加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    817
  • 漲跌
    ▼4
  • 漲幅
    -0.49%
  • 成交量
    6,793張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/021818.001815.00821.00010,4900.00%
2024/04/301799.001798.00800.00010,4110.00%
2024/04/292824.5000.00796.00210,4050.02%
2024/04/263825.336826.67826.00-310,556-0.03%
2024/04/253786.002796.00770.00110,4040.01%
2024/04/240755.0000.00771.00010,3170.00%
2024/04/231698.001700.05701.00010,3310.00%
2024/04/221730.0000.00700.00110,2420.01%
2024/04/191780.0000.00777.00110,1150.01%
2024/04/184812.254806.00803.00010,0160.00%
2024/04/172773.503785.67799.00-19,910-0.01%
2024/04/165732.404730.25740.0019,8050.01%
2024/04/151797.003793.97776.00-29,696-0.02%
2024/04/122770.001775.00772.0019,5550.01%
2024/04/114801.253757.00757.0019,4450.01%
2024/04/105854.805816.80809.0009,2470.00%
2024/04/096852.836859.83865.0009,1250.00%
2024/04/087821.867837.29860.0009,0150.00%
2024/04/033730.005782.60796.00-28,955-0.02%
2024/04/024731.253729.74730.0018,7980.01%
2024/04/012699.503712.33723.00-18,657-0.01%
2024/03/292687.502682.00689.0008,5210.00%
2024/03/283663.333661.00659.0008,4010.00%
2024/03/271657.0000.00680.0018,3340.01%
2024/03/262674.381666.00666.0018,2570.01%
2024/03/224712.504705.50702.0008,1290.00%
2024/03/213706.336707.83696.00-38,034-0.04%
2024/03/201696.002668.50667.00-17,922-0.01%
2024/03/197706.004668.25655.0037,8080.04%
2024/03/187706.437715.29724.0007,6510.00%
2024/03/153692.3322693.41670.00-197,494-0.25%
2024/03/1425633.607637.14662.00187,2510.25%
2024/03/1312700.8310700.10677.0026,9790.03%
2024/03/126657.6913661.31690.00-76,704-0.10%
2024/03/1112603.587608.14628.0056,5040.08%
2024/03/086581.335577.80571.0016,3740.02%
2024/03/0734614.1033622.76591.0016,1790.02%
2024/03/067595.576613.00628.0015,8300.02%
2024/03/053572.004581.75571.00-15,655-0.02%
2024/03/047570.579572.22572.00-25,561-0.04%
2024/03/018548.506567.48559.0025,4650.04%
2024/02/296529.336538.66534.0005,3140.00%
2024/02/274475.505.1481.88496.00-1.15,161-0.02%
2024/02/263460.004466.00470.00-15,072-0.02%
2024/02/233464.671469.00457.5025,0540.04%
2024/02/222461.003.1464.13467.00-1.15,050-0.02%
2024/02/214.1448.725445.70445.00-15,032-0.02%
2024/02/202435.252441.00447.5005,0350.00%
2024/02/195446.003441.50441.5025,1630.04%
2024/02/1613463.0851459.91447.00-385,231-0.73%
2024/02/153451.504.1464.19469.00-1.15,141-0.02%
2024/02/057427.146.1425.27426.5015,0210.02%
2024/02/025410.1316.1423.66425.00-11.14,886-0.23%
2024/02/0110386.0518387.22386.50-84,795-0.17%
2024/01/314378.633378.50376.5014,8290.02%
2024/01/307392.4313394.15392.50-64,771-0.13%
2024/01/2900.004370.50374.00-44,522-0.09%
2024/01/2655360.874362.50356.00514,4411.15%
2024/01/2500.001381.50370.00-14,442-0.02%
2024/01/243375.003371.00372.0004,4160.00%
2024/01/233385.0073379.16375.00-704,437-1.58%
2024/01/2290369.6623.1373.42386.0066.94,4041.52%
2024/01/197350.148355.48357.50-14,275-0.02%
2024/01/186343.086344.08348.0004,2510.00%
2024/01/174343.0019338.95342.00-154,253-0.35%
2024/01/169338.5000.00338.5094,2440.21%
2024/01/129332.612335.50333.0074,3000.16%
2024/01/0500.001325.00323.00-14,474-0.02%
2024/01/043337.503332.00332.0004,4960.00%
2024/01/034343.504337.88337.5004,5320.00%
2024/01/029352.339349.83344.5004,5760.00%
2023/12/2913351.7312351.92352.5014,6090.02%
2023/12/283352.433347.00347.0004,5740.00%
2023/12/273343.503347.50350.5004,6240.00%
2023/12/252342.502344.00346.0004,8070.00%
2023/12/221341.001339.00339.0004,8670.00%
2023/12/211339.501340.50343.0004,9680.00%
2023/12/199343.8311337.55335.50-25,124-0.04%
2023/12/181341.0000.00342.5015,1840.02%
2023/12/1100.001349.00343.00-15,828-0.02%
2023/12/082341.2500.00341.0025,8910.03%
2023/12/075352.405347.60346.0005,9490.00%
2023/12/061353.001350.50349.0006,0290.00%
2023/12/041.1352.861359.00346.000.16,2840.00%
2023/12/011358.5000.00356.5016,4670.02%
2023/11/2900.003362.00363.00-36,739-0.04%
2023/11/283355.0000.00362.0036,7630.04%
2023/11/2400.001367.50370.50-16,746-0.01%
2023/11/221.2384.2800.00379.501.26,7030.02%
2023/11/213378.1713383.27386.50-106,736-0.15%
2023/11/204355.503354.67376.0016,8610.01%
2023/11/171344.506347.00350.00-56,775-0.07%
2023/11/1600.003344.17347.50-36,796-0.04%
2023/11/1500.001340.00333.00-16,740-0.01%
2023/11/102328.752329.75330.0006,9110.00%
2023/11/093333.836332.42334.00-36,959-0.04%
2023/11/0812327.3385325.52330.00-736,941-1.05%
2023/11/061301.0018307.75313.00-176,946-0.24%
2023/11/0300.0022296.89297.00-227,100-0.31%
2023/11/026292.835295.90297.5017,3870.01%
2023/11/0117285.2400.00283.50177,5170.23%
2023/10/318298.566285.92284.5027,6480.03%
2023/10/3038294.9216299.22297.50227,7900.28%
2023/10/2744300.3915297.47297.00297,9080.37%
2023/10/2612308.587313.14309.0058,2930.06%
2023/10/243301.509307.83312.00-68,414-0.07%
2023/10/236304.0000.00300.5068,4130.07%
2023/10/201299.5021308.79310.00-208,668-0.23%
2023/10/195308.5011.1300.92308.50-6.18,905-0.07%
2023/10/1845297.5700.00298.50459,1000.49%
2023/10/1700.008317.50310.50-89,134-0.09%
2023/10/161.1311.501315.50320.500.19,1310.00%
2023/10/1300.006329.00317.50-69,165-0.07%
2023/10/1200.006329.50330.00-69,150-0.07%
2023/10/1100.0025330.76318.00-259,180-0.27%
2023/10/0600.0026327.75326.00-269,272-0.28%
2023/10/0415317.973318.67321.00129,3470.13%
2023/10/031325.0000.00322.5019,3620.01%
2023/10/0211328.8212329.29330.00-19,380-0.01%
2023/09/2800.002322.00319.00-29,358-0.02%
2023/09/277316.865317.80318.0029,2850.02%
2023/09/2612319.257322.00315.5059,3250.05%
2023/09/2500.002.2314.36312.50-2.29,206-0.02%
2023/09/2224311.278309.13310.00169,2170.17%
2023/09/2134297.8117305.59308.50179,1090.19%
2023/09/2067312.2925309.66302.50429,0140.47%
2023/09/194310.004316.50309.0008,9870.00%
2023/09/181323.0029317.81311.00-288,904-0.31%
2023/09/152334.0016.4338.61344.00-14.48,798-0.16%
2023/09/142333.0051.2333.92343.00-49.28,747-0.56%
2023/09/136307.258311.56317.50-28,606-0.02%
2023/09/1220315.5813317.65309.5078,6220.08%
2023/09/1123320.1712317.92314.00118,6270.13%
2023/09/0823330.898333.50326.50158,5490.18%
2023/09/0710332.756.1331.15340.003.98,4770.05%
2023/09/064336.0018326.58336.00-148,392-0.17%
2023/09/0555316.442315.50320.00538,2940.64%
2023/09/0416301.0311303.36306.0058,1800.06%
2023/09/013281.5010287.35287.00-78,142-0.09%
2023/08/3116279.0314282.07286.0028,2240.02%
2023/08/3012288.385286.40283.5078,3290.08%
2023/08/294286.2500.00285.0048,5470.05%
2023/08/281284.001283.50286.5008,5520.00%
2023/08/256.1299.0118.2300.35294.50-12.28,532-0.14%
2023/08/2413.2315.34152313.56308.50-138.88,511-1.63% 大賣/鉅額交易
2023/08/233306.1713307.23305.00-108,381-0.12%
2023/08/2210308.8533313.12309.00-238,528-0.27%
2023/08/2112307.3319310.58307.00-78,646-0.08%
2023/08/1835310.3627311.67302.0088,5490.09%
2023/08/176301.0014.2306.62312.50-8.28,447-0.10%
2023/08/169288.229287.50294.0008,3660.00%
2023/08/1529285.0518286.61284.00118,4300.13%
2023/08/146276.0031275.47275.00-258,459-0.30%
2023/08/1116280.2217274.62277.50-18,515-0.01%
2023/08/1028.3281.3718276.78273.0010.38,5140.12%
2023/08/0920.1304.5938308.46298.00-17.98,517-0.21%
2023/08/0849308.2831311.34311.50188,3600.22%
2023/08/076288.2518287.06299.00-128,127-0.15%
2023/08/0437267.6118261.58272.00198,0340.24%
2023/08/029.2274.2945.3257.76257.50-36.18,062-0.45%
2023/08/0112.2285.506286.50280.006.28,0600.08%
2023/07/31104.1325.5747333.79288.5057.18,1140.70% 大買/
2023/07/289.5302.5010304.90312.50-0.57,714-0.01%
2023/07/2710.2312.2414313.57304.00-3.87,707-0.05%
2023/07/263306.004308.88307.00-17,676-0.01%
2023/07/2543322.2238308.67305.0057,7440.06%
2023/07/2411319.5528325.18338.00-177,613-0.22%
2023/07/2137299.7017301.06307.50207,3610.27%
2023/07/2017290.918289.50288.0097,1980.13%
2023/07/196287.672298.25283.5047,1220.06%
2023/07/1800.001291.00293.00-17,143-0.01%
2023/07/178293.006296.08295.5027,1170.03%
2023/07/1415297.977300.43300.0087,1050.11%
2023/07/1322311.3017.1312.74297.004.97,1880.07%
2023/07/1235.1291.219292.83296.5026.17,0560.37%
2023/07/1118282.6415282.30278.5036,9520.04%
2023/07/104279.2500.00278.5046,9330.06%
2023/07/0717291.03112291.63282.00-956,950-1.37% 大賣/
2023/07/0620302.852297.25296.50187,0250.26%
2023/07/056316.677320.86314.50-17,083-0.01%
2023/07/0423323.6131325.29323.50-87,113-0.11%
2023/07/0300.001319.50319.50-17,094-0.01%
2023/06/302286.0013284.62297.00-117,073-0.16%
2023/06/293284.507284.29281.00-47,092-0.06%
2023/06/281274.0026279.35275.00-257,299-0.34%
2023/06/2740277.4648286.26276.50-87,409-0.11%
2023/06/2600.001293.50296.00-17,420-0.01%
2023/06/209293.6713294.88294.50-47,438-0.05%
2023/06/1918284.336286.25286.50127,5960.16%
2023/06/164291.1320297.50291.50-167,634-0.21%
2023/06/153296.509299.61300.50-67,574-0.08%
2023/06/149292.178291.13291.0017,4640.01%
2023/06/139290.176294.92295.0037,4160.04%
2023/06/123291.0000.00291.0037,2950.04%
2023/06/0956293.7225296.70298.50317,2320.43%
2023/06/0823286.809290.33286.00147,1140.20%
2023/06/072288.0045287.92295.00-437,039-0.61%
2023/06/0617280.887281.79285.00106,9610.14%
2023/06/0514276.8610279.05280.0046,8330.06%
2023/06/0226283.2521284.60285.5056,6870.07%
2023/06/019270.174271.63269.0056,4530.08%
2023/05/311276.0000.00270.0016,4070.02%
2023/05/3027269.439270.67271.50186,3600.28%
2023/05/297272.717275.57273.5006,2950.00%
2023/05/2684276.1917277.26279.00676,1991.08%
2023/05/257262.9313267.85274.00-65,998-0.10%
2023/05/2424248.5412251.17252.00125,8020.21%
2023/05/2334252.289249.00249.00255,7670.43%
2023/05/197258.364256.13262.5035,6270.05%
2023/05/1816255.567256.36258.0095,5090.16%
2023/05/1770243.8210249.15248.50605,4411.10%
2023/05/162238.251236.50238.0015,3720.02%
2023/05/1521232.0000.00231.50215,2720.40%
2023/05/1234245.379247.00248.50255,1210.49%
2023/05/113252.0019248.61247.00-165,028-0.32%
2023/05/1000.001.2251.00251.00-1.24,957-0.02%
2023/05/095249.6028247.04255.50-234,880-0.47%
2023/05/0818248.311244.00250.00174,6920.36%
2023/05/0528242.1430241.62240.50-24,491-0.04%
2023/05/046237.0012237.79235.50-64,259-0.14%
2023/05/0315239.8316236.31233.50-14,119-0.02%
2023/05/0222250.845252.30249.00174,0150.42%
2023/04/2816247.444249.50248.00123,9270.31%
2023/04/2737238.0813242.50249.00243,7650.64%
2023/04/2500.0031225.42226.50-313,537-0.88%
2023/04/2400.0010235.15237.00-103,459-0.29%
2023/04/2100.0070230.05231.50-703,416-2.05%
2023/04/183247.503248.00249.0003,2170.00%
2023/04/1700.003251.50251.00-33,050-0.10%
2023/04/1415249.606251.00247.5093,0050.30%
2023/04/1300.0025251.38249.00-252,949-0.85%
2023/04/1200.0011252.55254.50-112,866-0.38%
2023/04/113249.337249.00250.00-42,760-0.14%
2023/04/1015236.2715235.20245.0002,5910.00%
2023/04/0721228.836229.00230.00152,4180.62%
2023/04/0623222.787224.36226.00162,3170.69%
2023/03/313217.503220.00220.5002,2090.00%
2023/03/3000.009223.72222.00-92,176-0.41%
2023/03/2949219.0022220.75216.00272,0631.31%
2023/03/28107216.6334212.25209.00731,8463.95% 大買/
2023/03/2721203.3613207.50213.5081,7140.47%
2023/03/2400.001191.50194.50-11,618-0.06%
2023/03/231191.501190.00192.0001,6070.00%
2023/03/221186.002189.00192.00-11,608-0.06%
2023/03/0200.001160.00160.00-11,450-0.07%
2023/03/011161.0000.00162.0011,4990.07%
2023/02/0700.002166.50165.00-21,534-0.13%
2023/02/0300.000.1161.00159.00-0.11,510-0.01%
2023/02/0200.000.1161.00160.50-0.11,509-0.01%
2023/01/315155.0000.00155.0051,5100.33%
2022/12/2600.001148.00148.50-12,003-0.05%
2022/12/201147.5000.00147.5012,1120.05%
2022/12/1500.002167.50167.00-22,125-0.09%
2022/12/0900.001156.50158.50-12,122-0.05%
2022/12/0500.002159.00159.00-22,206-0.09%
2022/12/021156.505156.50156.50-42,192-0.18%
2022/12/017158.141158.00158.0062,1890.27%
2022/11/2800.0015152.50150.50-152,203-0.68%
2022/11/2511156.5500.00152.50112,2220.49%
2022/11/245153.0000.00153.0052,1790.23%
2022/11/163140.834140.50140.50-12,086-0.05%
2022/11/142135.002136.50136.5002,1190.00%
2022/11/109134.9417135.15136.50-82,181-0.37%
2022/10/201122.0000.00119.5013,0490.03%
2022/10/192122.5000.00122.0023,0610.07%
2022/10/130117.5000.00117.0003,1770.00%
2022/10/110121.5000.00120.5003,1910.00%
2022/10/0700.001133.50133.50-13,167-0.03%
2022/10/041140.002142.75142.50-13,175-0.03%
2022/09/2200.001164.50163.50-13,656-0.03%
2022/09/1900.002160.50159.50-23,574-0.06%
2022/09/161161.0000.00157.5013,6110.03%
2022/09/155165.503165.17165.0023,6280.06%
2022/09/1300.001160.50160.00-13,693-0.03%
2022/09/053157.003152.50151.5004,4070.00%
2022/08/300152.0000.00153.5004,4640.00%
2022/08/290.2152.7500.00151.500.24,4910.00%
2022/08/235154.6000.00154.0054,6640.11%
2022/08/182159.001158.00158.5014,7190.02%
2022/08/161158.5000.00157.0014,7780.02%
2022/08/111155.0000.00154.0015,0190.02%
2022/08/081168.001164.50169.0004,9930.00%
2022/08/0521165.3620162.95164.0014,9340.02%
2022/07/281165.001167.00172.0004,5780.00%
2022/07/252178.002178.25176.0004,4680.00%
2022/07/2000.001171.50170.50-14,388-0.02%
2022/07/181170.5000.00171.5014,3880.02%
2022/07/153165.003164.50168.0004,3450.00%
2022/07/131156.501155.50155.5004,2180.00%
2022/07/1100.008156.00158.00-84,189-0.19%
2022/07/0830156.578154.75157.00224,1370.53%
2022/07/0724148.276138.58150.00183,9780.45%
2022/07/061.1140.8634137.54137.50-333,752-0.88%
2022/07/053157.333152.00152.5003,6910.00%
2022/07/041150.5000.00156.5013,6460.03%
2022/06/3000.004160.00159.00-43,598-0.11%
2022/06/241.1177.321170.50170.000.13,5560.00%
2022/06/231175.0010175.95178.00-93,507-0.26%
2022/06/228181.8823177.41175.50-153,496-0.43%
2022/06/2126178.501178.00181.00253,4530.72%
2022/06/204176.504174.13173.5003,4720.00%
2022/06/171173.501174.00177.5003,4830.00%
2022/06/163181.837186.36169.00-43,422-0.12%
2022/06/153191.503190.17184.5003,2000.00%
2022/06/1417184.4116185.56194.5013,0460.03%
2022/06/0900.0017173.50179.50-172,972-0.57%
2022/06/077185.0000.00187.5072,9280.24%
2022/06/0110190.0025189.70190.00-153,040-0.49%
2022/05/3018181.034183.75186.00143,0480.46%
2022/05/2710177.0000.00176.00103,0290.33%
2022/05/263175.8300.00178.0033,0100.10%
2022/05/252180.251173.50180.0013,1170.03%
2022/05/244185.5000.00175.0043,2020.12%
2022/05/231183.5000.00183.5013,2110.03%
2022/05/207189.217189.29189.5003,2110.00%
2022/05/195183.5047176.22185.00-423,114-1.35%
2022/05/1849177.7900.00176.50493,0531.60%
2022/05/132152.002150.75152.0003,2310.00%
2022/04/265160.005163.00160.0003,8190.00%
2022/04/255166.005168.00162.0003,8800.00%
2022/04/181182.0000.00182.5014,0350.02%
2022/04/1500.002177.75177.50-24,090-0.05%
2022/04/081195.0000.00198.0014,2820.02%
2022/04/0700.003202.50194.50-34,267-0.07%
2022/03/303210.0000.00206.5034,2800.07%
2022/03/241205.001206.00209.0004,2780.00%
2022/03/151217.0000.00203.5014,1030.02%
2022/03/1100.0027218.17216.00-274,174-0.65%
2022/03/1027221.7600.00219.50274,1910.64%
2022/03/093213.334212.38215.00-14,158-0.02%
2022/03/081210.5000.00210.5014,1010.02%
2022/03/0112254.9210251.50251.5023,8850.05%
2022/02/2540261.5042259.55255.50-23,878-0.05%
2022/02/2415254.9716252.16253.50-13,760-0.03%
2022/02/232249.002250.75252.0003,6540.00%
2022/02/182246.502248.25250.0003,5410.00%
2022/02/177248.007244.71243.0003,4460.00%
2022/02/154237.255239.10240.00-13,273-0.03%
2022/02/142229.002230.00231.0003,1810.00%
2022/02/111230.502231.50229.50-13,140-0.03%
2022/02/106230.005230.80230.0013,1090.03%
2022/02/074228.884229.88232.5002,8600.00%
2022/01/267210.867213.07218.0002,6770.00%
2022/01/203218.503221.50221.0002,4830.00%
2022/01/1800.0022220.77224.00-222,425-0.91%
2022/01/171222.501220.00224.0002,3360.00%
2022/01/1400.000.2216.00219.50-0.22,298-0.01%
2022/01/1200.001218.00220.50-12,222-0.04%
2022/01/101224.001220.50224.0002,1020.00%
2022/01/074212.504212.88219.5002,0180.00%
2022/01/062210.502211.50212.5001,8380.00%
2022/01/0500.0010201.00202.50-101,742-0.57%
2022/01/0400.0012206.42205.00-121,731-0.69%
2022/01/0300.001204.50203.00-11,680-0.06%
2021/12/211195.5000.00200.5011,6070.06%
2021/12/1400.001202.00197.00-11,552-0.06%
2021/12/131195.5000.00196.0011,5100.07%
2021/12/0700.001194.50194.50-11,239-0.08%
2021/12/061196.001193.50193.5001,2100.00%
2021/12/012193.502192.75193.0001,2770.00%
2021/11/2900.001187.50188.50-11,325-0.08%
2021/11/2400.003182.67184.50-31,394-0.22%
2021/11/232186.002185.25185.0001,3480.00%
2021/11/222185.5000.00186.0021,3200.15%
2021/11/1900.002181.50178.00-21,289-0.16%
2021/11/181175.0000.00176.0011,2740.08%
2021/11/1700.005179.10179.00-51,264-0.40%
2021/11/161177.5000.00173.0011,2310.08%
2021/11/152171.256169.17169.00-41,206-0.33%
2021/11/1222174.9511177.68171.00111,2000.92%
2021/10/0800.001161.00162.00-11,414-0.07%
2021/09/279172.3300.00172.0091,6120.56%
2021/09/2400.0011175.95177.00-111,612-0.68%
2021/09/234172.001172.50170.0031,5940.19%
2021/09/0900.007164.50164.50-72,289-0.31%
2021/09/072170.2500.00164.5022,2740.09%
2021/09/0610187.059186.83181.5012,2070.05%
2021/09/036186.925188.80187.0012,1600.05%
2021/09/0210185.2014187.36189.00-42,132-0.19%
2021/09/0112184.335186.60186.5072,0370.34%
2021/08/2300.001159.50161.00-12,084-0.05%
2021/08/191157.001160.50156.0002,1040.00%
2021/08/131162.5000.00161.0012,1400.05%
2021/08/041191.002188.75190.00-12,297-0.04%
2021/07/231187.001190.00186.5002,4670.00%
2021/07/211187.501190.50184.0002,4900.00%
2021/07/122187.2500.00183.5022,4650.08%
2021/07/081193.001195.50192.0002,4660.00%
2021/07/0700.003190.50192.00-32,444-0.12%
2021/07/068186.8800.00186.0082,4200.33%
2021/07/011185.0000.00185.0012,4050.04%
2021/06/306191.1700.00188.0062,4000.25%
2021/06/2500.0010197.90196.00-102,385-0.42%
2021/06/2400.0021198.83199.50-212,348-0.89%
2021/06/2214206.4300.00199.50142,2780.61%
2021/06/218205.6300.00206.0082,1320.38%
2021/06/1812195.0017194.85195.00-51,939-0.26%
2021/06/1700.001177.50177.50-11,780-0.06%
2021/06/101175.0000.00175.0011,8080.06%
2021/06/0800.001175.00174.50-11,808-0.06%
2021/06/071176.001174.50176.5001,8020.00%
2021/06/041172.001170.50170.0001,7670.00%
2021/05/3123177.5700.00177.00231,6871.36%
2021/05/2800.001162.50167.00-11,614-0.06%
2021/05/241160.0000.00160.5011,7450.06%
2021/05/141148.5000.00149.5011,7640.06%
2021/05/133154.0000.00154.0031,7640.17%
2021/05/122147.5000.00146.0021,7440.11%
2021/05/105168.0000.00167.5051,6830.30%
2021/05/0714179.793179.50179.00111,6820.65%
2021/04/2300.002188.00194.50-21,980-0.10%
2021/04/224194.504195.88190.0002,0910.00%
2021/04/161203.001201.00203.0002,7810.00%
2021/04/151206.0000.00205.0012,8340.04%
2021/04/131213.0000.00212.0012,8250.04%
2021/04/0900.001215.00214.00-12,856-0.04%
2021/04/081216.5000.00215.5012,8480.04%
2021/04/011216.5000.00216.5012,8360.04%
2021/03/3000.001219.50220.00-12,823-0.04%
2021/03/261212.5000.00213.5012,8060.04%
2021/03/232215.0000.00213.0022,8190.07%
2021/03/181214.5000.00213.5012,8490.04%
2021/03/172214.753218.50217.00-12,897-0.03%
2021/03/151214.0000.00213.5012,9560.03%
2021/03/120.2213.001212.50212.50-0.82,979-0.03%
2021/03/1010211.5000.00211.00103,0870.32%
2021/03/031219.0000.00222.0013,3260.03%
2021/02/261220.5000.00220.5013,3840.03%
2021/02/240220.0000.00217.0003,3350.00%
2021/02/1800.002222.50221.50-23,597-0.06%
2021/02/1700.001222.00220.50-13,687-0.03%
2021/02/051217.001218.50216.5003,8860.00%
2021/02/041215.5000.00214.5014,2960.02%
2021/01/282217.5000.00215.0024,5180.04%
2021/01/251222.5000.00222.0014,5370.02%
2021/01/212228.001229.50226.5014,4630.02%
2021/01/1900.003248.83238.50-34,296-0.07%
2021/01/184245.2500.00245.0044,2230.09%
2021/01/151238.5036240.58244.50-354,180-0.84%
2021/01/1410248.355248.50245.0054,0810.12%
2021/01/1332239.783240.83239.50293,8910.75%
2021/01/122235.002234.25231.0003,6870.00%
2021/01/111226.0000.00225.5013,4200.03%
2021/01/0800.001217.50224.50-13,392-0.03%
2021/01/061215.5000.00214.0013,3230.03%
2021/01/0500.004220.88221.50-43,301-0.12%
2020/12/3100.004214.00214.00-43,307-0.12%
2020/12/2400.006212.00215.00-63,533-0.17%
2020/12/225214.0000.00210.5053,5830.14%
2020/12/171219.0000.00218.5013,6400.03%
2020/12/1400.001217.00219.00-13,885-0.03%
2020/12/112215.259213.56214.00-73,934-0.18%
2020/12/101223.5000.00219.0013,9050.03%
2020/12/0800.001225.00224.50-13,860-0.03%
2020/12/039221.0600.00220.5093,7920.24%
2020/12/027232.008228.50228.00-13,719-0.03%
2020/11/3000.001237.00233.00-13,670-0.03%
2020/11/262235.7500.00233.5023,6800.05%
2020/11/254238.253233.67235.0013,6670.03%
2020/11/2300.001236.00236.00-13,627-0.03%
2020/11/2000.002240.50239.00-23,630-0.06%
2020/11/193239.5000.00241.0033,6590.08%
2020/11/174250.502251.00239.0023,7290.05%
2020/11/162260.5000.00258.5023,7460.05%
2020/11/132255.0000.00257.5023,8810.05%
2020/11/122260.508258.00265.00-63,776-0.16%
2020/11/112242.254242.38241.00-23,377-0.06%
2020/11/103235.8300.00235.0033,3180.09%
2020/11/052230.0000.00228.5023,3540.06%
2020/11/044231.5000.00234.5043,3690.12%
2020/10/231216.001223.00224.5004,1490.00%
2020/10/161230.0000.00224.0014,6010.02%
2020/10/082237.2500.00234.5025,9030.03%
2020/10/0600.001240.00237.00-16,008-0.02%
2020/10/051238.0000.00238.0016,0510.02%
2020/09/181240.5000.00240.5016,3490.02%
2020/09/1700.001243.00237.00-16,278-0.02%
2020/09/151223.001226.50226.0006,1150.00%
2020/08/248218.508221.38220.5006,6080.00%
2020/08/215217.605222.20218.5006,5920.00%
2020/08/202237.251231.00223.0016,4860.02%
2020/08/1900.003246.33247.00-36,343-0.05%
2020/08/182237.0014237.00237.00-126,144-0.20%
2020/08/142224.501222.00231.0016,0130.02%
2020/08/131228.0000.00223.0015,9840.02%
2020/08/123227.003225.00227.0005,9250.00%
2020/08/1100.001236.00226.00-15,896-0.02%
2020/08/101226.0000.00232.5015,8700.02%
2020/07/3100.001229.50228.50-15,569-0.02%
2020/07/2900.001219.00220.00-15,335-0.02%
2020/07/286216.0000.00208.0065,2530.11%
2020/07/2300.001222.50216.50-15,260-0.02%
2020/07/222215.501.1215.73220.000.95,2120.02%
2020/07/2100.001.1213.74209.00-1.15,075-0.02%
2020/07/2000.000.1209.50210.00-0.15,0460.00%
2020/07/173207.500.1202.00201.002.95,1410.06%
2020/07/1611205.3210204.65210.5015,1810.02%
2020/07/1500.006200.33202.00-64,955-0.12%
2020/07/1400.001191.00185.00-14,583-0.02%
2020/07/1300.001187.50183.00-14,563-0.02%
2020/07/105182.0000.00179.5054,5610.11%
2020/07/092192.5000.00188.5024,5560.04%
2020/07/0800.000.1195.00194.00-0.14,5720.00%
2020/07/0700.002187.00183.50-24,544-0.04%
2020/07/061186.501189.00188.5004,5210.00%
2020/07/0300.002178.00180.00-24,487-0.04%
2020/07/0200.001178.50177.50-14,530-0.02%
2020/07/011173.5000.00176.5014,6040.02%
2020/06/3000.001171.50171.50-14,592-0.02%
2020/06/2300.001169.00168.50-14,859-0.02%
2020/06/191173.0000.00170.0015,0520.02%
2020/06/1600.001167.00171.00-15,262-0.02%
2020/06/151166.001165.50163.0005,6710.00%
2020/06/1200.001164.00167.00-15,858-0.02%
2020/06/111168.0000.00163.5015,9580.02%
2020/06/094172.752170.75169.5026,0530.03%
2020/06/081175.5000.00176.5016,1130.02%
2020/06/051177.0000.00176.5016,1560.02%
2020/06/042176.0000.00177.5026,1130.03%
2020/06/021174.001174.00171.0006,0420.00%
2020/06/0100.003172.00170.00-35,995-0.05%
2020/05/291167.0000.00169.5015,9560.02%
2020/05/271165.0000.00163.0015,8640.02%
2020/05/201163.5000.00163.5016,0870.02%
2020/05/1900.001165.50165.50-16,115-0.02%
2020/05/153160.0000.00161.5036,1270.05%
2020/05/141164.0000.00161.5016,1210.02%
2020/05/133168.0000.00168.0036,1390.05%
2020/05/1200.003169.50168.50-36,282-0.05%
2020/05/081169.5000.00169.0016,3590.02%
2020/05/0700.001173.00173.00-16,334-0.02%
2020/05/061166.0000.00166.0016,3260.02%
2020/04/3000.003176.00174.00-36,425-0.05%
2020/04/293173.5000.00173.5036,4750.05%
2020/04/281174.003174.83170.50-26,479-0.03%
2020/04/241166.001164.50163.0006,3880.00%
2020/04/2300.001168.50165.50-16,360-0.02%
2020/04/2200.001164.50164.50-16,212-0.02%
2020/04/213161.502158.00157.0016,0010.02%
2020/04/2000.001151.00159.00-15,806-0.02%
2020/04/171146.5000.00147.0015,6940.02%
2020/04/1600.002146.00149.50-25,674-0.04%
2020/04/1500.001151.00148.00-15,672-0.02%
2020/04/133148.6700.00146.0035,7700.05%
2020/04/103144.002147.50144.5015,7270.02%
2020/04/0900.001141.00141.00-15,751-0.02%
2020/04/0700.001143.00143.50-15,717-0.02%
2020/04/0600.002136.25137.00-25,643-0.04%
2020/04/011127.002127.50129.00-15,598-0.02%
2020/03/312125.257127.86127.50-55,685-0.09%
2020/03/302125.7510122.20127.00-85,640-0.14%
2020/03/277128.712132.50123.0055,5890.09%
2020/03/269123.222119.75127.0075,5150.13%
2020/03/252122.256122.75119.50-45,458-0.07%
2020/03/247117.144116.13117.0035,3870.06%
2020/03/201112.002113.00116.00-15,501-0.02%
2020/03/194108.133107.83107.5015,5470.02%
2020/03/185113.803112.33111.5025,1850.04%
2020/03/171113.501110.00106.0005,0380.00%
2020/03/161128.0000.00116.0014,9570.02%
2020/03/1324127.772126.50128.50224,9060.45%
2020/03/121147.5024140.33140.00-234,898-0.47%
2020/03/032167.2500.00163.0025,0920.04%
2020/02/271172.001173.50161.0005,1270.00%
2020/02/267171.575172.00170.0025,1090.04%
2020/02/251166.002164.75166.00-14,995-0.02%
2020/02/200.1169.0000.00168.500.15,1180.00%
2020/02/1800.001170.00167.00-15,138-0.02%
2020/02/141169.502171.00171.00-15,180-0.02%
2020/02/135.1172.572175.25170.003.15,1860.06%
2020/02/121168.5000.00167.0015,1070.02%
2020/02/0700.002165.00162.00-25,412-0.04%
2020/02/063166.8300.00171.0035,4070.06%
2020/02/031156.502155.50159.50-15,383-0.02%
2020/01/301167.5000.00167.5015,3820.02%
2020/01/205.1185.9300.00186.005.15,3550.09%
2020/01/175187.5000.00187.5055,4510.09%
2020/01/1500.002193.50190.00-25,500-0.04%
2020/01/103186.8300.00186.5035,6550.05%
2020/01/093191.0000.00191.0035,6610.05%
2020/01/0800.0011188.68189.50-115,692-0.19%
2020/01/073190.832193.75189.5015,6590.02%
2020/01/062199.0000.00199.0025,6360.04%
2020/01/031207.001208.50206.5005,7440.00%
2020/01/023222.506220.00218.00-35,813-0.05%
2019/12/253217.503216.00216.0006,0400.00%
2019/12/234213.002213.50212.0026,0890.03%
2019/12/185223.702220.25216.5036,1190.05%
2019/12/173226.003227.00221.0006,1720.00%
2019/12/167223.008225.56223.50-16,119-0.02%
2019/12/091225.0000.00222.5016,2530.02%
2019/12/052214.502216.00221.0006,2250.00%
2019/12/042211.253210.67209.00-16,184-0.02%
2019/11/261208.5000.00207.5016,8970.01%
2019/11/2122201.366197.33204.50166,8750.23%
2019/11/2000.0020193.40199.00-206,941-0.29%
2019/11/182202.7500.00203.0027,0150.03%
2019/11/1500.002204.50204.00-27,113-0.03%
2019/11/131206.0000.00209.0017,1620.01%
2019/11/112202.0000.00202.0027,3930.03%
2019/11/0800.002206.50206.00-27,418-0.03%
2019/11/072219.502221.00212.0007,3550.00%
2019/11/061233.002229.75228.50-17,517-0.01%
2019/11/051233.0000.00232.5017,7060.01%
2019/11/0100.001228.50234.00-17,884-0.01%
2019/10/313235.001233.50230.0028,0490.02%
2019/10/308232.0000.00234.5088,3050.10%
2019/10/2811234.6411231.59235.0008,3820.00%
2019/10/255234.008238.50228.50-38,368-0.04%
2019/10/245232.1000.00233.0058,3040.06%
2019/10/231237.5000.00233.0018,3660.01%
2019/10/211236.0000.00240.0018,6030.01%
2019/10/1700.001225.50232.50-18,586-0.01%
2019/10/165227.505229.50224.5008,6380.00%
2019/10/141234.001239.00232.0008,6940.00%
2019/10/092227.501228.00230.0018,6300.01%
2019/10/0811227.912.1222.34225.008.98,5130.10%
2019/10/045206.002203.50203.0038,3530.04%
2019/10/033200.006196.92203.00-38,377-0.04%
2019/10/0200.001189.50190.50-18,250-0.01%
2019/10/011188.5000.00188.0018,3200.01%
2019/09/274190.134190.13191.0008,3790.00%
2019/09/2600.001185.50186.00-18,397-0.01%
2019/09/252188.2500.00186.5028,5060.02%
2019/09/2033192.509191.83194.50248,5940.28%
2019/09/1900.003184.00184.50-38,532-0.04%
2019/09/1800.0010177.50181.50-108,604-0.12%
2019/09/1724173.2700.00179.50248,6270.28%
2019/09/1600.003179.50178.50-38,687-0.03%
2019/09/100.1175.5020175.80174.50-19.98,868-0.22%
2019/09/0910179.2500.00175.00108,8640.11%
2019/09/0600.0015180.37183.00-158,850-0.17%
2019/09/052179.0000.00178.5028,8340.02%
2019/09/043173.0013173.19177.00-108,880-0.11%
2019/09/035178.8000.00171.0059,0370.06%
2019/09/025177.3000.00177.5059,0080.06%
2019/08/304205.884201.88186.5008,9420.00%
2019/08/271193.001193.50191.0008,7610.00%
2019/08/232197.502195.00199.5008,8980.00%
2019/08/2100.001191.50198.50-18,958-0.01%
2019/08/201196.0000.00193.0018,9260.01%
2019/08/141194.501197.00190.5009,0230.00%
2019/08/122194.752197.00191.5008,9970.00%
2019/08/0816192.7516190.38194.0008,9680.00%
2019/08/063166.336166.25182.00-38,587-0.03%
2019/08/056170.753173.00171.0038,5530.04%
2019/08/028169.008171.63174.0008,6320.00%
2019/08/0100.001173.00169.50-18,477-0.01%
2019/07/242157.003161.33161.50-18,391-0.01%
2019/07/231158.502158.50154.50-18,339-0.01%
2019/07/160.1155.001155.00155.00-0.98,453-0.01%
2019/07/121155.501153.00151.5008,6860.00%
2019/07/052154.253155.17153.00-18,920-0.01%
2019/07/041149.502150.25150.00-18,965-0.01%
2019/07/031149.5000.00150.0018,9300.01%
2019/07/021158.0000.00154.0018,9900.01%
2019/07/011153.0000.00158.5018,9370.01%
2019/06/261138.001142.50146.0008,7990.00%
2019/06/204154.255155.00150.00-18,369-0.01%
2019/06/193145.833145.67149.5008,2120.00%
2019/06/1300.001143.00143.00-18,291-0.01%
2019/06/121136.5000.00141.5018,3320.01%
2019/06/112140.502141.50138.0008,2630.00%
2019/05/3100.001115.50118.50-18,076-0.01%
2019/05/301114.5000.00114.0017,9210.01%
2019/05/231127.001127.00129.0007,2730.00%
2019/05/211122.5000.00126.5016,9900.01%
2019/05/203116.836116.42119.00-36,858-0.04%
2019/05/177121.645120.30119.5026,7520.03%
2019/05/162127.502129.00122.0006,7500.00%
2019/05/103122.173123.83122.0006,6240.00%
2019/05/0600.001136.00135.50-16,261-0.02%
2019/05/031140.5000.00140.5016,2350.02%
2019/04/3000.001138.50137.50-15,999-0.02%
2019/04/251132.0000.00132.0015,7430.02%
2019/04/192159.5000.00152.0026,0210.03%
2019/04/171148.002149.50151.00-15,960-0.02%
2019/04/153139.834142.88145.50-15,854-0.02%
2019/04/108139.138136.56132.5005,6360.00%
2019/04/092143.0000.00141.0025,5460.04%
2019/04/021132.503135.33133.00-25,568-0.04%
2019/04/011130.002125.50130.00-15,604-0.02%
2019/03/291122.5000.00124.5015,5690.02%
2019/03/281123.5000.00122.5015,6420.02%
2019/03/193130.172123.50125.5015,6050.02%
2019/03/183123.003124.17120.0005,5290.00%
2019/03/1221119.4300.00119.00215,3010.40%
2019/03/0800.0014114.82114.00-145,304-0.26%
2019/03/0700.007112.50112.50-75,166-0.14%
2019/02/122136.002134.75140.0005,1170.00%
2019/01/176116.176116.50115.5005,1710.00%
2019/01/164118.755121.60118.00-15,042-0.02%
2019/01/1500.000.1124.00124.00-0.14,8600.00%
2019/01/141120.0000.00121.5014,6750.02%
2019/01/1110120.9011114.95122.50-14,468-0.02%
2019/01/1015110.8315116.50111.5004,1870.00%
2019/01/04997.96996.2897.9003,5560.00%
2019/01/0200.001198.0997.90-113,507-0.31%
2018/12/28497.65498.2097.9003,4630.00%
2018/12/27195.001493.5495.30-133,423-0.38%
2018/12/25199.101100.5095.9003,2960.00%
2018/12/243798.423796.0799.1003,2390.00%
2018/12/2200.00193.4093.00-13,128-0.03%
2018/12/20289.70889.2189.80-63,007-0.20%
2018/12/19591.82592.8891.2002,9650.00%
2018/12/18592.18592.2293.0002,9150.00%
2018/12/1700.00293.0592.50-22,849-0.07%
2018/12/14188.30189.2089.2002,7330.00%
2018/12/13290.00190.6088.6012,6980.04%
2018/12/12288.50489.1090.00-22,640-0.08%
2018/12/1100.001587.4186.80-152,536-0.59%
2018/12/041581.431581.8382.5002,3350.00%
2018/11/2900.00177.8075.50-12,204-0.05%
2018/11/27174.7000.0077.5012,1570.05%
2018/11/2600.00376.8075.70-32,126-0.14%
2018/11/23274.50273.7073.5002,0460.00%
2018/11/21274.45274.9075.0001,9910.00%
2018/11/1900.00175.8076.80-11,927-0.05%
2018/11/16375.60476.0576.50-11,897-0.05%
2018/11/15270.6000.0070.6021,6800.12%
2018/11/14164.60164.3064.2001,5980.00%
2018/11/12663.3300.0063.5061,5510.39%
2018/11/09364.40264.5064.5011,5610.06%
2018/11/061363.94263.5063.50111,5080.73%
2018/11/02159.80162.7062.9001,3740.00%
2018/11/0100.00160.9060.30-11,324-0.08%
2018/10/30155.4000.0055.2011,1980.08%
2018/10/0300.00156.5056.90-11,067-0.09%
2018/10/02158.00157.9058.3001,0390.00%
2018/09/131147.0900.0047.00118601.28%
2018/09/12350.471049.1049.00-7839-0.83%
2018/09/11952.711153.0752.20-2811-0.25%
2018/09/03160.0000.0059.9017750.13%
2018/08/29461.6000.0061.5048680.46%
2018/08/23459.05859.1060.20-4909-0.44%
2018/08/222261.2200.0061.10228752.51%
2018/08/21961.2100.0061.2098751.03%
2018/08/20260.501061.7261.40-8865-0.92%
2018/08/16259.1000.0065.0028430.24%
2018/08/15561.68562.4661.8008130.00%
2018/08/13267.302763.4163.40-25796-3.14%
2018/08/08271.20270.3571.1007660.00%
2018/07/3000.00173.2073.30-1807-0.12%
2018/07/18274.1500.0073.5028840.23%
2018/06/0600.00274.6074.90-21,125-0.18%
2018/05/3100.00667.6067.50-61,229-0.49%
2018/05/1800.00167.1068.00-11,885-0.05%
2018/05/11166.3000.0067.5012,1250.05%
2018/05/10167.70268.2568.00-12,126-0.05%
2018/04/301262.8700.0062.30122,7990.43%
2018/04/271063.181263.8363.00-22,894-0.07%
2018/04/25764.601064.7068.50-32,897-0.10%
2018/04/241266.83867.1066.2042,9430.14%
2018/04/23671.301670.8969.80-102,926-0.34%
2018/04/03373.50374.2773.9003,1170.00%
2018/03/30275.9000.0074.2023,1120.06%
2018/03/26476.18176.7076.6033,1030.10%
2018/03/22180.80180.5080.5003,0650.00%
2018/03/21381.0000.0080.5033,0600.10%
2018/03/20481.0000.0080.8043,0490.13%
2018/03/19281.5500.0081.8023,0420.07%
2018/03/15277.8000.0077.8022,9590.07%
2018/03/14678.3300.0078.1062,9530.20%
2018/03/081080.8000.0080.70102,8160.36%
2018/03/02283.001083.0083.20-82,685-0.30%
2018/02/27185.00183.6083.6002,6310.00%
2018/02/232189.812190.9086.3002,4730.00%
2018/02/05185.60188.9088.8001,9600.00%
2018/02/02490.15490.0389.9001,9410.00%
2018/01/31287.55388.5092.40-11,860-0.05%
2018/01/30689.93688.9588.8001,7620.00%
2018/01/29289.85290.5591.0001,7460.00%
2018/01/26291.30289.5089.0001,6810.00%
2018/01/25287.101286.1787.70-101,540-0.65%
2018/01/241186.18185.1085.10101,3830.72%
2018/01/23683.80585.3084.4011,3270.08%
2018/01/22180.901181.7482.00-101,257-0.80%
2018/01/19581.42580.3080.3001,2630.00%
2018/01/1700.00179.7079.40-11,225-0.08%
2018/01/15177.5000.0077.3011,2170.08%
2018/01/091081.4000.0080.20101,1920.84%
2018/01/05177.00378.2780.80-21,143-0.17%
2018/01/0400.00177.9078.50-11,089-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－21天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章