2019/06/18	0	0.00	2	141.50	140.50	-2	8,088	-0.02%
2019/06/17	1	140.50	0	0.00	143.50	1	8,155	0.01%
2019/06/14	5	142.30	5	140.20	139.00	0	8,305	0.00%
2019/06/13	8	141.31	4	140.13	143.00	4	8,291	0.05%
2019/06/12	8	139.19	9	137.89	141.50	-1	8,332	-0.01%
2019/06/11	12	138.96	13	138.96	138.00	-1	8,263	-0.01%
2019/06/10	14	130.43	39	132.90	135.50	-25	8,066	-0.31%
2019/06/06	9	122.00	17	120.82	123.50	-8	7,947	-0.10%
2019/06/05	2	117.25	3	117.50	118.50	-1	7,835	-0.01%
2019/06/04	2	118.00	1	119.00	113.00	1	7,825	0.01%
2019/06/03	1.2	116.42	1	117.50	117.50	0.2	7,893	0.00%
2019/05/31	16	114.94	13	116.23	118.50	3	8,076	0.04%
2019/05/30	3	113.00	5	113.00	114.00	-2	7,921	-0.03%
2019/05/29	9	114.44	2	114.75	113.00	7	7,778	0.09%
2019/05/28	13	120.31	13	119.69	120.50	0	7,623	0.00%
2019/05/27	1	128.50	1	126.50	125.50	0	7,481	0.00%
2019/05/24	14	130.32	13	128.62	126.00	1	7,403	0.01%
2019/05/23	4	127.25	2	126.00	129.00	2	7,273	0.03%
2019/05/22	13	128.23	16	128.09	127.00	-3	7,184	-0.04%
2019/05/21	11	121.05	12	123.96	126.50	-1	6,990	-0.01%
2019/05/20	10	117.95	6	118.25	119.00	4	6,858	0.06%
2019/05/17	36	121.49	38	122.09	119.50	-2	6,752	-0.03%
2019/05/16	8	125.63	8	126.88	122.00	0	6,750	0.00%
2019/05/15	12	121.29	12	121.42	122.50	0	6,704	0.00%
2019/05/14	37	116.58	36	117.39	120.00	1	6,677	0.01%
2019/05/13	52	120.10	41	119.46	118.00	11	6,673	0.16%
2019/05/10	38	123.01	36	124.13	122.00	2	6,624	0.03%
2019/05/09	47	130.33	35	130.10	130.00	12	6,448	0.19%
2019/05/08	8	138.13	9	135.50	135.50	-1	6,383	-0.02%
2019/05/07	30	138.50	30	139.22	138.50	0	6,326	0.00%
2019/05/06	4	137.13	4	135.50	135.50	0	6,261	0.00%
2019/05/03	10	141.15	9	139.67	140.50	1	6,235	0.02%
2019/05/02	40	139.84	41	138.38	142.00	-1	6,146	-0.02%
2019/04/30	15	133.17	26	135.50	137.50	-11	5,999	-0.18%
2019/04/29	34	128.96	33	129.39	129.00	1	5,790	0.02%
2019/04/26	30	132.20	32	129.84	133.00	-2	5,694	-0.04%
2019/04/25	5	130.90	4	129.38	132.00	1	5,743	0.02%
2019/04/24	16	137.19	25	135.76	135.50	-9	5,787	-0.16%
2019/04/23	19	134.82	2	137.25	133.00	17	5,782	0.29%
2019/04/22	3	148.00	1	146.50	146.50	2	5,788	0.03%
2019/04/19	6	155.58	4	155.38	152.00	2	6,021	0.03%
2019/04/18	19	155.45	16	157.03	154.00	3	6,015	0.05%
2019/04/17	8	148.94	10	151.05	151.00	-2	5,960	-0.03%
2019/04/16	1	146.50	1	142.50	144.50	0	5,900	0.00%
2019/04/15	24	142.46	35	141.04	145.50	-11	5,854	-0.19%
2019/04/12	9	133.94	9	135.89	132.50	0	5,685	0.00%
2019/04/11	3	133.00	1	133.50	132.50	2	5,646	0.04%
2019/04/10	14	134.46	3	136.17	132.50	11	5,636	0.20%
2019/04/09	6	139.33	11	139.82	141.00	-5	5,546	-0.09%
2019/04/08	3	141.33	9	141.89	140.00	-6	5,565	-0.11%
2019/04/03	1	134.00	1	139.00	134.00	0	5,473	0.00%
2019/04/02	10	134.75	16	136.03	133.00	-6	5,568	-0.11%
2019/04/01	21	131.52	24	129.96	130.00	-3	5,604	-0.05%
2019/03/29	6	123.58	5	122.40	124.50	1	5,569	0.02%
2019/03/28	1	125.00	0	0.00	122.50	1	5,642	0.02%
2019/03/27	12	128.50	3	127.50	128.00	9	5,664	0.16%
2019/03/26	6	128.75	5	128.20	128.00	1	5,626	0.02%
2019/03/25	1	126.50	1	126.50	126.50	0	5,644	0.00%
2019/03/22	7	127.29	1	130.50	127.00	6	5,721	0.10%
2019/03/21	2	131.50	0	0.00	131.00	2	5,653	0.04%
2019/03/20	12	127.38	12	127.88	130.00	0	5,634	0.00%
2019/03/19	14	128.11	17	129.15	125.50	-3	5,605	-0.05%
2019/03/18	2	124.00	2	121.00	120.00	0	5,529	0.00%
2019/03/15	29	119.98	33	120.44	122.00	-4	5,472	-0.07%
2019/03/14	2	119.50	3	116.67	116.50	-1	5,369	-0.02%
2019/03/13	22	115.00	22	116.16	117.00	0	5,378	0.00%
2019/03/12	11	119.00	11	118.86	119.00	0	5,301	0.00%
2019/03/11	7	115.79	10	115.40	117.00	-3	5,286	-0.06%
2019/03/08	22	114.36	25	114.70	114.00	-3	5,304	-0.06%
2019/03/07	8	114.75	2	114.25	112.50	6	5,166	0.12%
2019/03/06	50	124.01	57	125.29	125.00	-7	5,039	-0.14%
2019/03/05	1	115.00	0	0.00	115.50	1	4,801	0.02%
2019/03/04	2	118.00	0	0.00	114.00	2	4,833	0.04%
2019/02/26	0	0.00	1	128.50	123.50	-1	4,922	-0.02%
2019/02/25	0	0.00	1	124.00	124.00	-1	4,950	-0.02%
2019/02/15	7	126.71	6	122.00	119.50	1	5,358	0.02%
2019/02/14	6	130.17	4	129.75	128.00	2	5,272	0.04%
2019/02/13	4	137.25	6	136.08	137.00	-2	5,180	-0.04%
2019/02/12	5	135.90	9	136.33	140.00	-4	5,117	-0.08%
2019/02/11	1	131.50	1	123.50	133.50	0	5,046	0.00%
2019/01/29	1	118.50	0	0.00	117.50	1	5,040	0.02%
2019/01/25	0	0.00	2	121.25	120.00	-2	5,125	-0.04%
2019/01/23	1	115.00	1	112.50	112.50	0	5,202	0.00%
2019/01/18	0	0.00	1	115.00	115.00	-1	5,178	-0.02%
2019/01/17	14	116.57	17	115.59	115.50	-3	5,171	-0.06%
2019/01/16	7	117.71	3	119.17	118.00	4	5,042	0.08%
2019/01/15	22	121.00	21	122.29	124.00	1	4,860	0.02%
2019/01/14	19	122.92	16	120.69	121.50	3	4,675	0.06%
2019/01/11	32	116.50	37	117.26	122.50	-5	4,468	-0.11%
2019/01/10	17	115.18	14	113.07	111.50	3	4,187	0.07%
2019/01/09	8	111.25	8	110.63	115.00	0	4,011	0.00%
2019/01/08	7	103.14	9	106.11	108.50	-2	3,857	-0.05%
2019/01/07	4	100.50	4	99.55	100.50	0	3,620	0.00%
2019/01/04	2	95.70	3	97.07	97.90	-1	3,556	-0.03%
2019/01/03	1	97.00	3	98.20	98.50	-2	3,532	-0.06%
2019/01/02	3	98.13	3	97.90	97.90	0	3,507	0.00%
2018/12/28	1	95.00	1	95.60	97.90	0	3,463	0.00%
2018/12/27	4	93.30	12	94.53	95.30	-8	3,423	-0.23%
2018/12/26	12	94.73	4	95.80	91.80	8	3,355	0.24%
2018/12/25	9	99.06	7	97.64	95.90	2	3,296	0.06%
2018/12/24	1	93.50	1	95.60	99.10	0	3,239	0.00%
2018/12/20	0	0.00	4	87.65	89.80	-4	3,007	-0.13%
2018/12/19	1	92.90	1	91.20	91.20	0	2,965	0.00%
2018/12/18	3	92.87	8	92.18	93.00	-5	2,915	-0.17%
2018/12/17	1	89.20	2	92.55	92.50	-1	2,849	-0.04%
2018/12/14	2	88.55	1	89.20	89.20	1	2,733	0.04%
2018/12/13	2	90.20	3	89.80	88.60	-1	2,698	-0.04%
2018/12/12	2	87.20	6	89.83	90.00	-4	2,640	-0.15%
2018/12/11	9	86.37	24	86.57	86.80	-15	2,536	-0.59%
2018/12/10	1	83.00	1	83.10	83.10	0	2,414	0.00%
2018/12/07	6	82.18	5	83.02	82.40	1	2,408	0.04%
2018/12/06	4	82.70	1	81.10	80.40	3	2,398	0.13%
2018/12/05	3	83.50	7	83.59	83.10	-4	2,374	-0.17%
2018/12/04	3	81.23	8	81.65	82.50	-5	2,335	-0.21%
2018/11/30	3	75.93	3	76.87	76.90	0	2,210	0.00%
2018/11/29	5	77.94	5	75.50	75.50	0	2,204	0.00%
2018/11/27	2	77.50	0	0.00	77.50	2	2,157	0.09%
2018/11/26	2	79.00	6	78.15	75.70	-4	2,126	-0.19%
2018/11/23	3	74.73	2	73.50	73.50	1	2,046	0.05%
2018/11/22	5	75.50	6	75.00	75.00	-1	2,031	-0.05%
2018/11/21	6	74.17	6	74.50	75.00	0	1,991	0.00%
2018/11/20	1	75.80	0	0.00	74.10	1	1,956	0.05%
2018/11/19	2	76.60	1	75.00	76.80	1	1,927	0.05%
2018/11/16	17	74.58	21	75.22	76.50	-4	1,897	-0.21%
2018/11/14	3	65.53	3	64.13	64.20	0	1,598	0.00%
2018/11/13	2	64.00	2	65.85	65.50	0	1,584	0.00%
2018/11/12	3	64.00	3	63.50	63.50	0	1,551	0.00%
2018/11/09	4	64.40	9	63.92	64.50	-5	1,561	-0.32%
2018/11/08	9	66.12	4	65.30	65.30	5	1,558	0.32%
2018/11/07	2	64.00	2	64.60	66.00	0	1,517	0.00%
2018/11/06	2	62.70	0	0.00	63.50	2	1,508	0.13%
2018/11/05	1	64.30	1	65.10	65.30	0	1,455	0.00%
2018/11/02	2	61.80	3	62.63	62.90	-1	1,374	-0.07%
2018/11/01	2	61.75	3	60.97	60.30	-1	1,324	-0.08%
2018/10/26	1	52.30	0	0.00	52.30	1	1,175	0.09%
2018/10/25	1	51.40	0	0.00	52.00	1	1,167	0.09%
2018/10/24	1	52.50	0	0.00	53.20	1	1,165	0.09%
2018/10/18	1	52.50	1	52.40	52.50	0	1,137	0.00%
2018/10/09	0	0.00	2	53.30	50.80	-2	1,105	-0.18%
2018/10/08	2	54.90	2	55.60	54.40	0	1,098	0.00%
2018/10/02	7	58.54	7	58.54	58.30	0	1,039	0.00%
2018/09/28	0	0.00	3	50.50	50.50	-3	879	-0.34%
2018/09/27	0	0.00	2	50.20	50.20	-2	884	-0.23%
2018/09/14	0	0.00	10	48.00	48.25	-10	874	-1.14%
2018/09/13	0	0.00	1	48.80	47.00	-1	860	-0.12%
2018/09/12	3	51.00	3	49.20	49.00	0	839	0.00%
2018/09/11	0	0.00	2	52.00	52.20	-2	811	-0.25%
2018/09/05	0	0.00	1	63.30	63.90	-1	771	-0.13%
2018/08/30	1	61.00	0	0.00	61.20	1	855	0.12%
2018/08/28	0	0.00	2	62.30	62.10	-2	875	-0.23%
2018/08/22	2	61.20	0	0.00	61.10	2	875	0.23%
2018/08/17	1	64.60	1	64.10	64.20	0	852	0.00%
2018/08/15	4	61.95	0	0.00	61.80	4	813	0.49%
2018/08/10	2	70.40	0	0.00	70.00	2	766	0.26%
2018/08/09	2	71.10	0	0.00	71.00	2	765	0.26%
2018/07/25	1	71.30	3	70.80	71.30	-2	820	-0.24%
2018/07/20	1	74.70	1	73.20	72.70	0	868	0.00%
2018/07/04	1	71.30	1	70.00	69.60	0	907	0.00%
2018/07/03	3	69.60	0	0.00	69.60	3	910	0.33%
2018/07/02	0	0.00	2	71.90	71.00	-2	911	-0.22%
2018/06/27	2	70.40	2	71.60	70.20	0	928	0.00%
2018/06/25	0	0.00	2	71.35	71.00	-2	945	-0.21%
2018/06/21	1	71.10	2	72.20	71.10	-1	994	-0.10%
2018/06/20	0.5	71.00	0	0.00	71.00	0.5	1,009	0.05%
2018/06/19	0	0.00	13	71.24	71.00	-13	1,014	-1.28%
2018/06/14	0	0.00	1.5	71.70	70.90	-1.5	1,036	-0.14%
2018/06/12	2	70.35	0	0.00	70.10	2	1,104	0.18%
2018/06/11	1	72.00	0	0.00	71.30	1	1,111	0.09%
2018/06/08	1	73.00	1	74.20	73.50	0	1,181	0.00%
2018/06/07	4	76.65	2	77.00	73.80	2	1,183	0.17%
2018/06/01	1	69.30	2	69.00	69.10	-1	1,199	-0.08%
2018/05/31	0	0.00	1	68.20	67.50	-1	1,229	-0.08%
2018/05/25	1	67.10	0	0.00	68.00	1	1,380	0.07%
2018/05/23	1	68.00	0	0.00	67.10	1	1,692	0.06%
2018/05/21	1	69.30	1	69.20	69.30	0	1,859	0.00%
2018/05/18	3	68.00	3	65.80	68.00	0	1,885	0.00%
2018/05/15	0	0.00	9	65.61	66.50	-9	2,034	-0.44%
2018/05/11	5	67.86	4	67.30	67.50	1	2,125	0.05%
2018/05/10	0	0.00	1	67.90	68.00	-1	2,126	-0.05%
2018/04/30	2	62.60	1	62.40	62.30	1	2,799	0.04%
2018/04/25	2	67.55	4	66.53	68.50	-2	2,897	-0.07%
2018/04/16	1	76.50	0	0.00	75.80	1	2,972	0.03%
2018/04/13	1	74.90	1	75.30	75.00	0	2,980	0.00%
2018/04/11	1	73.80	2	75.10	75.50	-1	3,090	-0.03%
2018/04/09	0	0.00	3	72.80	72.60	-3	3,122	-0.10%
2018/03/31	2	74.30	0	0.00	74.30	2	3,109	0.06%
2018/03/27	1	77.00	0	0.00	77.00	1	3,092	0.03%
2018/03/23	1	79.20	1	78.60	78.60	0	3,085	0.00%
2018/03/22	2	80.85	1	80.50	80.50	1	3,065	0.03%
2018/03/21	1	81.00	0	0.00	80.50	1	3,060	0.03%
2018/03/20	1	80.80	3	81.13	80.80	-2	3,049	-0.07%
2018/03/19	0	0.00	1	81.80	81.80	-1	3,042	-0.03%
2018/03/16	0	0.00	2	80.05	81.10	-2	3,012	-0.07%
2018/03/14	0	0.00	5	78.30	78.10	-5	2,953	-0.17%
2018/03/13	2	80.40	0	0.00	80.40	2	2,881	0.07%
2018/03/09	4	79.25	7	79.39	79.90	-3	2,869	-0.10%
2018/03/08	5	80.10	1	81.20	80.70	4	2,816	0.14%
2018/03/07	1	83.50	2	81.15	80.50	-1	2,775	-0.04%
2018/03/06	6	84.32	0	0.00	83.10	6	2,740	0.22%
2018/03/05	3	83.03	0	0.00	82.50	3	2,704	0.11%
2018/03/01	7	84.40	0	0.00	84.30	7	2,662	0.26%
2018/02/27	3	84.27	0	0.00	83.60	3	2,631	0.11%
2018/02/26	1	87.50	1	84.40	85.10	0	2,579	0.00%
2018/02/23	4	89.50	2	93.85	86.30	2	2,473	0.08%
2018/02/22	3	90.80	1	90.30	91.30	2	2,288	0.09%
2018/02/21	1	91.80	6	91.87	91.80	-5	2,250	-0.22%
2018/02/09	3	84.13	3	86.40	86.80	0	2,134	0.00%
2018/02/08	1	86.00	2	86.90	87.00	-1	2,098	-0.05%
2018/02/07	0	0.00	5	86.90	85.50	-5	2,067	-0.24%
2018/02/06	1	86.20	14	82.99	82.70	-13	2,019	-0.64%
2018/02/05	3	88.10	2	86.85	88.80	1	1,960	0.05%
2018/02/02	3	90.30	3	89.67	89.90	0	1,941	0.00%
2018/02/01	13	92.11	6	92.77	91.20	7	1,917	0.36%
2018/01/31	2	92.40	26	90.78	92.40	-24	1,860	-1.29%
2018/01/30	0	0.00	18	89.87	88.80	-18	1,762	-1.02%
2018/01/29	4	90.38	16	90.65	91.00	-12	1,746	-0.69%
2018/01/26	24	89.65	3	90.33	89.00	21	1,681	1.25%
2018/01/25	1	89.20	4	87.85	87.70	-3	1,540	-0.19%
2018/01/24	1	85.80	18	86.20	85.10	-17	1,383	-1.23%
2018/01/23	22	83.22	4	85.00	84.40	18	1,327	1.36%
2018/01/22	0	0.00	1	82.20	82.00	-1	1,257	-0.08%
2018/01/19	0	0.00	1	80.90	80.30	-1	1,263	-0.08%
2018/01/18	2	80.80	3	81.73	80.70	-1	1,259	-0.08%
2018/01/17	1	79.60	5	80.28	79.40	-4	1,225	-0.33%
2018/01/16	1	78.40	1	77.90	78.70	0	1,218	0.00%
2018/01/15	1	77.60	0	0.00	77.30	1	1,217	0.08%
2018/01/12	3	79.03	2	79.90	78.70	1	1,220	0.08%
2018/01/11	5	80.64	6	81.23	80.20	-1	1,213	-0.08%
2018/01/10	5	80.90	5	80.76	79.70	0	1,205	0.00%
2018/01/09	6	80.88	3	81.20	80.20	3	1,192	0.25%
2018/01/08	3	79.73	0	0.00	80.00	3	1,175	0.26%
2018/01/05	3	80.50	5	78.86	80.80	-2	1,143	-0.17%
2018/01/04	2	78.00	1	78.20	78.50	1	1,089	0.09%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－21天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

日盛-新莊 券商分點個股進出 日盛-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析