加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    800
  • 漲跌
    ▲4
  • 漲幅
    +0.50%
  • 成交量
    7,223張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3020805.5020800.50800.00010,4110.00%
2024/04/298818.505.2807.90796.002.810,4050.03%
2024/04/269.1823.8545.1817.42826.00-3610,556-0.34%
2024/04/256784.506785.83770.00010,4040.00%
2024/04/241.1754.0000.00771.001.110,3170.01%
2024/04/234707.004710.00701.00010,3310.00%
2024/04/2200.000702.00700.00010,2420.00%
2024/04/192764.521785.82777.00110,1150.01%
2024/04/188807.889.1803.36803.00-1.110,016-0.01%
2024/04/175.1781.044789.50799.001.19,9100.01%
2024/04/164739.754733.25740.0009,8050.00%
2024/04/154778.755.2786.65776.00-1.29,696-0.01%
2024/04/128.1764.758766.00772.000.19,5550.00%
2024/04/1143.2780.518790.63757.0035.29,4450.37%
2024/04/1045.1821.3945845.90809.000.19,2470.00%
2024/04/0938859.6337840.32865.0019,1250.01%
2024/04/0820826.5020826.80860.0009,0150.00%
2024/04/034773.007772.43796.00-38,955-0.03%
2024/04/0210734.8060725.18730.00-508,798-0.57%
2024/04/0141704.7646698.41723.00-58,657-0.06%
2024/03/2953688.742690.00689.00518,5210.60%
2024/03/288659.888664.75659.0008,4010.00%
2024/03/2739667.8538658.42680.0018,3340.01%
2024/03/264662.503666.67666.0018,2570.01%
2024/03/251701.0000.00698.0018,1500.01%
2024/03/222709.0000.00702.0028,1290.02%
2024/03/211706.004.2692.43696.00-3.28,034-0.04%
2024/03/202.1681.334676.75667.00-1.97,922-0.02%
2024/03/196693.501.1671.05655.0057,8080.06%
2024/03/184.1702.685710.59724.00-17,651-0.01%
2024/03/1578676.4677692.65670.0017,4940.01%
2024/03/145.1648.716.3641.05662.00-1.37,251-0.02%
2024/03/1314.1693.0572689.15677.00-57.96,979-0.83%
2024/03/127.1663.63159670.05690.00-151.96,704-2.27% 大賣/鉅額交易
2024/03/116619.3310.2606.42628.00-4.26,504-0.06%
2024/03/0892595.4510.1590.25571.0081.96,3741.28%
2024/03/07163.2634.6829627.41591.00134.26,1792.17% 大買/鉅額交易
2024/03/0610602.50165.4626.04628.00-155.45,830-2.67% 大賣/鉅額交易
2024/03/05101573.3645576.73571.00565,6550.99% 大買/
2024/03/04176.1571.1977568.32572.0099.15,5611.78% 大買/
2024/03/014.1550.5468555.96559.00-645,465-1.17%
2024/02/2952496.1311530.23534.00415,3140.77%
2024/02/279478.28176498.84496.00-1675,161-3.24% 大賣/鉅額交易
2024/02/235463.904471.00457.5015,0540.02%
2024/02/2211468.7719467.57467.00-85,050-0.16%
2024/02/219452.117453.07445.0025,0320.04%
2024/02/2025.1445.1421446.74447.504.15,0350.08%
2024/02/1963446.6300.00441.50635,1631.22%
2024/02/16115.3458.50125.1458.98447.00-9.85,231-0.19% 大買/大賣/
2024/02/15143454.5422451.68469.001215,1412.35% 大買/鉅額交易
2024/02/056.1431.751428.00426.505.15,0210.10%
2024/02/0216421.41169.5422.71425.00-153.54,886-3.14% 大賣/鉅額交易
2024/02/01257.2385.97108387.78386.50149.24,7953.11% 大買/大賣/鉅額交易
2024/01/3113378.0811.1379.02376.501.94,8290.04%
2024/01/307390.86248.1392.41392.50-241.14,771-5.05% 大賣/鉅額交易
2024/01/290.1367.001378.81374.00-14,522-0.02%
2024/01/260.2361.5000.00356.000.24,4410.00%
2024/01/25196.2375.458375.88370.00188.24,4424.24% 大買/鉅額交易
2024/01/2456372.000.3370.00372.0055.74,4161.26%
2024/01/2311375.0013376.96375.00-24,437-0.05%
2024/01/2257375.92269.4377.31386.00-212.44,404-4.82% 大賣/鉅額交易
2024/01/1900.000.3352.00357.50-0.34,275-0.01%
2024/01/182346.504345.00348.00-24,251-0.05%
2024/01/17107344.946344.83342.001014,2532.37% 大買/鉅額交易
2024/01/1620339.0000.00338.50204,2440.47%
2024/01/1586332.9912.9330.62336.0073.14,2481.72%
2024/01/1227.9334.3115334.17333.0012.94,3000.30%
2024/01/1122331.5522331.07331.5004,3060.00%
2024/01/100322.0000.00321.5004,3510.00%
2024/01/0930.2320.3030322.18318.500.24,4070.01%
2024/01/081322.501322.00324.5004,4290.00%
2024/01/050326.671323.00323.00-14,474-0.02%
2024/01/0414.5331.8611335.14332.003.54,4960.08%
2024/01/036342.336342.67337.5004,5320.00%
2024/01/027349.578351.13344.50-14,576-0.02%
2023/12/2910347.7012.1351.34352.50-2.14,609-0.04%
2023/12/281346.502347.50347.00-14,574-0.02%
2023/12/2736.1350.3431346.39350.505.14,6240.11%
2023/12/265341.505343.50343.5004,6870.00%
2023/12/255344.505342.00346.0004,8070.00%
2023/12/226346.324347.75339.0024,8670.04%
2023/12/203339.502341.00342.5015,0360.02%
2023/12/151332.0000.00332.5015,2940.02%
2023/12/1300.006339.67339.00-65,518-0.11%
2023/12/126.1342.734345.25343.002.15,6460.04%
2023/12/114341.254343.00343.0005,8280.00%
2023/12/0815345.1315344.20341.0005,8910.00%
2023/12/071355.001348.00346.0005,9490.00%
2023/12/062351.504351.38349.00-26,029-0.03%
2023/12/010358.5000.00356.5006,4670.00%
2023/11/2900.002359.50363.00-26,739-0.03%
2023/11/282353.5000.00362.0026,7630.03%
2023/11/273.1356.081363.00350.002.16,7690.03%
2023/11/2210379.0010380.50379.5006,7030.00%
2023/11/2121381.1022376.64386.50-16,736-0.01%
2023/11/203357.833.1362.42376.00-0.16,8610.00%
2023/11/1717349.6217343.94350.0006,7750.00%
2023/11/1613343.0016.1343.76347.50-3.16,796-0.05%
2023/11/1500.001345.00333.00-16,740-0.01%
2023/11/145330.025332.50336.0006,7850.00%
2023/11/108328.568329.88330.0006,9110.00%
2023/11/095331.806331.42334.00-16,959-0.01%
2023/11/0844327.49104324.54330.00-606,941-0.86% 大賣/
2023/11/073314.175312.10316.50-26,835-0.03%
2023/11/065309.508.2308.11313.00-3.26,946-0.05%
2023/11/0239294.513295.00297.50367,3870.49%
2023/11/012.2283.642280.50283.500.27,5170.00%
2023/10/3112.2292.6817293.50284.50-4.87,648-0.06%
2023/10/3011293.6811296.14297.5007,7900.00%
2023/10/2766.1301.0239302.00297.0027.17,9080.34%
2023/10/2630314.9230309.63309.0008,2930.00%
2023/10/2525314.6625311.66314.0008,3520.00%
2023/10/2439303.8139303.92312.0008,4140.00%
2023/10/2320301.9320304.88300.5008,4130.00%
2023/10/2097310.0492301.46310.0058,6680.06%
2023/10/1927301.8528.1302.80308.50-1.18,905-0.01%
2023/10/1813299.8811298.59298.5029,1000.02%
2023/10/1750314.1850316.00310.5009,1340.00%
2023/10/1311327.8600.00317.50119,1650.12%
2023/10/110.1319.0000.00318.000.19,1800.00%
2023/10/0629329.7130327.17326.00-19,272-0.01%
2023/10/052331.001332.50331.0019,3530.01%
2023/10/041321.501314.00321.0009,3470.00%
2023/10/0315325.3015328.83322.5009,3620.00%
2023/10/024332.751331.00330.0039,3800.03%
2023/09/2843319.3543321.10319.0009,3580.00%
2023/09/275316.008315.81318.00-39,285-0.03%
2023/09/2656317.8356320.32315.5009,3250.00%
2023/09/2535313.7335310.56312.5009,2060.00%
2023/09/2255309.1455.2309.18310.00-0.29,2170.00%
2023/09/2137303.4637306.19308.5009,1090.00%
2023/09/2041.2312.0341.1311.74302.500.19,0140.00%
2023/09/1950.1311.8150310.27309.000.18,9870.00%
2023/09/183319.001315.00311.0028,9040.02%
2023/09/151342.004342.13344.00-38,798-0.03%
2023/09/146333.587328.93343.00-18,747-0.01%
2023/09/1329310.9830311.25317.50-18,606-0.01%
2023/09/1264313.8868314.76309.50-48,622-0.05%
2023/09/1111316.1812320.38314.00-18,627-0.01%
2023/09/086331.5835.1330.76326.50-29.18,549-0.34%
2023/09/0712.1338.0520.6336.65340.00-8.58,477-0.10%
2023/09/0651.6327.3544.1330.49336.007.58,3920.09%
2023/09/0529311.3811313.05320.00188,2940.22%
2023/09/045300.309300.67306.00-48,180-0.05%
2023/09/0110282.7510282.50287.0008,1420.00%
2023/08/312283.752283.25286.0008,2240.00%
2023/08/301285.0000.00283.5018,3290.01%
2023/08/2921284.7621286.67285.0008,5470.00%
2023/08/2841285.5637287.18286.5048,5520.05%
2023/08/2549.1297.8048299.04294.501.18,5320.01%
2023/08/2479313.7078316.16308.5018,5110.01%
2023/08/2332305.8031306.95305.0018,3810.01%
2023/08/224309.257310.79309.00-38,528-0.04%
2023/08/2110307.5512308.38307.00-28,646-0.02%
2023/08/1830312.6034309.00302.00-48,549-0.05%
2023/08/1721300.3314.2300.00312.506.88,4470.08%
2023/08/1616291.2816291.16294.0008,3660.00%
2023/08/1522.1287.6321284.93284.001.18,4300.01%
2023/08/143277.172277.75275.0018,4590.01%
2023/08/1114.2276.8113275.00277.501.28,5150.01%
2023/08/1031279.5631277.89273.0008,5140.00%
2023/08/0969306.3068.1309.28298.000.98,5170.01%
2023/08/0894309.6091308.61311.5038,3600.04%
2023/08/0716.2291.7919.4281.96299.00-3.28,127-0.04%
2023/08/0437.1267.4935270.51272.002.18,0340.03%
2023/08/024.1258.1012266.46257.50-7.98,062-0.10%
2023/08/0130285.0730288.75280.0008,0600.00%
2023/07/3170.2309.7071311.35288.50-0.98,114-0.01%
2023/07/2832304.9133301.77312.50-17,714-0.01%
2023/07/2751.1311.2548310.96304.003.17,7070.04%
2023/07/2612.1307.4011304.73307.001.17,6760.01%
2023/07/2585.2319.6177.1327.17305.008.17,7440.10%
2023/07/2470320.2465.7324.05338.004.37,6130.06%
2023/07/2113306.319305.89307.5047,3610.05%
2023/07/2046291.8546291.93288.0007,1980.00%
2023/07/1926.4284.3728287.18283.50-1.67,122-0.02%
2023/07/1837.1293.5635296.61293.002.17,1430.03%
2023/07/1742.1293.7442294.60295.500.17,1170.00%
2023/07/1453299.8372.6296.06300.00-19.67,105-0.28%
2023/07/1322.6298.9422309.39297.000.67,1880.01%
2023/07/1249.1293.4933297.27296.5016.17,0560.23%
2023/07/1139282.1739282.03278.5006,9520.00%
2023/07/1022280.5517.1281.12278.504.96,9330.07%
2023/07/0711.2292.5211297.59282.000.26,9500.00%
2023/07/0621.1302.6619305.39296.502.17,0250.03%
2023/07/0515.3318.5313318.15314.502.37,0830.03%
2023/07/0411.1327.024328.63323.507.17,1130.10%
2023/07/037301.649318.50319.50-27,094-0.03%
2023/06/3000.002296.00297.00-27,073-0.03%
2023/06/2800.001.2275.33275.00-1.27,299-0.02%
2023/06/2722284.2722287.48276.5007,4090.00%
2023/06/261296.501296.00296.0007,4200.00%
2023/06/215294.205293.20292.5007,4210.00%
2023/06/203293.832295.50294.5017,4380.01%
2023/06/1943.6286.1742285.35286.501.67,5960.02%
2023/06/1666.5295.7964298.54291.502.57,6340.03%
2023/06/1542298.8044298.58300.50-27,574-0.03%
2023/06/1415.2291.5515291.67291.000.27,4640.00%
2023/06/1343291.4343294.31295.0007,4160.00%
2023/06/1213291.7311294.14291.0027,2950.03%
2023/06/0917297.5617297.29298.5007,2320.00%
2023/06/0812285.3810286.25286.0027,1140.03%
2023/06/0712291.7512289.25295.0007,0390.00%
2023/06/0613282.2315285.57285.00-26,961-0.03%
2023/06/059279.509279.11280.0006,8330.00%
2023/06/0259284.7013287.31285.50466,6870.69%
2023/05/3015267.9314267.79271.5016,3600.02%
2023/05/2917274.5617272.94273.5006,2950.00%
2023/05/2644275.5141276.23279.0036,1990.05%
2023/05/256264.837268.50274.00-15,998-0.02%
2023/05/232251.752253.75249.0005,7670.00%
2023/05/227254.934253.50252.5035,7040.05%
2023/05/1910259.4511262.54262.50-15,627-0.02%
2023/05/1800.002254.00258.00-25,509-0.04%
2023/05/1700.003247.00248.50-35,441-0.06%
2023/05/162237.25175233.15238.00-1735,372-3.22% 大賣/鉅額交易
2023/05/152233.752234.00231.5005,2720.00%
2023/05/1200.002247.75248.50-25,121-0.04%
2023/05/1130250.3330247.90247.0005,0280.00%
2023/05/1000.000.5251.00251.00-0.54,957-0.01%
2023/05/0916249.7817252.88255.50-14,880-0.02%
2023/05/0848251.2554249.43250.00-64,692-0.13%
2023/05/0516242.0316241.63240.5004,4910.00%
2023/05/045237.905238.20235.5004,2590.00%
2023/05/035238.025241.53233.5004,1190.00%
2023/05/0216251.2212250.71249.0044,0150.10%
2023/04/2814248.7515248.50248.00-13,927-0.03%
2023/04/2713242.1210242.55249.0033,7650.08%
2023/04/261227.0000.00229.0013,5990.03%
2023/04/2511226.5511223.77226.5003,5370.00%
2023/04/2411236.9511238.00237.0003,4590.00%
2023/04/2111237.9511230.59231.5003,4160.00%
2023/04/201244.502240.50239.00-13,318-0.03%
2023/04/1822253.5022246.93249.0003,2170.00%
2023/04/141250.0000.00247.5013,0050.03%
2023/04/1350253.0017248.38249.00332,9491.12%
2023/04/1278253.88108251.72254.50-302,866-1.05% 大賣/
2023/04/1114248.0728249.95250.00-142,760-0.51%
2023/04/104240.7510237.53245.00-62,591-0.23%
2023/04/0710228.6511230.23230.00-12,418-0.04%
2023/04/06113227.8913224.35226.001002,3174.32% 大買/
2023/03/313219.332223.00220.5012,2090.05%
2023/03/304223.136.2223.21222.00-2.22,176-0.10%
2023/03/2916220.75243216.10216.00-2272,063-11.00% 大賣/鉅額交易
2023/03/286213.4252211.58209.00-461,846-2.49%
2023/03/277204.719206.75213.50-21,714-0.12%
2023/03/2300.005191.50192.00-51,607-0.31%
2023/03/2219186.2624187.71192.00-51,608-0.31%
2023/03/213171.6710177.40178.50-71,387-0.50%
2023/03/202169.5012166.33168.50-101,293-0.77%
2023/03/0700.001165.50166.50-11,398-0.07%
2023/03/061166.001165.50165.5001,4010.00%
2023/02/221158.5100.00159.0011,6160.06%
2023/02/161170.5010169.50170.50-91,622-0.55%
2023/02/154169.6310169.50168.00-61,623-0.37%
2023/02/143.2169.8833167.41169.50-29.81,573-1.89%
2023/02/0700.001161.00165.00-11,534-0.07%
2023/02/0300.002161.00159.00-21,510-0.13%
2023/02/0100.003157.33158.00-31,513-0.20%
2023/01/3000.001152.50151.00-11,507-0.07%
2022/12/300148.5000.00148.0001,7860.00%
2022/12/270151.0000.00149.5001,9720.00%
2022/12/231150.5000.00151.0012,0300.05%
2022/12/2200.004151.75152.00-42,055-0.19%
2022/12/202152.501147.50147.5012,1120.05%
2022/12/165160.5000.00158.5052,1410.23%
2022/12/151166.001165.50167.0002,1250.00%
2022/12/1400.003162.00163.50-32,132-0.14%
2022/12/1300.001157.50156.50-12,135-0.05%
2022/12/0800.001155.50157.00-12,143-0.05%
2022/12/071154.0000.00152.5012,1830.05%
2022/12/0610155.9512156.67157.50-22,173-0.09%
2022/12/0515159.9015161.00159.0002,2060.00%
2022/12/021157.5000.00156.5012,1920.05%
2022/12/014157.254159.25158.0002,1890.00%
2022/11/3000.002154.50155.50-22,181-0.09%
2022/11/295150.8000.00150.0052,1810.23%
2022/11/2500.001154.50152.50-12,222-0.04%
2022/11/240153.501153.50153.00-12,179-0.04%
2022/11/231153.002151.25152.00-12,156-0.05%
2022/11/222149.7500.00152.5022,1340.09%
2022/11/211154.001154.50152.0002,1080.00%
2022/11/183147.003147.50147.0002,0750.00%
2022/11/1600.002140.00140.50-22,086-0.10%
2022/11/153138.0011138.14141.50-82,105-0.38%
2022/11/141135.0000.00136.5012,1190.05%
2022/11/111139.002140.75139.00-12,147-0.05%
2022/11/101.2135.423135.33136.50-1.82,181-0.08%
2022/11/0900.002134.00135.00-22,209-0.09%
2022/11/081132.0000.00130.5012,2530.04%
2022/11/0700.001132.00131.00-12,295-0.04%
2022/11/041125.501127.00127.0002,3760.00%
2022/11/031127.001124.50127.0002,4370.00%
2022/11/0200.001127.00126.00-12,483-0.04%
2022/11/0100.002123.75124.00-22,567-0.08%
2022/10/311119.991118.50120.0002,6890.00%
2022/10/2800.001120.00117.00-12,821-0.04%
2022/10/2700.001122.00122.00-12,878-0.03%
2022/10/262118.2500.00118.0022,9070.07%
2022/10/191122.0000.00122.0013,0610.03%
2022/10/170.2113.5020112.50118.00-19.83,126-0.63%
2022/10/141120.001122.00120.0003,1540.00%
2022/10/1300.002118.00117.00-23,177-0.06%
2022/10/125121.904121.88122.0013,1790.03%
2022/10/114121.8850122.93120.50-463,191-1.44%
2022/10/074136.004137.00133.5003,1670.00%
2022/10/063136.3300.00137.0033,2130.09%
2022/10/052144.751144.50144.0013,1830.03%
2022/10/042139.002137.50142.5003,1750.00%
2022/10/0300.002143.00139.50-23,163-0.06%
2022/09/300.1138.0000.00142.000.13,3160.00%
2022/09/291136.0000.00137.0013,5320.03%
2022/09/280.3139.001138.50135.50-0.73,633-0.02%
2022/09/2700.002147.50147.00-23,643-0.05%
2022/09/266.2149.7100.00147.006.23,6390.17%
2022/09/204166.2511166.68165.00-73,622-0.19%
2022/09/191161.0000.00159.5013,5740.03%
2022/09/161162.0000.00157.5013,6110.03%
2022/09/152163.256165.08165.00-43,628-0.11%
2022/09/142161.755160.00163.50-33,691-0.08%
2022/09/131158.002158.00160.00-13,693-0.03%
2022/09/123.2158.9112156.96158.50-8.83,738-0.24%
2022/09/081152.5000.00150.5013,8460.03%
2022/09/0700.003151.00150.50-34,072-0.07%
2022/09/062148.002150.00150.5004,2840.00%
2022/09/025153.203152.33157.0024,4020.05%
2022/09/014.1150.1200.00150.504.14,3980.09%
2022/08/315.1154.404153.88155.001.14,4500.02%
2022/08/301.2152.4300.00153.501.24,4640.03%
2022/08/292152.501151.50151.5014,4910.02%
2022/08/262159.252159.25157.0004,4930.00%
2022/08/253157.831158.50156.5024,5660.04%
2022/08/244155.381153.50155.0034,6390.06%
2022/08/238154.2500.00154.0084,6640.17%
2022/08/2263160.483161.17159.00604,6831.28%
2022/08/192160.002161.00159.0004,7220.00%
2022/08/183158.001158.00158.5024,7190.04%
2022/08/161155.5000.00157.0014,7780.02%
2022/08/152159.503157.00157.00-14,796-0.02%
2022/08/123156.003155.00155.0004,8860.00%
2022/08/1126159.6026154.40154.0005,0190.00%
2022/08/1012161.8310162.50159.0025,0530.04%
2022/08/097.1165.328.1167.12167.00-15,030-0.02%
2022/08/084165.636164.33169.00-24,993-0.04%
2022/08/057161.797161.79164.0004,9340.00%
2022/08/0447153.1717156.71154.00304,8130.62%
2022/08/033165.002164.50165.0014,6820.02%
2022/08/023169.332171.00170.5014,6170.02%
2022/08/012.4176.461175.50175.001.44,6010.03%
2022/07/290.1177.001175.00176.50-14,597-0.02%
2022/07/283.2171.031170.00172.002.24,5780.05%
2022/07/271173.5029171.19177.50-284,498-0.62%
2022/07/261174.001170.50172.0004,4650.00%
2022/07/251178.0000.00176.0014,4680.02%
2022/07/2200.0030171.00174.00-304,426-0.68%
2022/07/211173.002173.25177.00-14,418-0.02%
2022/07/181168.001169.00171.5004,3880.00%
2022/07/1400.002.1154.62168.00-2.14,295-0.05%
2022/07/132156.251.1156.09155.500.94,2180.02%
2022/07/117155.7111155.64158.00-44,189-0.10%
2022/07/0840154.8533.2156.22157.006.84,1370.16%
2022/07/0794.2143.71104143.09150.00-9.83,978-0.25% 大賣/
2022/07/062.3137.571138.50137.501.33,7520.03%
2022/07/051.1151.2800.00152.501.13,6910.03%
2022/07/040.1150.0000.00156.500.13,6460.00%
2022/07/0130.1153.661159.50150.5029.13,6400.80%
2022/06/302.1159.771161.50159.001.13,5980.03%
2022/06/291.1167.951168.50168.500.13,5810.00%
2022/06/281.4169.362173.00169.00-0.63,563-0.02%
2022/06/271.2175.921173.50174.500.23,5700.01%
2022/06/242173.502177.50170.0003,5560.00%
2022/06/236176.835177.80178.0013,5070.03%
2022/06/2210178.4510180.05175.5003,4960.00%
2022/06/212178.002177.50181.0003,4530.00%
2022/06/2029177.9129173.83173.5003,4720.00%
2022/06/1718.5171.7820172.05177.50-1.53,483-0.04%
2022/06/1636184.8133184.71169.0033,4220.09%
2022/06/157.1188.243185.33184.504.13,2000.13%
2022/06/144188.388191.00194.50-43,046-0.13%
2022/06/132176.756176.58178.00-42,941-0.14%
2022/06/107178.575176.20179.5022,9750.07%
2022/06/095176.802176.75179.5032,9720.10%
2022/06/081186.501187.00185.0002,9070.00%
2022/06/074186.751185.00187.5032,9280.10%
2022/06/0600.002186.00185.00-22,993-0.07%
2022/06/029187.561187.50187.5083,0480.26%
2022/06/014190.253189.17190.0013,0400.03%
2022/05/311182.5000.00184.5013,0110.03%
2022/05/301186.004180.50186.00-33,048-0.10%
2022/05/275179.7000.00176.0053,0290.17%
2022/05/2621175.4311178.00178.00103,0100.33%
2022/05/253180.0012178.29180.00-93,117-0.29%
2022/05/2400.002178.00175.00-23,202-0.06%
2022/05/232185.253184.33183.50-13,211-0.03%
2022/05/204189.634188.75189.5003,2110.00%
2022/05/1948182.4449181.49185.00-13,114-0.03%
2022/05/185177.405.1178.41176.50-0.13,0530.00%
2022/05/1700.001162.01168.50-13,055-0.03%
2022/05/161155.000.1158.00157.000.93,1300.03%
2022/05/134152.002150.00152.0023,2310.06%
2022/05/123158.6700.00154.0033,2460.09%
2022/05/101158.5000.00161.0013,3100.03%
2022/05/097.1161.057160.57161.500.13,4020.00%
2022/05/060.1165.0000.00164.000.13,4820.00%
2022/04/281160.5000.00163.0013,8060.03%
2022/04/261162.501163.50160.0003,8190.00%
2022/04/254167.001167.50162.0033,8800.08%
2022/04/153177.501178.50177.5024,0900.05%
2022/04/133185.003185.17184.0004,3260.00%
2022/04/122187.752186.75188.0004,3130.00%
2022/04/113185.1700.00186.5034,3430.07%
2022/04/0800.001199.50198.00-14,282-0.02%
2022/04/071204.4900.00194.5014,2670.02%
2022/04/011207.0000.00207.0014,2700.02%
2022/03/301211.501.1210.91206.50-0.14,2800.00%
2022/03/291206.001207.50207.5004,2680.00%
2022/03/281202.501205.00204.0004,2870.00%
2022/03/254203.754205.63205.5004,3120.00%
2022/03/248206.253205.50209.0054,2780.12%
2022/03/231209.501212.00214.0004,2560.00%
2022/03/2233203.700.2205.00199.5032.84,2110.78%
2022/03/2117.1204.335208.50206.5012.14,1490.29%
2022/03/1625209.2016211.75215.0094,1010.22%
2022/03/1532208.3400.00203.50324,1030.78%
2022/03/1410214.5000.00222.00104,1740.24%
2022/03/1121218.311215.50216.00204,1740.48%
2022/03/1047219.355220.00219.50424,1911.00%
2022/03/0935214.8635215.40215.0004,1580.00%
2022/03/0823217.1520214.90210.5034,1010.07%
2022/03/073221.671225.00218.5024,0430.05%
2022/03/0410236.6011237.59232.00-14,012-0.02%
2022/03/0315.2240.8715239.73239.500.23,9910.01%
2022/03/0200.00200242.11246.50-2003,922-5.10% 大賣/鉅額交易
2022/03/012252.501251.50251.5013,8850.03%
2022/02/25199.2259.5018261.53255.50181.23,8784.67% 大買/鉅額交易
2022/02/2431253.32232255.40253.50-2013,760-5.35% 大賣/鉅額交易
2022/02/2335244.9750246.28252.00-153,654-0.41%
2022/02/2225238.001239.50238.00243,6030.67%
2022/02/215249.905244.70243.0003,5610.00%
2022/02/188249.1946249.02250.00-383,541-1.07%
2022/02/1715247.3315.2248.65243.00-0.23,4460.00%
2022/02/1600.006244.75242.50-63,318-0.18%
2022/02/159235.338236.82240.0013,2730.03%
2022/02/141227.001232.50231.0003,1810.00%
2022/02/112230.502231.50229.5003,1400.00%
2022/02/101231.0010230.15230.00-93,109-0.29%
2022/02/091232.504234.00236.50-33,063-0.10%
2022/02/0811231.6410233.70237.0012,9580.03%
2022/02/0700.004227.00232.50-42,860-0.14%
2022/01/2611204.451208.50218.00102,6770.37%
2022/01/2522206.231202.50202.50212,5730.82%
2022/01/2423210.962210.00209.50212,5560.82%
2022/01/2137214.921218.50209.00362,5341.42%
2022/01/206218.001217.50221.0052,4830.20%
2022/01/1825220.121223.50224.00242,4250.99%
2022/01/146212.5000.00219.5062,2980.26%
2022/01/1330216.630.3215.00217.0029.72,2611.31%
2022/01/1210219.006219.00220.5042,2220.18%
2022/01/11131.2217.8011.2220.51217.001202,1775.51% 大買/鉅額交易
2022/01/1074.3218.872223.25224.0072.32,1023.44%
2022/01/072211.004217.25219.50-22,018-0.10%
2022/01/0652208.265209.60212.50471,8382.56%
2022/01/0510203.2500.00202.50101,7420.57%
2022/01/043205.503208.50205.0001,7310.00%
2022/01/031203.0000.00203.0011,6800.06%
2021/12/291202.501199.00202.0001,6750.00%
2021/12/2800.001200.00198.00-11,663-0.06%
2021/12/273202.831.1206.43202.001.91,6540.12%
2021/12/241205.506203.00202.50-51,648-0.30%
2021/12/2200.004203.88203.50-41,626-0.25%
2021/12/2140200.255199.50200.50351,6072.18%
2021/12/171197.0000.00193.0011,6260.06%
2021/12/1600.001201.00200.50-11,595-0.06%
2021/12/142.1197.271203.00197.001.11,5520.07%
2021/12/131197.0000.00196.0011,5100.07%
2021/12/103201.0000.00194.5031,4990.20%
2021/12/092204.008202.25202.50-61,420-0.42%
2021/12/081206.002205.00203.00-11,371-0.07%
2021/12/0710195.1500.00194.50101,2390.81%
2021/12/062195.001194.50193.5011,2100.08%
2021/12/020.1190.002189.00189.50-1.91,265-0.15%
2021/12/0100.003193.00193.00-31,277-0.23%
2021/11/304191.004191.38191.5001,2880.00%
2021/11/2300.002184.00185.00-21,348-0.15%
2021/11/2200.002185.25186.00-21,320-0.15%
2021/11/1900.001180.00178.00-11,289-0.08%
2021/11/1700.002178.50179.00-21,264-0.16%
2021/11/165177.103177.50173.0021,2310.16%
2021/11/151168.5000.00169.0011,2060.08%
2021/11/121173.501174.00171.0001,2000.00%
2021/11/1100.001170.00168.00-11,148-0.09%
2021/11/1000.001163.50162.50-11,138-0.09%
2021/11/0500.001160.00161.50-11,143-0.09%
2021/10/2800.001159.50158.50-11,228-0.08%
2021/10/181160.0000.00159.5011,2830.08%
2021/10/121161.0000.00158.0011,4070.07%
2021/09/2700.005174.00172.00-51,612-0.31%
2021/09/245176.0000.00177.0051,6120.31%
2021/09/231169.0000.00170.0011,5940.06%
2021/09/1700.002166.50168.00-21,656-0.12%
2021/09/075174.8000.00164.5052,2740.22%
2021/09/061187.001188.50181.5002,2070.00%
2021/09/032188.001189.50187.0012,1600.05%
2021/09/023184.0011186.50189.00-82,132-0.38%
2021/09/0110184.006185.83186.5042,0370.20%
2021/08/3000.001169.50169.00-11,951-0.05%
2021/08/271171.0000.00167.0011,9700.05%
2021/08/2600.008170.00169.00-81,981-0.40%
2021/08/251173.008174.25173.00-72,010-0.35%
2021/08/201155.501156.50156.0002,0980.00%
2021/08/192155.502157.00156.0002,1040.00%
2021/08/185151.801155.50157.0042,1040.19%
2021/08/171152.501156.00151.0002,1230.00%
2021/08/161152.5000.00152.0012,1220.05%
2021/08/132162.5000.00161.0022,1400.09%
2021/08/122169.0000.00169.0022,1460.09%
2021/08/101175.5000.00173.0012,1860.05%
2021/08/0600.001186.00187.00-12,238-0.04%
2021/08/056193.003191.83188.5032,2690.13%
2021/08/0400.003188.00190.00-32,297-0.13%
2021/08/031183.5000.00182.0012,3110.04%
2021/08/0200.001180.00181.50-12,332-0.04%
2021/07/2900.002180.00180.50-22,372-0.08%
2021/07/2600.001186.50188.00-12,448-0.04%
2021/07/234188.3800.00186.5042,4670.16%
2021/07/223184.671186.00186.0022,4890.08%
2021/07/212184.5000.00184.0022,4900.08%
2021/07/203181.1700.00180.0032,4150.12%
2021/07/191180.503181.00180.50-22,425-0.08%
2021/07/1600.001184.50183.50-12,470-0.04%
2021/07/1400.001181.00184.00-12,481-0.04%
2021/07/132185.254179.38179.00-22,464-0.08%
2021/07/121187.002185.00183.50-12,465-0.04%
2021/07/093189.5000.00188.5032,4440.12%
2021/07/081192.501194.50192.0002,4660.00%
2021/07/072192.002189.50192.0002,4440.00%
2021/07/062186.0000.00186.0022,4200.08%
2021/06/2800.001191.50192.00-12,381-0.04%
2021/06/2400.000.1201.00199.50-0.12,3480.00%
2021/06/231.1195.2300.00198.001.12,3340.05%
2021/06/2212208.5812205.50199.5002,2780.00%
2021/06/212193.251202.00206.0012,1320.05%
2021/06/181179.008193.31195.00-71,939-0.36%
2021/06/171175.0000.00177.5011,7800.06%
2021/06/161176.0000.00174.0011,7770.06%
2021/06/101175.5000.00175.0011,8080.06%
2021/06/071174.501176.50176.5001,8020.00%
2021/06/023172.006171.58170.00-31,757-0.17%
2021/06/012175.752175.00175.5001,7300.00%
2021/05/319175.8300.00177.0091,6870.53%
2021/05/241154.5000.00160.5011,7450.06%
2021/05/211158.509154.06158.50-81,751-0.46%
2021/05/1900.001155.00152.00-11,774-0.06%
2021/05/1800.001141.00149.50-11,769-0.06%
2021/05/170142.502135.00136.00-21,767-0.11%
2021/05/144.4150.3700.00149.504.41,7640.25%
2021/05/1300.001140.50154.00-11,764-0.06%
2021/05/128149.7011144.95146.00-31,744-0.17%
2021/05/115.1151.999154.67152.00-3.91,704-0.23%
2021/05/101169.506171.42167.50-51,683-0.30%
2021/05/076177.581179.50179.0051,6820.30%
2021/05/0600.001172.00172.50-11,687-0.06%
2021/05/041.2166.8352167.12170.50-50.81,708-2.97%
2021/05/031.3177.1500.00175.501.31,7120.08%
2021/04/296184.001182.50183.0051,7370.29%
2021/04/288184.8811181.73181.50-31,766-0.17%
2021/04/277189.791188.00188.0061,8390.33%
2021/04/263191.0000.00191.5031,9210.16%
2021/04/231192.501193.00194.5001,9800.00%
2021/04/2200.003194.33190.00-32,091-0.14%
2021/04/2100.002200.50200.00-22,256-0.09%
2021/04/2000.003203.83203.00-32,459-0.12%
2021/04/193202.001202.50203.5022,7330.07%
2021/04/160204.501203.00203.00-12,781-0.04%
2021/04/1500.001205.00205.00-12,834-0.04%
2021/04/1400.001212.00208.00-12,825-0.04%
2021/04/121214.0000.00212.5012,8610.03%
2021/04/092216.0000.00214.0022,8560.07%
2021/04/0800.001217.50215.50-12,848-0.04%
2021/04/0700.0038213.67213.50-382,843-1.34%
2021/04/060216.001215.50214.00-12,837-0.04%
2021/04/011217.005216.50216.50-42,836-0.14%
2021/03/311219.5000.00220.0012,8350.04%
2021/03/3000.003220.00220.00-32,823-0.11%
2021/03/261212.0000.00213.5012,8060.04%
2021/03/1800.001216.50213.50-12,849-0.04%
2021/03/1700.0050213.05217.00-502,897-1.73%
2021/03/163212.0000.00212.5032,9020.10%
2021/03/150213.955212.50213.50-52,956-0.17%
2021/03/111213.5000.00214.0013,0130.03%
2021/03/091214.5000.00211.5013,1930.03%
2021/03/041218.5000.00218.0013,3150.03%
2021/03/021220.0000.00218.5013,3500.03%
2021/02/262226.503.4226.35220.50-1.43,384-0.04%
2021/02/232219.001220.00219.5013,3650.03%
2021/02/2200.006223.42223.00-63,382-0.18%
2021/02/192228.2510227.05226.50-83,438-0.23%
2021/02/178221.563218.50220.5053,6870.14%
2021/02/0526216.981217.00216.50253,8860.64%
2021/02/042213.251217.00214.5014,2960.02%
2021/01/291.4215.2800.00212.001.44,4720.03%
2021/01/285216.5021215.36215.00-164,518-0.35%
2021/01/275219.502218.00217.5034,5490.07%
2021/01/261218.001221.00219.0004,5530.00%
2021/01/251216.004219.25222.00-34,537-0.07%
2021/01/228222.196223.42222.0024,4950.04%
2021/01/219228.618230.81226.5014,4630.02%
2021/01/2010233.756232.92224.0044,4100.09%
2021/01/192243.752.4241.29238.50-0.44,296-0.01%
2021/01/1857243.9900.00245.00574,2231.35%
2021/01/151238.008244.56244.50-74,180-0.17%
2021/01/1430.4245.81107249.05245.00-76.64,081-1.88% 大賣/
2021/01/134240.888239.94239.50-43,891-0.10%
2021/01/12128236.4725.8235.17231.00102.33,6872.77% 大買/鉅額交易
2021/01/114224.7500.00225.5043,4200.12%
2021/01/0816223.813221.67224.50133,3920.38%
2021/01/061218.502214.00214.00-13,323-0.03%
2021/01/052221.5000.00221.5023,3010.06%
2020/12/311218.0000.00214.0013,3070.03%
2020/12/3000.001214.50217.00-13,328-0.03%
2020/12/281212.5000.00213.0013,3950.03%
2020/12/251216.0000.00215.5013,4310.03%
2020/12/241216.503215.67215.00-23,533-0.06%
2020/12/232210.7500.00210.5023,5570.06%
2020/12/221213.5000.00210.5013,5830.03%
2020/12/211.1215.0000.00215.001.13,6050.03%
2020/12/1600.002216.50220.00-23,662-0.05%
2020/12/140.1219.5000.00219.000.13,8850.00%
2020/12/115.1212.421214.50214.004.13,9340.10%
2020/12/095228.004227.38226.5013,8980.03%
2020/12/085223.005224.50224.5003,8600.00%
2020/12/071217.501217.50224.5003,8700.00%
2020/12/045.1220.891217.00219.004.13,8390.11%
2020/12/035.1221.8300.00220.505.13,7920.13%
2020/12/024.2230.3000.00228.004.23,7190.11%
2020/12/0100.001232.00236.00-13,639-0.03%
2020/11/3000.001233.00233.00-13,670-0.03%
2020/11/261.1232.1400.00233.501.13,6800.03%
2020/11/252235.004239.75235.00-23,667-0.05%
2020/11/242240.003240.00238.00-13,642-0.03%
2020/11/233235.6700.00236.0033,6270.08%
2020/11/207.1239.291241.50239.006.13,6300.17%
2020/11/193.1239.0200.00241.003.13,6590.08%
2020/11/186240.831241.50239.5053,6680.14%
2020/11/1714245.6400.00239.00143,7290.38%
2020/11/161258.004259.63258.50-33,746-0.08%
2020/11/136.1257.741260.00257.505.13,8810.13%
2020/11/126257.9218256.17265.00-123,776-0.32%
2020/11/112238.753241.50241.00-13,377-0.03%
2020/11/103235.0049236.00235.00-463,318-1.39%
2020/11/0900.000.1239.00239.00-0.13,3460.00%
2020/11/062233.007233.50233.50-53,353-0.15%
2020/11/051228.00295228.72228.50-2943,354-8.76% 大賣/鉅額交易
2020/11/0411231.9528227.07234.50-173,369-0.50%
2020/11/0312223.961222.00222.50113,3920.32%
2020/11/022217.001217.50216.5013,5040.03%
2020/10/3000.007219.14219.00-73,570-0.20%
2020/10/293219.5000.00220.5033,6570.08%
2020/10/2700.001217.50220.50-13,943-0.03%
2020/10/234219.636224.33224.50-24,149-0.05%
2020/10/224215.2516216.03215.00-124,275-0.28%
2020/10/2111220.0900.00219.00114,2900.26%
2020/10/203222.332223.75221.5014,3430.02%
2020/10/193224.501224.50225.5024,4270.05%
2020/10/161226.504224.13224.00-34,601-0.07%
2020/10/1500.004231.00229.50-44,778-0.08%
2020/10/1312234.001234.00234.00115,0910.22%
2020/10/0800.006235.08234.50-65,903-0.10%
2020/10/071236.001239.50239.5005,9330.00%
2020/10/053237.834240.75238.00-16,051-0.02%
2020/09/3000.003237.67239.50-36,127-0.05%
2020/09/294236.506239.58235.50-26,227-0.03%
2020/09/2800.001228.50231.50-16,200-0.02%
2020/09/2515219.171220.00220.00146,2800.22%
2020/09/241230.0000.00227.0016,3130.02%
2020/09/231237.004233.75237.00-36,327-0.05%
2020/09/211234.502235.25233.50-16,367-0.02%
2020/09/189241.398239.94240.5016,3490.02%
2020/09/172240.504242.75237.00-26,278-0.03%
2020/09/161229.001233.00233.0006,1390.00%
2020/09/151225.502226.00226.00-16,115-0.02%
2020/09/141221.5000.00222.0016,1580.02%
2020/09/0900.001218.00221.00-16,140-0.02%
2020/09/0826218.1300.00222.00266,1460.42%
2020/09/073229.5000.00219.5036,1500.05%
2020/09/0174221.7200.00224.00746,2001.19%
2020/08/31135221.331221.50222.001346,2972.13% 大買/鉅額交易
2020/08/2850222.0000.00221.00506,3860.78%
2020/08/2700.0020227.00227.00-206,405-0.31%
2020/08/262228.75113227.07224.00-1116,493-1.71% 大賣/鉅額交易
2020/08/253226.6713228.00229.00-106,512-0.15%
2020/08/242220.752219.00220.5006,6080.00%
2020/08/212225.00181215.29218.50-1796,592-2.72% 大賣/鉅額交易
2020/08/2026228.333235.00223.00236,4860.35%
2020/08/197249.005244.60247.0026,3430.03%
2020/08/182238.005237.30237.00-36,144-0.05%
2020/08/174233.002233.00232.5026,0410.03%
2020/08/142226.5000.00231.0026,0130.03%
2020/08/1338230.2637224.58223.0015,9840.02%
2020/08/1219224.5817226.56227.0025,9250.03%
2020/08/116229.2500.00226.0065,8960.10%
2020/08/102228.501231.50232.5015,8700.02%
2020/08/073235.6700.00233.5035,8250.05%
2020/08/061232.502236.00237.00-15,762-0.02%
2020/08/053226.004229.75232.00-15,665-0.02%
2020/08/0411223.914224.75224.0075,6130.12%
2020/08/031229.004229.00228.50-35,612-0.05%
2020/07/3100.0024225.60228.50-245,569-0.43%
2020/07/3012.1220.414221.00220.008.15,4260.15%
2020/07/29103211.330.2220.00220.00102.85,3351.93% 大買/鉅額交易
2020/07/288214.566215.92208.0025,2530.04%
2020/07/2731209.9500.00212.00315,1490.60%
2020/07/2451212.194209.38209.50475,1550.91%
2020/07/237220.434219.75216.5035,2600.06%
2020/07/2244213.8217215.35220.00275,2120.52%
2020/07/21161213.4818214.33209.001435,0752.82% 大買/鉅額交易
2020/07/209208.567206.43210.0025,0460.04%
2020/07/173206.0099199.43201.00-965,141-1.87%
2020/07/1696204.41234206.31210.50-1385,181-2.66% 大賣/鉅額交易
2020/07/1593198.4175201.63202.00184,9550.36%
2020/07/1433187.777188.21185.00264,5830.57%
2020/07/13151.2183.751180.00183.00150.24,5633.29% 大買/鉅額交易
2020/07/105182.706182.50179.50-14,561-0.02%
2020/07/097194.641189.00188.5064,5560.13%
2020/07/0824193.944194.00194.00204,5720.44%
2020/07/071182.501186.00183.5004,5440.00%
2020/07/061184.0000.00188.5014,5210.02%
2020/07/0200.001177.50177.50-14,530-0.02%
2020/07/011176.002176.50176.50-14,604-0.02%
2020/06/301171.5000.00171.5014,5920.02%
2020/06/2400.002170.00169.50-24,730-0.04%
2020/06/231170.501168.50168.5004,8590.00%
2020/06/196170.173170.00170.0035,0520.06%
2020/06/1100.002164.00163.50-25,958-0.03%
2020/06/091170.0000.00169.5016,0530.02%
2020/06/0500.001182.00176.50-16,156-0.02%
2020/06/041175.502177.00177.50-16,113-0.02%
2020/06/032174.501172.50175.0016,0620.02%
2020/06/025174.2052173.65171.00-476,042-0.78%
2020/06/012173.004172.36170.00-25,995-0.03%
2020/05/291169.001170.50169.5005,9560.00%
2020/05/271167.0000.00163.0015,8640.02%
2020/05/262165.503165.00163.00-15,957-0.02%
2020/05/2500.001155.50160.00-16,058-0.02%
2020/05/221161.0000.00160.0016,0720.02%
2020/05/1900.001164.00165.50-16,115-0.02%
2020/05/181163.0000.00162.5016,1240.02%
2020/05/141168.501161.00161.5006,1210.00%
2020/05/1320167.001167.00168.00196,1390.31%
2020/05/1200.0025171.70168.50-256,282-0.40%
2020/05/113170.1700.00170.0036,3170.05%
2020/05/081168.5000.00169.0016,3590.02%
2020/05/073170.509171.67173.00-66,334-0.09%
2020/05/0600.003165.67166.00-36,326-0.05%
2020/05/051174.001171.00170.0006,3830.00%
2020/05/0429170.223172.00171.50266,4170.41%
2020/04/3013173.695174.30174.0086,4250.12%
2020/04/293172.831174.50173.5026,4750.03%
2020/04/2829173.78155174.25170.50-1266,479-1.94% 大賣/鉅額交易
2020/04/244165.631163.00163.0036,3880.05%
2020/04/2319166.9715166.70165.5046,3600.06%
2020/04/227159.3610161.60164.50-36,212-0.05%
2020/04/21157158.524156.75157.001536,0012.55% 大買/鉅額交易
2020/04/202160.0054154.79159.00-525,806-0.90%
2020/04/172150.0011.1147.91147.00-9.15,694-0.16%
2020/04/161147.001148.50149.5005,6740.00%
2020/04/152151.002149.50148.0005,6720.00%
2020/04/141147.504148.00149.00-35,670-0.05%
2020/04/133146.173146.17146.0005,7700.00%
2020/04/1062144.691147.00144.50615,7271.07%
2020/04/092142.251142.00141.0015,7510.02%
2020/04/081144.00100143.72144.00-995,771-1.72%
2020/04/072141.507143.29143.50-55,717-0.09%
2020/04/065138.005135.40137.0005,6430.00%
2020/03/311128.001127.00127.5005,6850.00%
2020/03/301124.501126.50127.0005,6400.00%
2020/03/27105131.1300.00123.001055,5891.88% 大買/鉅額交易
2020/03/2677120.7982120.60127.00-55,515-0.09%
2020/03/255120.505120.50119.5005,4580.00%
2020/03/2400.0064115.55117.00-645,387-1.19%
2020/03/238107.757107.86109.0015,4440.02%
2020/03/2025112.6042114.05116.00-175,501-0.31%
2020/03/19200109.27131108.95107.50695,5471.24% 大買/大賣/
2020/03/186108.7515110.00111.50-95,185-0.17%
2020/03/1710114.352113.00106.0085,0380.16%
2020/03/1621124.5728126.25116.00-74,957-0.14%
2020/03/1310126.3514127.25128.50-44,906-0.08%
2020/03/1290144.5545143.80140.00454,8980.92%
2020/03/1160160.2641163.96155.50194,8990.39%
2020/03/1014156.0419158.66165.00-54,982-0.10%
2020/03/0942163.3626163.17158.00165,0050.32%
2020/03/066165.176166.67167.0004,9950.00%
2020/03/0525166.4030167.33165.00-55,045-0.10%
2020/03/0410161.5010162.50162.5005,0500.00%
2020/03/0310163.0010167.00163.0005,0920.00%
2020/03/0217161.4416161.47163.5015,1000.02%
2020/02/2720171.2517173.15161.0035,1270.06%
2020/02/2613166.4215169.53170.00-25,109-0.04%
2020/02/2516162.0016162.75166.0004,9950.00%
2020/02/2440162.002162.00163.00385,0120.76%
2020/02/215169.003169.50166.0025,1160.04%
2020/02/2010171.7500.00168.50105,1180.20%
2020/02/1910166.7511168.32168.00-15,104-0.02%
2020/02/186167.505168.50167.0015,1380.02%
2020/02/175168.5000.00167.0055,1830.10%
2020/02/1400.001169.50171.00-15,180-0.02%
2020/02/131174.5042173.60170.00-415,186-0.79%
2020/02/121165.501165.50167.0005,1070.00%
2020/02/111164.5000.00163.0015,2880.02%
2020/02/072162.503165.83162.00-15,412-0.02%
2020/02/063170.001171.50171.0025,4070.04%
2020/02/051158.0021160.31157.00-205,341-0.37%
2020/02/041165.0000.00165.5015,3610.02%
2020/02/033155.00110155.00159.50-1075,383-1.99% 大賣/鉅額交易
2020/01/313.1166.001164.00164.002.15,3260.04%
2020/01/3070167.503167.50167.50675,3821.24%
2020/01/201187.0000.00186.0015,3550.02%
2020/01/172189.0070189.39187.50-685,451-1.25%
2020/01/1673189.1200.00188.50735,4841.33%
2020/01/151190.006193.50190.00-55,500-0.09%
2020/01/141191.501192.00193.5005,5590.00%
2020/01/131190.5020193.00190.00-195,582-0.34%
2020/01/101186.501188.00186.5005,6550.00%
2020/01/093191.3300.00191.0035,6610.05%
2020/01/083186.001185.50189.5025,6920.04%
2020/01/072195.756190.58189.50-45,659-0.07%
2020/01/062200.7549200.98199.00-475,636-0.83%
2020/01/032211.7592214.84206.50-905,744-1.57%
2020/01/021221.001223.00218.0005,8130.00%
2019/12/3100.002220.50220.00-25,899-0.03%
2019/12/301217.5000.00218.0016,0170.02%
2019/12/271222.503223.00220.50-26,181-0.03%
2019/12/2692222.0193.1220.06222.00-16,139-0.02%
2019/12/252216.503216.67216.00-16,040-0.02%
2019/12/2400.002212.00216.00-26,104-0.03%
2019/12/232214.502214.50212.0006,0890.00%
2019/12/201214.001212.00211.0006,0890.00%
2019/12/191218.5000.00216.5016,0800.02%
2019/12/187220.5018224.28216.50-116,119-0.18%
2019/12/1711225.4116224.50221.00-56,172-0.08%
2019/12/1622225.2096228.98223.50-746,119-1.21%
2019/12/13198218.78172213.65218.00266,0070.43% 大買/大賣/
2019/12/1153217.841219.00216.00526,1230.85%
2019/12/10123224.172222.50222.001216,1551.97% 大買/鉅額交易
2019/12/0900.00314227.01222.50-3146,253-5.02% 大賣/鉅額交易
2019/12/062225.502222.50226.5006,2370.00%
2019/12/051215.0053212.60221.00-526,225-0.84%
2019/12/042209.2568209.79209.00-666,184-1.07%
2019/12/032206.501207.50207.5016,1670.02%
2019/12/023200.173203.83209.0006,2840.00%
2019/11/295206.603207.00202.0026,4240.03%
2019/11/283205.5010206.60209.00-76,570-0.11%
2019/11/271210.005207.50203.50-46,841-0.06%
2019/11/261208.501209.50207.5006,8970.00%
2019/11/252210.752210.25208.5006,8660.00%
2019/11/2252202.746206.83205.50466,8140.68%
2019/11/213199.172198.50204.5016,8750.01%
2019/11/201199.002192.25199.00-16,941-0.01%
2019/11/195201.0000.00201.0056,9280.07%
2019/11/1800.002203.75203.00-27,015-0.03%
2019/11/153205.503203.50204.0007,1130.00%
2019/11/1416208.009202.17201.0077,1370.10%
2019/11/132208.757208.43209.00-57,162-0.07%
2019/11/12298205.4311206.05209.502877,2893.94% 大買/鉅額交易
2019/11/1151209.438206.00202.00437,3930.58%
2019/11/0865208.953206.83206.00627,4180.84%
2019/11/074215.25329218.59212.00-3257,355-4.42% 大賣/鉅額交易
2019/11/0626232.0010236.50228.50167,5170.21%
2019/11/051.1234.8351234.95232.50-507,706-0.65%
2019/11/046234.925228.00228.0017,8100.01%
2019/11/012227.503227.67234.00-17,884-0.01%
2019/10/314229.0049230.18230.00-458,049-0.56%
2019/10/301232.502234.25234.50-18,305-0.01%
2019/10/293227.173227.67232.0008,3570.00%
2019/10/282228.503231.17235.00-18,382-0.01%
2019/10/2510234.257236.29228.5038,3680.04%
2019/10/243231.503232.17233.0008,3040.00%
2019/10/233237.001236.50233.0028,3660.02%
2019/10/225239.708238.50236.00-38,487-0.04%
2019/10/213237.505235.80240.00-28,603-0.02%
2019/10/189234.897237.14237.0028,6390.02%
2019/10/173228.674228.25232.50-18,586-0.01%
2019/10/166227.425224.50224.5018,6380.01%
2019/10/151227.001227.50227.5008,6820.00%
2019/10/145234.501235.50232.0048,6940.05%
2019/10/0910226.5510.2227.61230.00-0.28,6300.00%
2019/10/087225.295223.90225.0028,5130.02%
2019/10/0700.0011219.32223.00-118,392-0.13%
2019/10/0411205.0028204.68203.00-178,353-0.20%
2019/10/0326196.8814198.11203.00128,3770.14%
2019/10/022189.002189.50190.5008,2500.00%
2019/10/0100.001188.00188.00-18,320-0.01%
2019/09/275185.905188.60191.0008,3790.00%
2019/09/257188.641189.50186.5068,5060.07%
2019/09/241196.009195.33192.00-88,577-0.09%
2019/09/238195.695.3195.51197.502.78,5890.03%
2019/09/2011193.3217191.88194.50-68,594-0.07%
2019/09/193183.338183.50184.50-58,532-0.06%
2019/09/183179.335180.60181.50-28,604-0.02%
2019/09/174175.6321174.10179.50-178,627-0.20%
2019/09/1621177.503178.67178.50188,6870.21%
2019/09/123176.004176.88175.00-18,840-0.01%
2019/09/1110171.805172.60177.0058,9480.06%
2019/09/102175.7500.00174.5028,8680.02%
2019/09/091.1178.271179.00175.000.18,8640.00%
2019/09/0641181.655180.70183.00368,8500.41%
2019/09/052178.003178.33178.50-18,834-0.01%
2019/09/047173.434172.00177.0038,8800.03%
2019/09/0315175.077174.43171.0089,0370.09%
2019/09/0229.1178.766178.83177.5023.19,0080.26%
2019/08/3032195.0527195.26186.5058,9420.06%
2019/08/296196.677198.64200.00-18,767-0.01%
2019/08/282192.752192.50193.0008,7420.00%
2019/08/274192.753191.33191.0018,7610.01%
2019/08/2623192.353190.50190.00208,8620.23%
2019/08/2380191.639198.17199.50718,8980.80%
2019/08/22135197.379196.39192.001268,9251.41% 大買/鉅額交易
2019/08/211198.00184197.45198.50-1838,958-2.04% 大賣/鉅額交易
2019/08/2015195.1723198.43193.00-88,926-0.09%
2019/08/199193.7810195.65197.50-18,944-0.01%
2019/08/161191.501194.00194.0008,9500.00%
2019/08/1565187.0337186.80194.00289,0510.31%
2019/08/14165192.4720193.85190.501459,0231.61% 大買/鉅額交易
2019/08/133191.173194.33195.5008,9830.00%
2019/08/122198.5000.00191.5028,9970.02%
2019/08/0816190.78152192.38194.00-1368,968-1.52% 大賣/鉅額交易
2019/08/0714186.6420186.78187.00-68,739-0.07%
2019/08/063164.1710171.90182.00-78,587-0.08%
2019/08/0515170.2319171.63171.00-48,553-0.05%
2019/08/0213170.2722172.39174.00-98,632-0.10%
2019/08/0129172.0938170.18169.50-98,477-0.11%
2019/07/311154.502158.75160.00-18,235-0.01%
2019/07/306151.1731150.97153.00-258,228-0.30%
2019/07/2911161.4518159.39158.00-78,139-0.09%
2019/07/266159.081160.00158.5058,1870.06%
2019/07/255158.502159.00158.5038,2830.04%
2019/07/244160.007160.21161.50-38,391-0.04%
2019/07/238157.638160.63154.5008,3390.00%
2019/07/223152.832151.50155.0018,2130.01%
2019/07/192149.254149.13148.00-28,282-0.02%
2019/07/18161146.701146.50147.501608,4151.90% 大買/鉅額交易
2019/07/177149.43152149.50148.50-1458,506-1.70% 大賣/鉅額交易
2019/07/1600.002156.00155.00-28,453-0.02%
2019/07/1500.002154.25156.50-28,561-0.02%
2019/07/123154.672154.75151.5018,6860.01%
2019/07/111154.502154.00154.00-18,894-0.01%
2019/07/1011150.0500.00151.00118,9370.12%
2019/07/0922147.112145.50145.50209,0360.22%
2019/07/0811153.0500.00152.50118,9420.12%
2019/07/052155.752154.00153.0008,9200.00%
2019/07/0451150.424150.63150.00478,9650.52%
2019/07/03101151.200154.50150.001018,9301.13% 大買/
2019/07/026158.832160.25154.0048,9900.04%
2019/07/011159.5012157.21158.50-118,937-0.12%
2019/06/2822145.1631146.00146.00-98,891-0.10%
2019/06/2710144.3000.00144.50108,8860.11%
2019/06/26100143.5000.00146.001008,7991.14%
2019/06/25104146.443143.50141.001018,6891.16% 大買/鉅額交易
2019/06/244141.504143.13143.0008,6230.00%
2019/06/213146.00220145.53142.50-2178,543-2.54% 大賣/鉅額交易
2019/06/205150.30203151.61150.00-1988,369-2.37% 大賣/鉅額交易
2019/06/1900.004146.88149.50-48,212-0.05%
2019/06/181143.5000.00140.5018,0880.01%
2019/06/1700.001141.00143.50-18,155-0.01%
2019/06/1400.001140.50139.00-18,305-0.01%
2019/06/132139.002.1140.62143.00-0.18,2910.00%
2019/06/1273139.431138.00141.50728,3320.86%
2019/06/11272136.03347.1134.86138.00-75.18,263-0.91% 大買/大賣/
2019/06/101131.003132.50135.50-28,066-0.02%
2019/06/0621121.002123.50123.50197,9470.24%
2019/06/0512117.253117.67118.5097,8350.11%
2019/06/0432117.5330115.00113.0027,8250.03%
2019/06/033116.501115.00117.5027,8930.03%
2019/05/3100.003116.00118.50-38,076-0.04%
2019/05/304114.001112.00114.0037,9210.04%
2019/05/293115.001112.00113.0027,7780.03%
2019/05/282.1121.242120.50120.500.17,6230.00%
2019/05/2700.001127.00125.50-17,481-0.01%
2019/05/244129.5000.00126.0047,4030.05%
2019/05/231126.001127.00129.0007,2730.00%
2019/05/224128.502129.00127.0027,1840.03%
2019/05/213119.0000.00126.5036,9900.04%
2019/05/2011117.451117.50119.00106,8580.15%
2019/05/172119.501122.00119.5016,7520.01%
2019/05/1657127.291126.00122.00566,7500.83%
2019/05/1500.002122.50122.50-26,704-0.03%
2019/05/141120.001120.00120.0006,6770.00%
2019/05/134121.004118.25118.0006,6730.00%
2019/05/1077124.882127.00122.00756,6241.13%
2019/05/0936130.212127.75130.00346,4480.53%
2019/05/081135.501137.00135.5006,3830.00%
2019/05/072139.2500.00138.5026,3260.03%
2019/05/061138.0000.00135.5016,2610.02%
2019/05/031141.501140.50140.5006,2350.00%
2019/05/022140.251142.00142.0016,1460.02%
2019/04/3065131.0022139.05137.50435,9990.72%
2019/04/2974127.7200.00129.00745,7901.28%
2019/04/2663129.5600.00133.00635,6941.11%
2019/04/252130.751132.00132.0015,7430.02%
2019/04/241139.003136.83135.50-25,787-0.03%
2019/04/231.1134.91301137.53133.00-299.95,782-5.19% 大賣/鉅額交易
2019/04/2226149.501146.50146.50255,7880.43%
2019/04/196155.583158.67152.0036,0210.05%
2019/04/185153.207155.21154.00-26,015-0.03%
2019/04/17282152.12228148.92151.00545,9600.91% 大買/大賣/
2019/04/161146.503144.33144.50-25,900-0.03%
2019/04/1560141.88108137.44145.50-485,854-0.82% 大賣/
2019/04/122135.001136.00132.5015,6850.02%
2019/04/111132.501131.00132.5005,6460.00%
2019/04/1015136.4300.00132.50155,6360.27%
2019/04/092143.0011140.00141.00-95,546-0.16%
2019/04/085141.10109140.71140.00-1045,565-1.87% 大賣/鉅額交易
2019/04/031135.002137.50134.00-15,473-0.02%
2019/04/021133.002136.50133.00-15,568-0.02%
2019/04/011126.003129.67130.00-25,604-0.04%
2019/03/291123.0000.00124.5015,5690.02%
2019/03/28152124.94129123.53122.50235,6420.41% 大買/大賣/
2019/03/276128.503127.83128.0035,6640.05%
2019/03/264127.632127.75128.0025,6260.04%
2019/03/254123.004126.75126.5005,6440.00%
2019/03/22136128.225125.50127.001315,7212.29% 大買/鉅額交易
2019/03/2100.001130.50131.00-15,653-0.02%
2019/03/207126.507128.43130.0005,6340.00%
2019/03/196128.924129.25125.5025,6050.04%
2019/03/1815121.401120.00120.00145,5290.25%
2019/03/1536120.463121.00122.00335,4720.60%
2019/03/1412118.461118.00116.50115,3690.20%
2019/03/13191114.871117.00117.001905,3783.53% 大買/鉅額交易
2019/03/121117.001118.50119.0005,3010.00%
2019/03/112116.0000.00117.0025,2860.04%
2019/03/081114.002117.50114.00-15,304-0.02%
2019/03/072116.0000.00112.5025,1660.04%
2019/03/064123.00276124.19125.00-2725,039-5.40% 大賣/鉅額交易
2019/02/2100.0010122.00123.00-104,998-0.20%
2019/02/1800.002120.75122.00-25,350-0.04%
2019/02/153123.1713121.69119.50-105,358-0.19%
2019/02/145129.0050130.00128.00-455,272-0.85%
2019/02/121138.00122131.75140.00-1215,117-2.36% 大賣/鉅額交易
2019/02/11122133.5020132.38133.501025,0462.02% 大買/鉅額交易
2019/01/3014119.8217120.82121.50-35,011-0.06%
2019/01/292118.2500.00117.5025,0400.04%
2019/01/2800.002122.25123.50-25,086-0.04%
2019/01/2300.001115.00112.50-15,202-0.02%
2019/01/224111.6300.00109.5045,2000.08%
2019/01/2110112.907112.07111.5035,1910.06%
2019/01/181115.001115.00115.0005,1780.00%
2019/01/16126119.75110115.05118.00165,0420.32% 大買/大賣/
2019/01/15287119.26299119.18124.00-124,860-0.25% 大買/大賣/
2019/01/141122.5000.00121.5014,6750.02%
2019/01/1140118.6051118.97122.50-114,468-0.25%
2019/01/102113.505115.60111.50-34,187-0.07%
2019/01/0800.0013.1110.10108.50-13.13,857-0.34%
2019/01/07140100.2311199.95100.50293,6200.80% 大買/大賣/
2019/01/0300.00698.5098.50-63,532-0.17%
2018/12/2800.00297.9097.90-23,463-0.06%
2018/12/27193.10195.1095.3003,4230.00%
2018/12/26296.80195.0091.8013,3550.03%
2018/12/25199.70196.1095.9003,2960.00%
2018/12/2213793.5810092.8093.00373,1281.18% 大買/
2018/12/21190.50292.8593.30-13,095-0.03%
2018/12/20186.60187.1089.8003,0070.00%
2018/12/19292.75191.2091.2012,9650.03%
2018/12/1800.001092.5093.00-102,915-0.34%
2018/12/1700.00992.9092.50-92,849-0.32%
2018/12/14188.30488.8889.20-32,733-0.11%
2018/12/11187.00386.3086.80-22,536-0.08%
2018/12/10583.08482.5083.1012,4140.04%
2018/12/07283.00483.0382.40-22,408-0.08%
2018/12/05681.5700.0083.1062,3740.25%
2018/12/045780.99381.2382.50542,3352.31%
2018/12/0313779.1400.0080.901372,2806.01% 大買/鉅額交易
2018/11/2800.00277.5077.40-22,176-0.09%
2018/11/2700.0013075.7177.50-1302,157-6.03% 大賣/鉅額交易
2018/11/23473.9000.0073.5042,0460.20%
2018/11/2200.00175.0075.00-12,031-0.05%
2018/11/21674.50175.0075.0051,9910.25%
2018/11/202275.0000.0074.10221,9561.12%
2018/11/19175.0000.0076.8011,9270.05%
2018/11/165075.0024073.4276.50-1901,897-10.01% 大賣/鉅額交易
2018/11/1519070.601070.5670.601801,68010.71% 大買/鉅額交易
2018/11/14265.052664.4864.20-241,598-1.50%
2018/11/131264.40165.7065.50111,5840.69%
2018/11/12263.5000.0063.5021,5510.13%
2018/11/09164.2000.0064.5011,5610.06%
2018/11/07164.3000.0066.0011,5170.07%
2018/11/061263.6800.0063.50121,5080.80%
2018/11/05462.98563.5265.30-11,455-0.07%
2018/11/021259.95360.9062.9091,3740.65%
2018/11/015861.8100.0060.30581,3244.38%
2018/10/31259.80359.0360.10-11,269-0.08%
2018/10/30155.401254.4055.20-111,198-0.92%
2018/10/291451.9400.0052.60141,1731.19%
2018/10/261152.10353.5052.3081,1750.68%
2018/10/251351.6200.0052.00131,1671.11%
2018/10/2400.00152.8053.20-11,165-0.09%
2018/10/231556.3000.0053.50151,1641.29%
2018/10/22853.78453.3854.4041,1490.35%
2018/10/19550.6400.0052.2051,1380.44%
2018/10/186652.7100.0052.50661,1375.80%
2018/10/15448.9000.0048.1541,1310.35%
2018/10/12348.1000.0048.1031,1350.26%
2018/10/11145.8000.0045.7511,1270.09%
2018/10/09953.53450.1050.8051,1050.45%
2018/10/08654.7200.0054.4061,0980.55%
2018/10/05554.7000.0055.4051,0980.46%
2018/10/02259.2000.0058.3021,0390.19%
2018/10/01152.90153.6055.5009090.00%
2018/09/14147.7500.0048.2518740.11%
2018/09/11154.2000.0052.2018110.12%
2018/09/0500.00863.5063.90-8771-1.04%
2018/08/17164.2000.0064.2018520.12%
2018/08/1600.00165.0065.00-1843-0.12%
2018/08/1500.001861.0061.80-18813-2.21%
2018/08/13167.00163.1063.4007960.00%
2018/08/0800.00471.0071.10-4766-0.52%
2018/08/07469.9300.0069.9047580.53%
2018/07/31173.80172.9072.9008090.00%
2018/07/25171.3000.0071.3018200.12%
2018/07/24170.0000.0070.0018340.12%
2018/07/1800.00174.7073.50-1884-0.11%
2018/07/17874.8000.0073.8088820.91%
2018/07/16174.70174.5074.7008750.00%
2018/07/11171.10170.8070.7008610.00%
2018/06/2700.00170.3070.20-1928-0.11%
2018/06/25171.2000.0071.0019450.11%
2018/06/22171.70171.0070.6009650.00%
2018/06/071276.9800.0073.80121,1831.01%
2018/05/31166.80167.6067.5001,2290.00%
2018/05/2200.00268.4068.00-21,757-0.11%
2018/05/1400.00165.8067.00-12,104-0.05%
2018/05/11168.30167.5067.5002,1250.00%
2018/05/09071.0000.0065.3002,1760.00%
2018/05/07165.30165.3065.0002,3190.00%
2018/05/04164.60164.3064.5002,4040.00%
2018/04/26167.0000.0065.2012,9020.03%
2018/04/25266.0000.0068.5022,8970.07%
2018/04/2400.00267.6066.20-22,943-0.07%
2018/04/2000.00172.7072.50-12,926-0.03%
2018/04/19172.8000.0073.5012,9370.03%
2018/04/10173.5000.0073.3013,1180.03%
2018/04/03173.7000.0073.9013,1170.03%
2018/03/28276.80377.0076.50-13,096-0.03%
2018/03/27177.0000.0077.0013,0920.03%
2018/03/22580.62580.5680.5003,0650.00%
2018/03/2100.00280.2080.50-23,060-0.07%
2018/03/2000.00281.0080.80-23,049-0.07%
2018/03/19482.0300.0081.8043,0420.13%
2018/03/16580.00181.1081.1043,0120.13%
2018/03/15177.9000.0077.8012,9590.03%
2018/03/14278.1000.0078.1022,9530.07%
2018/03/13181.20180.4080.4002,8810.00%
2018/03/12280.2500.0080.0022,8810.07%
2018/03/09379.77379.2079.9002,8690.00%
2018/03/0800.00180.9080.70-12,816-0.04%
2018/03/05383.63283.5082.5012,7040.04%
2018/02/26285.10285.5585.1002,5790.00%
2018/02/23489.10690.8586.30-22,473-0.08%
2018/02/221091.001091.9591.3002,2880.00%
2018/02/0900.00186.8086.80-12,134-0.05%
2018/02/0800.00186.0087.00-12,098-0.05%
2018/02/07186.8000.0085.5012,0670.05%
2018/02/01591.3000.0091.2051,9170.26%
2018/01/3100.00592.0092.40-51,860-0.27%
2018/01/30389.30390.8088.8001,7620.00%
2018/01/29190.30190.8091.0001,7460.00%
2018/01/26288.004589.5589.00-431,681-2.56%
2018/01/25188.20688.1287.70-51,540-0.32%
2018/01/2400.001386.1885.10-131,383-0.94%
2018/01/23483.2500.0084.4041,3270.30%
2018/01/2200.00281.9582.00-21,257-0.16%
2018/01/19180.30180.3080.3001,2630.00%
2018/01/18180.80380.9780.70-21,259-0.16%
2018/01/17180.0000.0079.4011,2250.08%
2018/01/16179.10378.8078.70-21,218-0.16%
2018/01/12179.8000.0078.7011,2200.08%
2018/01/116081.2200.0080.20601,2134.94%
2018/01/10180.4000.0079.7011,2050.08%
2018/01/09181.001180.2980.20-101,192-0.84%
2018/01/08080.00181.2080.00-11,175-0.08%
2018/01/05177.4400.0080.8011,1430.09%
2018/01/04176.40377.7778.50-21,089-0.18%
2018/01/03174.3000.0074.8011,0900.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－19天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章