加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    796
  • 漲跌
    ▼30
  • 漲幅
    -3.63%
  • 成交量
    8,881張
  • 產業
    上櫃 其他電子類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/293799.001799.00796.00210,4050.02%
2024/04/261829.002820.00826.00-110,556-0.01%
2024/04/2500.001788.00770.00-110,404-0.01%
2024/04/241753.000771.00771.00110,3170.01%
2024/04/230700.000.1702.00701.00010,3310.00%
2024/04/2200.003.3720.00700.00-3.310,242-0.03%
2024/04/191782.631.1749.51777.00010,1150.00%
2024/04/1800.001812.00803.00-110,016-0.01%
2024/04/171788.002789.49799.00-19,910-0.01%
2024/04/163737.021.1739.66740.0029,8050.02%
2024/04/151.1784.000778.00776.0019,6960.01%
2024/04/121.1769.244765.75772.00-39,555-0.03%
2024/04/119783.677781.71757.0029,4450.02%
2024/04/103.1825.572830.50809.001.19,2470.01%
2024/04/091850.001867.00865.0009,1250.00%
2024/04/0800.001.1858.00860.00-1.19,015-0.01%
2024/04/032790.001.2800.22796.000.98,9550.01%
2024/04/023735.671718.00730.0028,7980.02%
2024/04/010.1718.002711.04723.00-1.98,657-0.02%
2024/03/293689.664.1684.10689.00-1.18,521-0.01%
2024/03/281.1662.687663.57659.00-5.98,401-0.07%
2024/03/276.1668.7913662.00680.00-78,334-0.08%
2024/03/2616.1668.3616.1667.39666.0008,2570.00%
2024/03/250.1718.004.1714.48698.00-4.18,150-0.05%
2024/03/222704.503711.00702.00-18,129-0.01%
2024/03/213.1705.454707.02696.00-0.98,034-0.01%
2024/03/203.1668.143.9677.89667.00-0.97,922-0.01%
2024/03/194.8695.868712.00655.00-3.27,808-0.04%
2024/03/189.1706.614.1701.19724.0057,6510.07%
2024/03/1510689.3711.2678.95670.00-1.17,494-0.01%
2024/03/1425.3643.7412628.33662.0013.37,2510.18%
2024/03/1310.2685.416699.50677.004.26,9790.06%
2024/03/122684.009.2689.84690.00-7.26,704-0.11%
2024/03/113612.675615.05628.00-26,504-0.03%
2024/03/082591.3510579.00571.00-86,374-0.13%
2024/03/0717.2615.2439.1590.82591.00-21.86,179-0.35%
2024/03/0613.1594.437621.86628.006.15,8300.10%
2024/03/055571.809577.66571.00-45,655-0.07%
2024/03/045573.3912.2571.25572.00-7.25,561-0.13%
2024/03/0139542.411548.61559.00385,4650.69%
2024/02/292515.505.1525.38534.00-3.15,314-0.06%
2024/02/2714.2482.7510.9496.34496.003.35,1610.06%
2024/02/262.3462.072448.25470.000.35,0720.01%
2024/02/239471.0512467.88457.50-35,054-0.06%
2024/02/225.1464.479.3463.92467.00-4.35,050-0.08%
2024/02/218.2448.547444.93445.001.25,0320.02%
2024/02/207.3444.1000.00447.507.35,0350.15%
2024/02/191448.441449.00441.5005,1630.00%
2024/02/166.4458.664.1447.50447.002.45,2310.05%
2024/02/153457.5025467.64469.00-225,141-0.43%
2024/02/0529433.678429.81426.50215,0210.42%
2024/02/029415.0655.1416.40425.00-46.14,886-0.94%
2024/02/0125.1387.784386.13386.5021.14,7950.44%
2024/01/316380.251.3384.19376.504.74,8290.10%
2024/01/3023.1386.255.2393.47392.5017.94,7710.38%
2024/01/291.1374.072373.50374.00-0.94,522-0.02%
2024/01/260.1360.001.1356.18356.00-14,441-0.02%
2024/01/2500.003.1370.04370.00-3.14,442-0.07%
2024/01/243370.673373.50372.0004,4160.00%
2024/01/233.2378.260.4376.28375.002.84,4370.06%
2024/01/2229.1369.3231.5384.22386.00-2.44,404-0.05%
2024/01/192353.323.1351.95357.50-1.14,275-0.02%
2024/01/171.2349.835.1344.07342.00-3.94,253-0.09%
2024/01/165335.701339.00338.5044,2440.09%
2024/01/150333.5000.00336.0004,2480.00%
2024/01/120333.5000.00333.0004,3000.00%
2024/01/111.1323.9300.00331.501.14,3060.02%
2024/01/1000.000321.50321.5004,3510.00%
2024/01/090329.000.1325.00318.50-0.14,4070.00%
2024/01/051327.0000.00323.0014,4740.02%
2024/01/043329.033334.17332.0004,4960.00%
2024/01/032338.250339.50337.5024,5320.04%
2024/01/023.1350.9400.00344.503.14,5760.07%
2023/12/290.1352.451351.50352.50-0.94,609-0.02%
2023/12/280346.5000.00347.0004,5740.00%
2023/12/270.2349.831348.50350.50-0.84,624-0.02%
2023/12/260343.5000.00343.5004,6870.00%
2023/12/251345.9912343.58346.00-114,807-0.23%
2023/12/229340.972339.50339.0074,8670.14%
2023/12/210.1342.5000.00343.000.14,9680.00%
2023/12/200.3340.6300.00342.500.35,0360.01%
2023/12/190338.0000.00335.5005,1240.00%
2023/12/185342.4900.00342.5055,1840.10%
2023/12/147344.436340.00339.0015,3930.02%
2023/12/130344.5000.00339.0005,5180.00%
2023/12/121341.502343.00343.00-15,646-0.02%
2023/12/111344.004348.50343.00-35,828-0.05%
2023/12/085.2342.294350.00341.001.25,8910.02%
2023/12/074346.000348.00346.0045,9490.07%
2023/12/060.1350.501350.50349.00-0.96,029-0.01%
2023/12/050.2341.601344.00340.50-0.86,176-0.01%
2023/12/041.5348.008.2355.57346.00-6.76,284-0.11%
2023/12/016.1356.806364.00356.500.16,4670.00%
2023/11/301365.001365.00366.0006,6290.00%
2023/11/281352.2300.00362.0016,7630.02%
2023/11/270.1350.009360.60350.00-96,769-0.13%
2023/11/248374.601373.50370.5076,7460.10%
2023/11/228381.9411380.18379.50-36,703-0.04%
2023/11/213.3378.980386.50386.503.36,7360.05%
2023/11/208.9373.643.4371.67376.005.56,8610.08%
2023/11/177.6346.557.1344.90350.000.56,7750.01%
2023/11/165.1344.047343.21347.50-1.96,796-0.03%
2023/11/154342.502333.00333.0026,7400.03%
2023/11/140334.501336.00336.00-16,785-0.01%
2023/11/132333.0000.00331.0026,8850.03%
2023/11/1000.000.2331.50330.00-0.26,9110.00%
2023/11/091.5330.683331.17334.00-1.56,959-0.02%
2023/11/086.7324.1917.2328.88330.00-10.56,941-0.15%
2023/11/071316.001312.50316.5006,8350.00%
2023/11/061313.009.3309.14313.00-8.36,946-0.12%
2023/11/030.1296.000.1297.00297.0007,1000.00%
2023/11/021293.002297.25297.50-17,387-0.01%
2023/10/3112.2287.570.2293.89284.50127,6480.16%
2023/10/301294.0000.00297.5017,7900.01%
2023/10/271.3300.9200.00297.001.37,9080.02%
2023/10/260.2313.651.2312.25309.00-18,293-0.01%
2023/10/251314.001313.50314.0008,3520.00%
2023/10/244311.251.1312.27312.002.98,4140.03%
2023/10/230.1303.000307.35300.500.18,4130.00%
2023/10/201308.501.1309.82310.00-0.18,6680.00%
2023/10/190.1300.7900.00308.500.18,9050.00%
2023/10/180.2298.500.2304.00298.5009,1000.00%
2023/10/160318.3800.00320.5009,1310.00%
2023/10/133.1318.0100.00317.503.19,1650.03%
2023/10/1100.000.2321.00318.00-0.29,1800.00%
2023/10/063328.1710.4330.50326.00-7.49,272-0.08%
2023/10/0512.4329.4924.1331.21331.00-11.79,353-0.12%
2023/10/041320.982318.47321.00-19,347-0.01%
2023/10/030325.005326.18322.50-59,362-0.05%
2023/10/023330.272328.00330.0019,3800.01%
2023/09/282317.254.2319.59319.00-2.29,358-0.02%
2023/09/273316.333.5316.62318.00-0.59,285-0.01%
2023/09/268.5318.7815318.59315.50-6.69,325-0.07%
2023/09/254.3313.5800.00312.504.39,2060.05%
2023/09/221314.002.2309.10310.00-1.29,217-0.01%
2023/09/213.1301.327297.14308.50-3.99,109-0.04%
2023/09/2012.1311.285308.40302.507.19,0140.08%
2023/09/195315.200311.50309.0058,9870.06%
2023/09/1815319.709.1331.00311.005.98,9040.07%
2023/09/1511341.878.1340.06344.002.98,7980.03%
2023/09/1413.1330.2722337.73343.00-8.98,747-0.10%
2023/09/1317311.9119315.89317.50-28,606-0.02%
2023/09/123314.551319.50309.5028,6220.02%
2023/09/114317.385321.30314.00-18,627-0.01%
2023/09/0814330.573.1338.45326.5010.98,5490.13%
2023/09/0710338.1513.4335.22340.00-3.48,477-0.04%
2023/09/063.2330.2517.2329.26336.00-148,392-0.17%
2023/09/051304.0028317.91320.00-278,294-0.33%
2023/09/042297.0012.1299.53306.00-10.18,180-0.12%
2023/08/312.1278.810.1281.00286.0028,2240.02%
2023/08/302286.792.1288.12283.50-0.18,3290.00%
2023/08/298285.634.1289.52285.003.98,5470.05%
2023/08/284285.632287.75286.5028,5520.02%
2023/08/2510298.618.2303.01294.501.88,5320.02%
2023/08/2420.2313.6030.1315.81308.50-9.88,511-0.12%
2023/08/2318308.111.2310.25305.0016.88,3810.20%
2023/08/225308.407317.43309.00-28,528-0.02%
2023/08/2113.1309.5416312.09307.00-2.98,646-0.03%
2023/08/1818.1304.8617.1313.50302.0018,5490.01%
2023/08/179306.1119302.32312.50-108,447-0.12%
2023/08/167291.794.2286.27294.002.88,3660.03%
2023/08/152.2285.912.3284.46284.00-0.18,4300.00%
2023/08/140277.506.2277.98275.00-6.28,459-0.07%
2023/08/115275.403274.15277.5028,5150.02%
2023/08/1010278.357.1280.88273.002.98,5140.03%
2023/08/0947.4302.7718308.78298.0029.48,5170.35%
2023/08/0835.2307.9645.4311.38311.50-10.28,360-0.12%
2023/08/074.1290.7431.1289.49299.00-278,127-0.33%
2023/08/044.2267.8515272.10272.00-10.88,034-0.13%
2023/08/0212.2261.451257.50257.5011.28,0620.14%
2023/08/0123.2283.261.7281.44280.0021.58,0600.27%
2023/07/3135.4313.6037335.36288.50-1.68,114-0.02%
2023/07/2816300.1615309.23312.5017,7140.01%
2023/07/275.7311.7414.1313.04304.00-8.47,707-0.11%
2023/07/2621.3306.056306.92307.0015.37,6760.20%
2023/07/2531.2316.9717.6331.52305.0013.67,7440.18%
2023/07/2422.1329.9226328.79338.00-3.97,613-0.05%
2023/07/2113.5306.4320298.98307.50-6.57,361-0.09%
2023/07/2011287.7713292.54288.00-27,198-0.03%
2023/07/1914284.541.6293.68283.5012.57,1220.17%
2023/07/1819.1288.1720293.85293.00-0.97,143-0.01%
2023/07/174291.633297.00295.5017,1170.01%
2023/07/144294.253300.67300.0017,1050.01%
2023/07/1320.1306.2816.2311.52297.003.97,1880.05%
2023/07/1223.1295.8928296.30296.50-4.97,056-0.07%
2023/07/113280.831285.00278.5026,9520.03%
2023/07/106281.582283.25278.5046,9330.06%
2023/07/0718289.921.3289.30282.0016.76,9500.24%
2023/07/0610.1300.911298.00296.509.17,0250.13%
2023/07/050.1316.002.5320.50314.50-2.47,083-0.03%
2023/07/043325.7313316.94323.50-107,113-0.14%
2023/07/0300.002310.75319.50-27,094-0.03%
2023/06/3015.4297.113290.17297.0012.47,0730.18%
2023/06/290.3281.823283.33281.00-2.87,092-0.04%
2023/06/2800.000.1279.61275.00-0.17,2990.00%
2023/06/270278.671.1288.13276.50-17,409-0.01%
2023/06/260.3294.0000.00296.000.37,4200.00%
2023/06/212294.255296.00292.50-37,421-0.04%
2023/06/206.1294.921.2295.41294.504.97,4380.07%
2023/06/192286.501285.00286.5017,5960.01%
2023/06/163292.334291.38291.50-17,634-0.01%
2023/06/152297.004297.00300.50-27,574-0.03%
2023/06/143292.8300.00291.0037,4640.04%
2023/06/132295.251295.00295.0017,4160.01%
2023/06/120.2295.002296.72291.00-1.87,295-0.03%
2023/06/093298.032.1299.70298.500.97,2320.01%
2023/06/085.1288.574285.50286.001.17,1140.01%
2023/06/0712.1291.4913293.35295.00-0.97,039-0.01%
2023/06/064286.132285.50285.0026,9610.03%
2023/06/055277.428279.06280.00-36,833-0.04%
2023/06/025286.825286.50285.5006,6870.00%
2023/06/014269.257269.36269.00-36,453-0.05%
2023/05/311270.002271.75270.00-16,407-0.02%
2023/05/304267.884272.00271.5006,3600.00%
2023/05/297273.8610275.95273.50-36,295-0.05%
2023/05/2618.1277.6019.1278.36279.00-1.16,199-0.02%
2023/05/2512.1267.4317269.24274.00-4.95,998-0.08%
2023/05/242248.252.3247.70252.00-0.35,802-0.01%
2023/05/235251.803252.33249.0025,7670.03%
2023/05/225253.3100.00252.5055,7040.09%
2023/05/1910253.401261.00262.5095,6270.16%
2023/05/182255.0320.1254.48258.00-18.15,509-0.33%
2023/05/160238.000234.50238.0005,3720.00%
2023/05/155233.503232.50231.5025,2720.04%
2023/05/112248.5000.00247.0025,0280.04%
2023/05/103249.170.1252.50251.002.94,9570.06%
2023/05/0911.2254.571254.50255.5010.24,8800.21%
2023/05/088250.946.1246.44250.001.94,6920.04%
2023/05/0510.3242.3021243.90240.50-10.74,491-0.24%
2023/05/0417240.0016238.09235.5014,2590.02%
2023/05/037237.071235.50233.5064,1190.15%
2023/05/022248.758250.56249.00-64,015-0.15%
2023/04/289248.6116247.91248.00-73,927-0.18%
2023/04/2716243.6922240.80249.00-63,765-0.16%
2023/04/261225.001229.50229.0003,5990.00%
2023/04/2513226.353.3226.21226.509.73,5370.28%
2023/04/243234.5000.00237.0033,4590.09%
2023/04/2113229.880.2228.92231.5012.93,4160.38%
2023/04/202239.001242.00239.0013,3180.03%
2023/04/191246.502247.50243.00-13,255-0.03%
2023/04/186248.2517.1245.44249.00-11.13,217-0.34%
2023/04/133249.184250.88249.00-12,949-0.03%
2023/04/121251.005252.70254.50-42,866-0.14%
2023/04/115250.009.1248.51250.00-4.12,760-0.15%
2023/04/1018.1232.355.1234.92245.00132,5910.50%
2023/04/072225.0015227.43230.00-132,418-0.54%
2023/04/0613225.504.1226.44226.008.92,3170.38%
2023/03/311.1219.551218.00220.500.12,2090.00%
2023/03/3011220.8612222.71222.00-12,176-0.04%
2023/03/294216.633.5226.10216.000.62,0630.03%
2023/03/283211.834217.00209.00-11,846-0.05%
2023/03/276208.925.7207.60213.500.31,7140.02%
2023/03/241188.005189.80194.50-41,618-0.25%
2023/03/231.3190.051192.50192.000.31,6070.02%
2023/03/227188.077.3188.32192.00-0.31,608-0.02%
2023/03/216.6177.007.2176.36178.50-0.61,387-0.04%
2023/03/207.2168.2214168.96168.50-6.81,293-0.53%
2023/03/162157.5000.00156.0021,2620.16%
2023/03/143159.331159.50159.0021,3120.15%
2023/03/130158.340.3154.50159.00-0.31,340-0.02%
2023/03/102159.5200.00159.5021,3390.15%
2023/03/0900.000.3162.50163.50-0.31,371-0.02%
2023/03/081168.001167.00167.5001,3860.00%
2023/03/071166.002166.50166.50-11,398-0.07%
2023/03/063.2165.801165.50165.502.21,4010.16%
2023/03/0300.004161.38162.00-41,423-0.28%
2023/03/021160.0000.00160.0011,4500.07%
2023/03/010.1162.0000.00162.000.11,4990.01%
2023/02/242161.255161.90161.00-31,553-0.19%
2023/02/233159.0000.00159.0031,5890.19%
2023/02/222162.0000.00159.0021,6160.12%
2023/02/2100.001.3165.75165.00-1.31,605-0.08%
2023/02/201168.501171.00168.0001,6020.00%
2023/02/1600.000170.00170.5001,6220.00%
2023/02/154.1171.972169.50168.002.11,6230.13%
2023/02/145167.6016166.97169.50-111,573-0.70%
2023/02/102158.7500.00157.5021,5270.13%
2023/02/092161.009165.00161.00-71,547-0.45%
2023/02/082.1164.053164.50163.50-0.91,539-0.06%
2023/02/071161.507165.20165.00-61,534-0.39%
2023/02/061163.496160.42163.00-51,518-0.33%
2023/02/033159.5019160.37159.00-161,510-1.06%
2023/02/023.3160.351160.50160.502.31,5090.15%
2023/02/013157.173156.83158.0001,5130.00%
2023/01/312154.509155.50155.00-71,510-0.46%
2023/01/301152.5000.00151.0011,5070.07%
2023/01/171150.0000.00149.5011,5070.07%
2023/01/163.1148.5200.00149.003.11,5180.20%
2023/01/133148.830.2149.70147.502.81,5260.19%
2023/01/121151.5000.00150.5011,5390.06%
2023/01/110.3154.501154.00153.50-0.71,554-0.05%
2023/01/101153.001153.00153.5001,5770.00%
2023/01/0900.002151.50153.50-21,602-0.12%
2023/01/060150.5000.00149.5001,6120.00%
2023/01/051152.501153.50150.5001,6300.00%
2023/01/0300.002151.50152.00-21,751-0.11%
2022/12/300148.5000.00148.0001,7860.00%
2022/12/280146.0000.00145.0001,9000.00%
2022/12/2700.001150.00149.50-11,972-0.05%
2022/12/261148.5000.00148.5012,0030.05%
2022/12/223151.504152.87152.00-12,055-0.05%
2022/12/211148.001149.49147.0002,0910.00%
2022/12/190156.000.2156.30155.50-0.12,125-0.01%
2022/12/1612160.382161.00158.50102,1410.47%
2022/12/1514164.329165.28167.0052,1250.24%
2022/12/146.1162.856161.92163.500.12,1320.01%
2022/12/133157.003158.62156.5002,1350.00%
2022/12/123153.3400.00154.0032,1170.14%
2022/12/090156.0000.00158.5002,1220.00%
2022/12/080156.503156.50157.00-32,143-0.14%
2022/12/060158.0000.00157.5002,1730.00%
2022/12/051160.502160.25159.00-12,206-0.05%
2022/12/021156.5000.00156.5012,1920.05%
2022/12/010157.006.1158.41158.00-62,189-0.28%
2022/11/301.1155.484154.25155.50-32,181-0.14%
2022/11/291150.0000.00150.0012,1810.05%
2022/11/285151.101152.48150.5042,2030.18%
2022/11/250156.941156.50152.50-12,222-0.04%
2022/11/233151.001153.50152.0022,1560.09%
2022/11/227150.509151.44152.50-22,134-0.09%
2022/11/215151.704152.63152.0012,1080.05%
2022/11/1813147.8841.3146.97147.00-28.32,075-1.36%
2022/11/172142.7500.00143.5022,0520.10%
2022/11/1610140.2500.00140.50102,0860.48%
2022/11/151137.007138.50141.50-62,105-0.29%
2022/11/1100.006.1139.27139.00-6.12,147-0.29%
2022/11/0900.006133.50135.00-62,209-0.27%
2022/11/081133.000132.50130.5012,2530.04%
2022/11/0700.0010129.50131.00-102,295-0.44%
2022/11/021124.001126.50126.0002,4830.00%
2022/10/280123.0000.00117.0002,8210.00%
2022/10/260.1118.0000.00118.000.12,9070.00%
2022/10/250120.5000.00120.0002,9160.00%
2022/10/210119.5000.00117.5003,0180.00%
2022/10/2000.002122.00119.50-23,049-0.07%
2022/10/1900.002123.75122.00-23,061-0.07%
2022/10/181123.5017122.68122.00-163,099-0.52%
2022/10/173114.831116.50118.0023,1260.06%
2022/10/131120.501121.50117.0003,1770.00%
2022/10/121120.511123.50122.0003,1790.00%
2022/10/110.3121.1700.00120.500.33,1910.01%
2022/10/061.1134.621137.00137.000.13,2130.00%
2022/10/051143.0000.00144.0013,1830.03%
2022/10/040142.0000.00142.5003,1750.00%
2022/10/0300.001144.50139.50-13,163-0.03%
2022/09/300142.0000.00142.0003,3160.00%
2022/09/291136.0000.00137.0013,5320.03%
2022/09/285140.602144.00135.5033,6330.08%
2022/09/271149.991149.50147.0003,6430.00%
2022/09/261154.000149.16147.0013,6390.03%
2022/09/232160.0000.00157.5023,6540.05%
2022/09/221158.501164.50163.5003,6560.00%
2022/09/212162.751166.00161.5013,6530.03%
2022/09/204165.7310165.15165.00-63,622-0.16%
2022/09/192159.004159.88159.50-23,574-0.06%
2022/09/166162.240.2158.58157.505.83,6110.16%
2022/09/154163.5021166.43165.00-173,628-0.47%
2022/09/142163.4612162.12163.50-103,691-0.27%
2022/09/1300.002161.00160.00-23,693-0.05%
2022/09/122.2158.777159.86158.50-4.93,738-0.13%
2022/09/061150.002148.50150.50-14,284-0.02%
2022/09/055153.601159.00151.5044,4070.09%
2022/09/021155.935155.40157.00-44,402-0.09%
2022/09/012149.512153.50150.5004,3980.00%
2022/08/3100.001152.50155.00-14,450-0.02%
2022/08/300153.5000.00153.5004,4640.00%
2022/08/291152.0000.00151.5014,4910.02%
2022/08/263157.173159.50157.0004,4930.00%
2022/08/253156.173157.83156.5004,5660.00%
2022/08/235154.9000.00154.0054,6640.11%
2022/08/224159.637160.71159.00-34,683-0.06%
2022/08/193159.174161.13159.00-14,722-0.02%
2022/08/183158.505158.90158.50-24,719-0.04%
2022/08/174157.135160.20155.00-14,755-0.02%
2022/08/166156.501159.00157.0054,7780.10%
2022/08/154157.253159.00157.0014,7960.02%
2022/08/124154.631157.50155.0034,8860.06%
2022/08/1111156.410156.50154.00115,0190.22%
2022/08/107.1160.710.1160.00159.0075,0530.14%
2022/08/093167.333.1166.69167.00-0.15,0300.00%
2022/08/088168.005166.80169.0034,9930.06%
2022/08/0513161.9712163.50164.0014,9340.02%
2022/08/043.3155.552155.75154.001.34,8130.03%
2022/08/039167.220164.51165.0094,6820.19%
2022/08/020.1169.7600.00170.500.14,6170.00%
2022/08/011175.001174.00175.0004,6010.00%
2022/07/291175.001176.00176.5004,5970.00%
2022/07/282174.751171.90172.0014,5780.02%
2022/07/271172.501176.00177.5004,4980.00%
2022/07/262173.0000.00172.0024,4650.04%
2022/07/252174.254176.75176.00-24,468-0.04%
2022/07/224171.631170.00174.0034,4260.07%
2022/07/212175.2518.2174.74177.00-16.24,418-0.37%
2022/07/2000.001173.50170.50-14,388-0.02%
2022/07/191169.001168.00170.5004,3950.00%
2022/07/181167.503168.00171.50-24,388-0.05%
2022/07/153166.673168.00168.0004,3450.00%
2022/07/142167.501165.00168.0014,2950.02%
2022/07/120151.0000.00152.5004,2060.00%
2022/07/113155.503155.50158.0004,1890.00%
2022/07/086150.006153.33157.0004,1370.00%
2022/07/075146.837148.07150.00-23,978-0.05%
2022/07/069.1139.3317138.85137.50-7.93,752-0.21%
2022/07/051150.5000.00152.5013,6910.03%
2022/07/042151.252151.75156.5003,6460.00%
2022/07/018.1153.996155.75150.502.13,6400.06%
2022/06/301161.502160.51159.00-13,598-0.03%
2022/06/290.2169.7200.00168.500.23,5810.01%
2022/06/280170.007170.50169.00-73,563-0.20%
2022/06/273175.0000.00174.5033,5700.08%
2022/06/241175.990178.26170.0013,5560.03%
2022/06/231178.0000.00178.0013,5070.03%
2022/06/220178.004181.50175.50-43,496-0.11%
2022/06/212176.251177.00181.0013,4530.03%
2022/06/205175.807176.07173.50-23,472-0.06%
2022/06/1733172.8836173.17177.50-33,483-0.09%
2022/06/1617174.5614178.75169.0033,4220.09%
2022/06/1515188.738191.81184.5073,2000.22%
2022/06/1413191.9629189.78194.50-163,046-0.53%
2022/06/1300.001179.00178.00-12,941-0.03%
2022/06/1000.001179.00179.50-12,975-0.03%
2022/06/094175.6300.00179.5042,9720.13%
2022/06/0800.000187.00185.0002,9070.00%
2022/06/071186.981185.00187.5002,9280.00%
2022/06/022186.002190.75187.5003,0480.00%
2022/06/016189.655191.30190.0013,0400.03%
2022/05/311183.003182.86184.50-23,011-0.07%
2022/05/305182.503181.83186.0023,0480.07%
2022/05/273175.673181.17176.0003,0290.00%
2022/05/265176.100178.00178.0053,0100.17%
2022/05/255180.019180.44180.00-43,117-0.13%
2022/05/248178.444181.75175.0043,2020.12%
2022/05/234183.632188.00183.5023,2110.06%
2022/05/2012187.4217187.94189.50-53,211-0.16%
2022/05/198182.8013.2179.97185.00-5.23,114-0.17%
2022/05/1815174.8319.3175.34176.50-4.33,053-0.14%
2022/05/1700.001163.00168.50-13,055-0.03%
2022/05/164152.501157.00157.0033,1300.10%
2022/05/136151.5800.00152.0063,2310.19%
2022/05/126.1158.752160.25154.004.13,2460.13%
2022/05/111162.5000.00163.5013,2670.03%
2022/05/100160.5000.00161.0003,3100.00%
2022/05/0900.001160.50161.50-13,402-0.03%
2022/05/061162.0000.00164.0013,4820.03%
2022/05/051169.5000.00170.5013,6470.03%
2022/05/040.2166.9500.00165.500.23,7430.01%
2022/04/291166.501167.00167.0003,7820.00%
2022/04/280163.004163.50163.00-43,806-0.11%
2022/04/271160.022.1159.93163.00-1.13,816-0.03%
2022/04/264164.622160.00160.0023,8190.05%
2022/04/251.1164.302166.75162.00-0.93,880-0.02%
2022/04/221.1172.141172.50174.500.13,8820.00%
2022/04/199182.1100.00179.0093,9720.23%
2022/04/181183.431184.50182.5004,0350.00%
2022/04/151177.001179.50177.5004,0900.00%
2022/04/141183.504183.00185.00-34,246-0.07%
2022/04/132186.000185.50184.0024,3260.05%
2022/04/123189.001184.50188.0024,3130.05%
2022/04/111.1182.322.2188.55186.50-1.14,343-0.02%
2022/04/081199.003197.00198.00-24,282-0.05%
2022/04/074.1199.3200.00194.504.14,2670.10%
2022/04/061201.5000.00203.0014,2650.02%
2022/04/0100.001207.50207.00-14,270-0.02%
2022/03/311206.001208.00205.0004,2730.00%
2022/03/302210.5000.00206.5024,2800.05%
2022/03/290207.001207.00207.50-14,268-0.02%
2022/03/280.1205.001204.50204.00-0.94,287-0.02%
2022/03/250205.5000.00205.5004,3120.00%
2022/03/241.3205.562208.75209.00-0.84,278-0.02%
2022/03/231211.000.2212.75214.000.84,2560.02%
2022/03/223.1200.823201.67199.500.14,2110.00%
2022/03/214.4205.5200.00206.504.44,1490.10%
2022/03/173221.001.1223.78220.0024,0920.05%
2022/03/1600.004214.63215.00-44,101-0.10%
2022/03/156.1208.402208.00203.5044,1030.10%
2022/03/142219.2500.00222.0024,1740.05%
2022/03/110.1217.001217.50216.00-14,174-0.02%
2022/03/106220.087220.86219.50-14,191-0.02%
2022/03/098214.565218.64215.0034,1580.07%
2022/03/084.3215.865216.00210.50-0.74,101-0.02%
2022/03/073220.1700.00218.5034,0430.07%
2022/03/030240.001.7239.61239.50-1.63,991-0.04%
2022/03/023245.172.1243.76246.5013,9220.02%
2022/03/015251.9000.00251.5053,8850.13%
2022/02/256259.447262.00255.50-13,878-0.02%
2022/02/249252.4413.1253.69253.50-4.13,760-0.11%
2022/02/231.1252.009248.83252.00-7.93,654-0.22%
2022/02/222239.009241.61238.00-73,603-0.19%
2022/02/215245.403.3246.23243.001.83,5610.05%
2022/02/184.1250.2112249.92250.00-7.93,541-0.22%
2022/02/173.2245.147248.86243.00-3.83,446-0.11%
2022/02/162241.004243.00242.50-23,318-0.06%
2022/02/154240.006.2240.19240.00-2.23,273-0.07%
2022/02/143227.002.1224.47231.000.93,1810.03%
2022/02/112228.003231.33229.50-13,140-0.03%
2022/02/103228.837229.64230.00-43,109-0.13%
2022/02/096235.334235.75236.5023,0630.07%
2022/02/083.1233.722233.01237.0012,9580.04%
2022/02/073.1229.288.2229.95232.50-5.22,860-0.18%
2022/01/265217.7010217.00218.00-52,677-0.19%
2022/01/241211.0013207.50209.50-122,556-0.47%
2022/01/2100.004214.62209.00-42,534-0.16%
2022/01/204.1220.8300.00221.004.12,4830.17%
2022/01/1900.0033.1224.45220.00-33.12,465-1.34%
2022/01/1800.001.1221.58224.00-1.12,425-0.04%
2022/01/172222.503.6222.17224.00-1.62,336-0.07%
2022/01/141.1214.3700.00219.501.12,2980.05%
2022/01/131218.501216.50217.0002,2610.00%
2022/01/120.1218.002219.75220.50-1.92,222-0.09%
2022/01/1115217.834.1221.18217.0010.92,1770.50%
2022/01/102.1217.460.1219.00224.0022,1020.09%
2022/01/0733.7219.093.3213.62219.5030.42,0181.50%
2022/01/066.1209.303210.67212.503.11,8380.17%
2022/01/051200.501202.50202.5001,7420.00%
2022/01/0300.001204.00203.00-11,680-0.06%
2021/12/2900.001203.00202.00-11,675-0.06%
2021/12/282198.7500.00198.0021,6630.12%
2021/12/2700.001205.50202.00-11,654-0.06%
2021/12/245204.101205.00202.5041,6480.24%
2021/12/2300.000.1210.00203.00-0.11,634-0.01%
2021/12/2200.002199.73203.50-21,626-0.13%
2021/12/211200.482.1198.33200.50-1.11,607-0.07%
2021/12/201191.5000.00193.0011,5930.06%
2021/12/1711194.647195.00193.0041,6260.25%
2021/12/1600.002199.75200.50-21,595-0.13%
2021/12/151198.0000.00196.5011,5670.06%
2021/12/146198.252198.75197.0041,5520.26%
2021/12/131197.501.2196.08196.00-0.21,510-0.01%
2021/12/100.2194.500.5195.78194.50-0.31,499-0.02%
2021/12/090202.500.5204.50202.50-0.51,420-0.03%
2021/12/081.5202.007.1205.24203.00-5.61,371-0.41%
2021/12/0600.007195.71193.50-71,210-0.58%
2021/12/030.1189.044191.00189.50-3.91,192-0.33%
2021/12/025189.901188.50189.5041,2650.32%
2021/12/012192.252193.00193.0001,2770.00%
2021/11/303190.672.1191.05191.500.91,2880.07%
2021/11/293179.509.6184.28188.50-6.61,325-0.50%
2021/11/263184.496183.25180.00-31,427-0.21%
2021/11/251189.4900.00187.0011,4140.07%
2021/11/240184.5000.00184.5001,3940.00%
2021/11/2300.002184.25185.00-21,348-0.15%
2021/11/224181.384.3181.38186.00-0.31,320-0.03%
2021/11/192178.753.1177.61178.00-1.11,289-0.09%
2021/11/180.1178.0000.00176.000.11,2740.00%
2021/11/1700.002.7176.81179.00-2.71,264-0.21%
2021/11/161.6173.8821174.62173.00-19.41,231-1.58%
2021/11/129173.941172.50171.0081,2000.67%
2021/11/1121168.5023.2169.68168.00-2.21,148-0.19%
2021/11/104161.5000.00162.5041,1380.35%
2021/11/083.1157.5600.00157.503.11,1310.27%
2021/11/0500.002162.00161.50-21,143-0.17%
2021/11/030161.0000.00160.0001,1710.00%
2021/11/0210163.503162.00158.5071,1750.60%
2021/11/0100.002.3161.70163.50-2.31,201-0.19%
2021/10/297.1158.022160.00159.505.11,2300.41%
2021/10/270.1158.5000.00158.500.11,2250.00%
2021/10/263160.0000.00158.5031,2230.25%
2021/10/222160.011.1163.97163.000.91,2310.08%
2021/10/211161.003164.00160.50-21,232-0.16%
2021/10/1400.002158.00156.50-21,392-0.14%
2021/10/1300.002158.00158.00-21,400-0.14%
2021/10/121159.0000.00158.0011,4070.07%
2021/10/081161.5000.00162.0011,4140.07%
2021/10/070.1159.501160.00161.00-0.91,438-0.07%
2021/10/061156.0000.00156.0011,4620.07%
2021/10/051154.003155.83158.50-21,498-0.13%
2021/10/010.2161.5000.00161.000.21,5330.01%
2021/09/300.2165.2400.00165.500.21,5660.02%
2021/09/291163.011165.50164.5001,5790.00%
2021/09/286167.5000.00166.0061,6040.37%
2021/09/270.1171.5420171.05172.00-19.91,612-1.23%
2021/09/240177.0024.4176.86177.00-24.41,612-1.51%
2021/09/236169.674171.38170.0021,5940.13%
2021/09/2228168.611169.50166.50271,6301.66%
2021/09/160.1162.5600.00162.000.11,7030.00%
2021/09/1300.003171.00169.00-31,927-0.16%
2021/09/093165.001163.00164.5022,2890.09%
2021/09/081160.9900.00158.0012,2900.04%
2021/09/0718.3166.220.1169.50164.5018.12,2740.80%
2021/09/064187.3800.00181.5042,2070.18%
2021/09/032188.502189.00187.0002,1600.00%
2021/09/022183.012186.50189.0002,1320.00%
2021/09/011185.493.3186.00186.50-2.32,037-0.11%
2021/08/3100.001173.00172.50-11,911-0.05%
2021/08/261171.0000.00169.0011,9810.05%
2021/08/252174.005174.40173.00-32,010-0.15%
2021/08/242169.263.1170.31176.50-1.12,029-0.05%
2021/08/231159.511160.00161.0002,0840.00%
2021/08/191157.0000.00156.0012,1040.05%
2021/08/180153.001154.50157.00-12,104-0.05%
2021/08/171.1153.451156.50151.000.12,1230.00%
2021/08/161.1155.404154.50152.00-32,122-0.14%
2021/08/131.1164.384166.49161.00-32,140-0.14%
2021/08/120172.0000.00169.0002,1460.00%
2021/08/110.1168.3016166.22167.00-15.92,169-0.73%
2021/08/100.4174.6300.00173.000.42,1860.02%
2021/08/092180.2500.00179.0022,2130.09%
2021/08/061186.012187.00187.00-12,238-0.04%
2021/08/055192.603194.17188.5022,2690.09%
2021/08/042189.753.2190.28190.00-1.22,297-0.05%
2021/07/300.1179.5000.00178.500.12,3660.00%
2021/07/280180.5000.00179.5002,3860.00%
2021/07/2700.003188.33184.00-32,423-0.12%
2021/07/260190.0000.00188.0002,4480.00%
2021/07/230.1187.003188.00186.50-2.92,467-0.12%
2021/07/222184.502186.25186.0002,4890.00%
2021/07/218186.754188.38184.0042,4900.16%
2021/07/200.2179.112.5183.48180.00-2.32,415-0.10%
2021/07/1900.001181.00180.50-12,425-0.04%
2021/07/161184.0000.00183.5012,4700.04%
2021/07/150184.502184.50183.50-22,480-0.08%
2021/07/141185.491184.00184.0002,4810.00%
2021/07/130.1183.508181.00179.00-7.92,464-0.32%
2021/07/121185.0000.00183.5012,4650.04%
2021/07/093188.831190.00188.5022,4440.08%
2021/07/0817193.213194.33192.00142,4660.57%
2021/07/070192.503191.33192.00-32,444-0.12%
2021/07/061.1185.5300.00186.001.12,4200.04%
2021/07/052188.2500.00187.0022,4240.08%
2021/07/020189.504188.38187.50-42,409-0.17%
2021/07/014189.133189.83185.0012,4050.04%
2021/06/301186.511188.00188.0002,4000.00%
2021/06/292.1189.5113189.92190.50-10.92,391-0.46%
2021/06/283190.002191.75192.0012,3810.04%
2021/06/251.1200.826198.75196.00-4.92,385-0.21%
2021/06/244199.3700.00199.5042,3480.17%
2021/06/231195.001201.88198.0002,3340.00%
2021/06/224.1207.206208.83199.50-1.92,278-0.08%
2021/06/216199.6810.1193.79206.00-42,132-0.19%
2021/06/1811189.4513.1189.99195.00-2.11,939-0.11%
2021/06/1700.001174.00177.50-11,780-0.06%
2021/06/163177.1700.00174.0031,7770.17%
2021/06/150178.501178.00178.50-11,792-0.06%
2021/06/110.1175.003176.00174.00-31,803-0.16%
2021/06/100175.002173.75175.00-21,808-0.11%
2021/06/091.1173.511173.00172.500.11,8010.00%
2021/06/080177.0000.00174.5001,8080.00%
2021/06/040171.0000.00170.0001,7670.00%
2021/06/032171.753170.67170.50-11,763-0.06%
2021/06/0210.2171.116.1171.07170.004.11,7570.23%
2021/06/013.1176.841178.00175.502.11,7300.12%
2021/05/3121176.861177.50177.00201,6871.19%
2021/05/284162.008166.38167.00-41,614-0.25%
2021/05/270163.001162.00160.50-11,620-0.06%
2021/05/260.1160.4600.00160.000.11,7470.00%
2021/05/251160.0100.00161.0011,7570.06%
2021/05/241161.502160.25160.50-11,745-0.06%
2021/05/210159.009154.83158.50-91,751-0.51%
2021/05/205148.205152.50148.0001,7440.00%
2021/05/199150.221152.00152.0081,7740.45%
2021/05/185138.516142.83149.50-11,769-0.06%
2021/05/1728.1135.011136.00136.0027.11,7671.53%
2021/05/130156.006150.35154.00-61,764-0.34%
2021/05/129.1145.551.1153.06146.0081,7440.46%
2021/05/112.1153.284156.50152.00-1.91,704-0.11%
2021/05/107.1168.082169.50167.505.11,6830.30%
2021/05/071178.017.2180.29179.00-6.21,682-0.37%
2021/05/0610172.000.3174.50172.509.71,6870.57%
2021/05/050.1173.031171.00171.00-0.91,693-0.06%
2021/05/046.1168.542167.75170.504.11,7080.24%
2021/05/037.6174.242174.00175.505.61,7120.32%
2021/04/2915182.571186.50183.00141,7370.81%
2021/04/281.1182.051.5183.00181.50-0.51,766-0.03%
2021/04/271.1187.551188.00188.000.11,8390.00%
2021/04/2600.003194.50191.50-31,921-0.16%
2021/04/233190.004189.88194.50-11,980-0.05%
2021/04/226.1195.904196.38190.002.12,0910.10%
2021/04/2117200.4100.00200.00172,2560.75%
2021/04/201203.501205.50203.0002,4590.00%
2021/04/191203.501203.00203.5002,7330.00%
2021/04/1622.1202.251206.00203.0021.12,7810.76%
2021/04/150209.501205.00205.00-12,834-0.04%
2021/04/149.1209.491207.00208.008.12,8250.29%
2021/04/132212.502213.50212.0002,8250.00%
2021/04/120.1214.001215.00212.50-0.92,861-0.03%
2021/04/090.1215.0000.00214.000.12,8560.00%
2021/04/084.1215.513217.00215.501.12,8480.04%
2021/04/0700.001213.50213.50-12,843-0.04%
2021/04/060215.500.1215.50214.0002,8370.00%
2021/04/014217.2500.00216.5042,8360.14%
2021/03/3100.002218.75220.00-22,835-0.07%
2021/03/302.1219.035219.80220.00-2.92,823-0.10%
2021/03/261213.003213.50213.50-22,806-0.07%
2021/03/251213.5000.00212.5012,8070.04%
2021/03/242214.0100.00213.5022,8110.07%
2021/03/233.1214.171216.00213.002.12,8190.07%
2021/03/220.1213.061215.50213.00-0.92,831-0.03%
2021/03/189215.3900.00213.5092,8490.32%
2021/03/171215.001217.00217.0002,8970.00%
2021/03/161211.5100.00212.5012,9020.03%
2021/03/150.1213.971213.50213.50-0.92,956-0.03%
2021/03/126212.7500.00212.5062,9790.20%
2021/03/100213.0000.00211.0003,0870.00%
2021/03/090.1213.0500.00211.500.13,1930.00%
2021/03/0800.000217.50215.5003,2890.00%
2021/03/056217.3300.00217.5063,3000.18%
2021/03/047.1218.3600.00218.007.13,3150.21%
2021/03/032218.2500.00222.0023,3260.06%
2021/03/024222.133222.83218.5013,3500.03%
2021/02/265226.1011226.19220.50-63,384-0.18%
2021/02/251217.011220.00216.0003,3040.00%
2021/02/2400.000220.00217.0003,3350.00%
2021/02/231219.501221.00219.5003,3650.00%
2021/02/221223.0600.00223.0013,3820.03%
2021/02/193226.673226.33226.5003,4380.00%
2021/02/185221.501221.50221.5043,5970.11%
2021/02/172221.767219.36220.50-53,687-0.14%
2021/02/056216.831217.50216.5053,8860.13%
2021/02/043212.003214.83214.5004,2960.00%
2021/02/030212.0000.00210.0004,3590.00%
2021/02/021.1209.060212.00209.001.14,3990.02%
2021/02/012207.265208.80208.50-34,431-0.07%
2021/01/291214.002215.25212.00-14,472-0.02%
2021/01/284217.2511217.64215.00-74,518-0.15%
2021/01/275217.801220.00217.5044,5490.09%
2021/01/2600.005222.60219.00-54,553-0.11%
2021/01/256220.347222.00222.00-14,537-0.02%
2021/01/227224.077.3225.95222.00-0.34,495-0.01%
2021/01/216.1226.535227.22226.501.14,4630.02%
2021/01/2015.1232.612234.75224.0013.14,4100.30%
2021/01/1910.1241.0321.1240.58238.50-114,296-0.25%
2021/01/181243.501247.50245.0004,2230.00%
2021/01/156.1243.094.1245.75244.5024,1800.05%
2021/01/144.1247.2431.1246.70245.00-274,081-0.66%
2021/01/133.1238.199239.61239.50-63,891-0.15%
2021/01/125235.208235.06231.00-33,687-0.08%
2021/01/113224.672.1225.55225.500.93,4200.03%
2021/01/085222.307220.29224.50-23,392-0.06%
2021/01/071215.5000.00215.5013,3200.03%
2021/01/068217.5610217.95214.00-23,323-0.06%
2021/01/053.1221.1314222.07221.50-10.93,301-0.33%
2021/01/0424216.1500.00215.50243,2690.73%
2020/12/311214.000215.00214.0013,3070.03%
2020/12/300214.721214.01217.00-13,328-0.03%
2020/12/291212.500212.50211.5013,3520.03%
2020/12/2800.004213.00213.00-43,395-0.12%
2020/12/254215.0000.00215.5043,4310.12%
2020/12/240215.5000.00215.0003,5330.00%
2020/12/230.1212.0600.00210.500.13,5570.00%
2020/12/222215.2500.00210.5023,5830.06%
2020/12/210216.0000.00215.0003,6050.00%
2020/12/181.1217.090218.50217.001.13,6170.03%
2020/12/171218.012221.25218.50-13,640-0.03%
2020/12/162219.752222.00220.0003,6620.00%
2020/12/150.1215.5000.00214.500.13,7340.00%
2020/12/145217.202216.75219.0033,8850.08%
2020/12/115.3215.897210.64214.00-1.73,934-0.04%
2020/12/1013222.543223.33219.00103,9050.26%
2020/12/0910226.8013228.73226.50-33,898-0.08%
2020/12/088224.7516222.56224.50-83,860-0.21%
2020/12/0727218.5222219.95224.5053,8700.13%
2020/12/0426.1218.1840220.14219.00-143,839-0.36%
2020/12/0334221.2842223.43220.50-83,792-0.21%
2020/12/0240228.902230.50228.00383,7191.02%
2020/12/015233.505234.50236.0003,6390.00%
2020/11/306235.251233.00233.0053,6700.14%
2020/11/271235.5000.00236.0013,6740.03%
2020/11/266232.3300.00233.5063,6800.16%
2020/11/2516235.596240.67235.00103,6670.27%
2020/11/2411238.7314241.07238.00-33,642-0.08%
2020/11/238236.1900.00236.0083,6270.22%
2020/11/203237.0000.00239.0033,6300.08%
2020/11/192238.006239.00241.00-43,659-0.11%
2020/11/1812239.924243.38239.5083,6680.22%
2020/11/1721247.5721244.56239.0003,7290.00%
2020/11/1610258.5027259.98258.50-173,746-0.45%
2020/11/1330256.4225259.82257.5053,8810.13%
2020/11/1210258.9117255.71265.00-73,776-0.18%
2020/11/117240.5012240.96241.00-53,377-0.15%
2020/11/1025234.902.1235.12235.0022.93,3180.69%
2020/11/096234.1711234.73239.00-53,346-0.15%
2020/11/0612233.5818.1234.76233.50-6.13,353-0.18%
2020/11/059230.7812.4231.05228.50-3.43,354-0.10%
2020/11/0412227.132229.75234.50103,3690.30%
2020/11/034222.252222.00222.5023,3920.06%
2020/11/025216.6000.00216.5053,5040.14%
2020/10/3000.002220.25219.00-23,570-0.06%
2020/10/291218.002218.50220.50-13,657-0.03%
2020/10/282219.001217.50218.0013,7480.03%
2020/10/272218.251220.50220.5013,9430.03%
2020/10/2600.003222.83218.50-34,062-0.07%
2020/10/233223.500231.00224.5034,1490.07%
2020/10/223.1215.382214.50215.001.14,2750.03%
2020/10/213219.6700.00219.0034,2900.07%
2020/10/201.1222.0500.00221.501.14,3430.02%
2020/10/1600.000225.50224.0004,6010.00%
2020/10/151229.502230.00229.50-14,778-0.02%
2020/10/141.1233.9500.00231.001.14,9220.02%
2020/10/132233.2500.00234.0025,0910.04%
2020/10/1200.000.1233.00232.00-0.15,4660.00%
2020/10/081242.009.2235.60234.50-8.25,903-0.14%
2020/10/074238.501239.50239.5035,9330.05%
2020/10/0612237.425237.10237.0076,0080.12%
2020/10/052236.751237.00238.0016,0510.02%
2020/09/300.1239.501239.50239.50-0.96,127-0.01%
2020/09/296.1237.568235.75235.50-1.96,227-0.03%
2020/09/281.2231.074229.63231.50-2.96,200-0.05%
2020/09/259227.672230.50220.0076,2800.11%
2020/09/243227.670228.00227.0036,3130.05%
2020/09/230235.0000.00237.0006,3270.00%
2020/09/2200.000.1232.50232.50-0.16,3680.00%
2020/09/210.1234.0000.00233.500.16,3670.00%
2020/09/182241.252242.50240.5006,3490.00%
2020/09/173.3242.837239.36237.00-3.76,278-0.06%
2020/09/165232.701230.00233.0046,1390.07%
2020/09/158224.061227.50226.0076,1150.11%
2020/09/140223.0000.00222.0006,1580.00%
2020/09/112221.502220.50221.0006,1490.00%
2020/09/100225.506223.25225.00-66,144-0.10%
2020/09/093219.676217.92221.00-36,140-0.05%
2020/09/081219.001216.50222.0006,1460.00%
2020/09/076.2227.634.1222.45219.502.16,1500.03%
2020/09/030.1231.5012229.79231.50-11.96,173-0.19%
2020/09/022226.752225.75226.0006,1940.00%
2020/09/012222.5000.00224.0026,2000.03%
2020/08/317222.211222.50222.0066,2970.10%
2020/08/281221.502224.25221.00-16,386-0.02%
2020/08/273226.171225.50227.0026,4050.03%
2020/08/265227.008227.25224.00-36,493-0.05%
2020/08/258226.946228.67229.0026,5120.03%
2020/08/246219.673219.33220.5036,6080.05%
2020/08/2110.1218.7119217.79218.50-8.96,592-0.14%
2020/08/208229.6912234.46223.00-46,486-0.06%
2020/08/1910242.7519244.11247.00-96,343-0.14%
2020/08/187237.072237.75237.0056,1440.08%
2020/08/171232.504232.13232.50-36,041-0.05%
2020/08/146229.009229.89231.00-36,013-0.05%
2020/08/1311228.453226.83223.0085,9840.13%
2020/08/122224.002225.75227.0005,9250.00%
2020/08/115228.504.1231.93226.000.95,8960.01%
2020/08/106.1228.552230.50232.504.15,8700.07%
2020/08/079236.838236.19233.5015,8250.02%
2020/08/0611237.1414237.11237.00-35,762-0.05%
2020/08/052231.008228.13232.00-65,665-0.11%
2020/08/047225.644225.62224.0035,6130.05%
2020/08/033228.506229.00228.50-35,612-0.05%
2020/07/316225.5010226.11228.50-45,569-0.07%
2020/07/305220.505.1220.79220.00-0.15,4260.00%
2020/07/291.1220.007.1215.78220.00-65,335-0.11%
2020/07/2811215.8234211.48208.00-235,253-0.44%
2020/07/272211.756.1212.17212.00-4.15,149-0.08%
2020/07/242209.755.1210.70209.50-3.15,155-0.06%
2020/07/235218.305220.48216.5005,2600.00%
2020/07/2211.2215.8410215.91220.001.25,2120.02%
2020/07/2142215.3125.2212.78209.0016.85,0750.33%
2020/07/209.2206.9914204.82210.00-4.85,046-0.10%
2020/07/177202.7910.1208.53201.00-3.15,141-0.06%
2020/07/1615.1207.4614205.68210.501.15,1810.02%
2020/07/1523200.0231196.53202.00-84,955-0.16%
2020/07/144187.756186.17185.00-24,583-0.04%
2020/07/136183.5818.1181.23183.00-12.14,563-0.26%
2020/07/1014180.964184.38179.50104,5610.22%
2020/07/0916192.9710190.00188.5064,5560.13%
2020/07/0819193.3920192.38194.00-14,572-0.02%
2020/07/079185.5028184.84183.50-194,544-0.42%
2020/07/0621187.4311185.18188.50104,5210.22%
2020/07/0311178.0014179.57180.00-34,487-0.07%
2020/07/021177.506177.75177.50-54,530-0.11%
2020/07/015175.906173.67176.50-14,604-0.02%
2020/06/303170.838170.94171.50-54,592-0.11%
2020/06/294168.008168.38168.00-44,642-0.09%
2020/06/243169.004170.63169.50-14,730-0.02%
2020/06/237171.716172.25168.5014,8590.02%
2020/06/2210172.705171.50170.5054,9560.10%
2020/06/1913170.6510171.45170.0035,0520.06%
2020/06/184167.633168.83167.5015,0610.02%
2020/06/171169.004171.13169.00-35,116-0.06%
2020/06/162168.007166.93171.00-55,262-0.10%
2020/06/153165.1700.00163.0035,6710.05%
2020/06/121165.501166.00167.0005,8580.00%
2020/06/111165.001166.50163.5005,9580.00%
2020/06/102168.753170.50168.50-16,021-0.02%
2020/06/094172.254173.38169.5006,0530.00%
2020/06/080177.0000.00176.5006,1130.00%
2020/06/056176.506.1179.38176.50-0.16,1560.00%
2020/06/045177.202177.50177.5036,1130.05%
2020/06/035.1173.524174.13175.001.16,0620.02%
2020/06/028173.6311173.95171.00-36,042-0.05%
2020/06/015171.3017.1171.90170.00-12.15,995-0.20%
2020/05/295.1168.8116168.81169.50-10.95,956-0.18%
2020/05/282164.002164.50163.5005,8380.00%
2020/05/272164.502164.50163.0005,8640.00%
2020/05/267164.366167.67163.0015,9570.02%
2020/05/2500.002157.25160.00-26,058-0.03%
2020/05/223163.331161.00160.0026,0720.03%
2020/05/212164.0000.00164.5026,0790.03%
2020/05/201164.501164.50163.5006,0870.00%
2020/05/1900.001.1165.20165.50-1.16,115-0.02%
2020/05/182160.751161.50162.5016,1240.02%
2020/05/152160.504162.25161.50-26,127-0.03%
2020/05/142161.501161.50161.5016,1210.02%
2020/05/134167.501170.00168.0036,1390.05%
2020/05/125169.504170.38168.5016,2820.02%
2020/05/111170.508171.56170.00-76,317-0.11%
2020/05/089170.8911.1174.23169.00-2.16,359-0.03%
2020/05/072.1172.007170.71173.00-4.96,334-0.08%
2020/05/068168.133168.17166.0056,3260.08%
2020/05/053172.003171.83170.0006,3830.00%
2020/05/0400.006170.58171.50-66,417-0.09%
2020/04/307173.932.1175.44174.004.96,4250.08%
2020/04/290.1172.503172.67173.50-2.96,475-0.04%
2020/04/2811174.558174.19170.5036,4790.05%
2020/04/2700.003165.00166.00-36,401-0.05%
2020/04/241165.501166.50163.0006,3880.00%
2020/04/239166.617.1166.91165.501.96,3600.03%
2020/04/225162.708161.56164.50-36,212-0.05%
2020/04/2113159.045157.40157.0086,0010.13%
2020/04/207.1156.779154.45159.00-1.95,806-0.03%
2020/04/176148.425151.80147.0015,6940.02%
2020/04/162148.7512149.13149.50-105,674-0.18%
2020/04/153149.3300.00148.0035,6720.05%
2020/04/142149.0013147.43149.00-115,670-0.19%
2020/04/1316147.8813148.00146.0035,7700.05%
2020/04/103144.686145.33144.50-35,727-0.05%
2020/04/093143.175142.70141.00-25,751-0.03%
2020/04/085145.807145.93144.00-25,771-0.03%
2020/04/077143.1415141.80143.50-85,717-0.14%
2020/04/0610137.1514135.68137.00-45,643-0.07%
2020/04/013128.506127.92129.00-35,598-0.05%
2020/03/317127.934129.63127.5035,6850.05%
2020/03/303126.172123.75127.0015,6400.02%
2020/03/270125.006.1130.12123.00-65,589-0.11%
2020/03/268121.316118.60127.0025,5150.04%
2020/03/2519121.039.1122.35119.50105,4580.18%
2020/03/240.1117.5011115.86117.00-10.95,387-0.20%
2020/03/2316107.639109.72109.0075,4440.13%
2020/03/2026113.628113.19116.00185,5010.33%
2020/03/1938112.8838111.05107.5005,5470.00%
2020/03/1812110.5023112.93111.50-115,185-0.21%
2020/03/171110.001109.00106.0005,0380.00%
2020/03/168124.251128.00116.0074,9570.14%
2020/03/1318126.721128.00128.50174,9060.35%
2020/03/1230143.2875141.21140.00-454,898-0.92%
2020/03/1137158.8631158.64155.5064,8990.12%
2020/03/100165.001165.00165.00-14,982-0.02%
2020/03/094160.3811161.82158.00-75,005-0.14%
2020/03/0600.004165.50167.00-44,995-0.08%
2020/03/058167.311.2169.08165.006.85,0450.13%
2020/03/0450162.0000.00162.50505,0500.99%
2020/03/033164.834167.13163.00-15,092-0.02%
2020/03/022162.003162.67163.50-15,100-0.02%
2020/02/278163.6910172.79161.00-25,127-0.04%
2020/02/2620171.709.1171.23170.0010.95,1090.21%
2020/02/251168.503165.83166.00-24,995-0.04%
2020/02/2435161.9600.00163.00355,0120.70%
2020/02/2110167.355169.00166.0055,1160.10%
2020/02/2018.1169.475169.70168.5013.15,1180.26%
2020/02/197167.793170.50168.0045,1040.08%
2020/02/185168.405170.00167.0005,1380.00%
2020/02/171169.0318167.44167.00-175,183-0.33%
2020/02/142.1170.563171.83171.00-15,180-0.02%
2020/02/1324.1173.0320175.28170.004.15,1860.08%
2020/02/126167.0824166.10167.00-185,107-0.35%
2020/02/1111.1163.205164.30163.006.15,2880.11%
2020/02/1000.0011158.86158.00-115,394-0.20%
2020/02/0712164.172166.75162.00105,4120.18%
2020/02/068166.698169.44171.0005,4070.00%
2020/02/053161.332161.50157.0015,3410.02%
2020/02/0415164.7011165.05165.5045,3610.07%
2020/02/034155.761161.00159.5035,3830.06%
2020/01/315164.902163.25164.0035,3260.06%
2020/01/3013168.354168.50167.5095,3820.17%
2020/01/209186.0600.00186.0095,3550.17%
2020/01/1700.005189.60187.50-55,451-0.09%
2020/01/165189.203188.67188.5025,4840.04%
2020/01/150191.506192.83190.00-65,500-0.11%
2020/01/143191.671192.00193.5025,5590.04%
2020/01/133191.6700.00190.0035,5820.05%
2020/01/104188.506186.92186.50-25,655-0.04%
2020/01/093192.501192.50191.0025,6610.04%
2020/01/083185.506186.83189.50-35,692-0.05%
2020/01/0718193.335190.30189.50135,6590.23%
2020/01/061200.504199.50199.00-35,636-0.05%
2020/01/037212.864210.62206.5035,7440.05%
2020/01/028219.692222.70218.0065,8130.10%
2019/12/311221.507218.43220.00-65,899-0.10%
2019/12/302219.757218.50218.00-56,017-0.08%
2019/12/273221.173223.50220.5006,1810.00%
2019/12/2629221.0014219.43222.00156,1390.24%
2019/12/252216.2500.00216.0026,0400.03%
2019/12/2400.003212.17216.00-36,104-0.05%
2019/12/235214.306214.75212.00-16,089-0.02%
2019/12/202212.502212.00211.0006,0890.00%
2019/12/191216.5010216.50216.50-96,080-0.15%
2019/12/1813223.6224221.29216.50-116,119-0.18%
2019/12/179224.612226.00221.0076,1720.11%
2019/12/1620226.6012227.38223.5086,1190.13%
2019/12/133218.3315216.10218.00-126,007-0.20%
2019/12/1210216.951215.00212.5096,0800.15%
2019/12/111218.507217.79216.00-66,123-0.10%
2019/12/101222.008224.44222.00-76,155-0.11%
2019/12/093222.503226.67222.5006,2530.00%
2019/12/0612222.3816223.97226.50-46,237-0.06%
2019/12/0513213.6522.1216.28221.00-9.16,225-0.15%
2019/12/043210.338210.25209.00-56,184-0.08%
2019/12/0316206.342207.25207.50146,1670.23%
2019/12/020208.502208.25209.00-26,284-0.03%
2019/11/297209.2110207.99202.00-36,424-0.05%
2019/11/288206.887204.79209.0016,5700.02%
2019/11/277203.505208.00203.5026,8410.03%
2019/11/266208.422208.75207.5046,8970.06%
2019/11/253211.172211.75208.5016,8660.01%
2019/11/229204.677204.64205.5026,8140.03%
2019/11/2112198.439198.89204.5036,8750.04%
2019/11/202192.757193.02199.00-56,941-0.07%
2019/11/190203.0000.00201.0006,9280.00%
2019/11/1800.005203.20203.00-57,015-0.07%
2019/11/155203.610206.00204.0057,1130.07%
2019/11/145208.164208.20201.0017,1370.01%
2019/11/139208.612206.50209.0077,1620.10%
2019/11/125206.138206.44209.50-37,289-0.04%
2019/11/1110205.3011206.68202.00-17,393-0.01%
2019/11/0829207.0536209.29206.00-77,418-0.09%
2019/11/079217.6010217.84212.00-17,355-0.01%
2019/11/064233.636231.50228.50-27,517-0.03%
2019/11/054232.254234.63232.5007,7060.00%
2019/11/041234.501234.29228.0007,8100.00%
2019/11/014.1228.811231.50234.003.17,8840.04%
2019/10/314232.882229.51230.0028,0490.02%
2019/10/301232.001231.50234.5008,3050.00%
2019/10/295231.102231.50232.0038,3570.04%
2019/10/288232.197234.14235.0018,3820.01%
2019/10/256229.750230.50228.5068,3680.07%
2019/10/243230.502232.25233.0018,3040.01%
2019/10/233236.001235.00233.0028,3660.02%
2019/10/2200.000.1237.50236.00-0.18,4870.00%
2019/10/2100.001240.00240.00-18,603-0.01%
2019/10/1800.005236.00237.00-58,639-0.06%
2019/10/172.1230.803227.67232.50-0.98,586-0.01%
2019/10/165226.106229.50224.50-18,638-0.01%
2019/10/152228.5025229.04227.50-238,682-0.27%
2019/10/143231.679235.56232.00-68,694-0.07%
2019/10/093227.345228.50230.00-28,630-0.02%
2019/10/0813225.359226.11225.0048,5130.05%
2019/10/077221.295219.91223.0028,3920.02%
2019/10/045203.2010206.25203.00-58,353-0.06%
2019/10/036201.0124200.02203.00-188,377-0.21%
2019/10/0200.001190.50190.50-18,250-0.01%
2019/09/273188.012189.50191.0018,3790.01%
2019/09/264185.5000.00186.0048,3970.05%
2019/09/257188.140.1187.50186.506.98,5060.08%
2019/09/244192.881197.50192.0038,5770.03%
2019/09/231193.5010195.90197.50-98,589-0.10%
2019/09/2046192.0820190.10194.50268,5940.30%
2019/09/1900.004183.13184.50-48,532-0.05%
2019/09/182181.2520180.33181.50-188,604-0.21%
2019/09/1716174.253173.83179.50138,6270.15%
2019/09/164178.2534179.38178.50-308,687-0.35%
2019/09/124176.751178.50175.0038,8400.03%
2019/09/1111.1172.089174.17177.002.18,9480.02%
2019/09/101174.002175.00174.50-18,868-0.01%
2019/09/097178.712.1179.14175.004.98,8640.06%
2019/09/067180.436179.58183.0018,8500.01%
2019/09/0513177.9613178.54178.5008,8340.00%
2019/09/047173.8626173.44177.00-198,880-0.21%
2019/09/0348173.0850174.17171.00-29,037-0.02%
2019/09/0222178.615178.00177.50179,0080.19%
2019/08/3057197.1018197.71186.50398,9420.44%
2019/08/297195.434198.00200.0038,7670.03%
2019/08/281192.0000.00193.0018,7420.01%
2019/08/2700.003193.00191.00-38,761-0.03%
2019/08/267191.434.2193.38190.002.88,8620.03%
2019/08/239193.786196.50199.5038,8980.03%
2019/08/228194.445194.00192.0038,9250.03%
2019/08/214193.3813194.46198.50-98,958-0.10%
2019/08/2011193.951.1197.66193.009.98,9260.11%
2019/08/190197.002195.50197.50-28,944-0.02%
2019/08/161193.001195.00194.0008,9500.00%
2019/08/154.1186.881185.50194.003.19,0510.03%
2019/08/143191.676.1197.76190.50-3.19,023-0.03%
2019/08/1310193.803.1190.48195.506.98,9830.08%
2019/08/124197.136196.42191.50-28,997-0.02%
2019/08/087.2191.4818189.97194.00-10.98,968-0.12%
2019/08/079185.4427185.74187.00-188,739-0.21%
2019/08/066.1174.259178.50182.00-2.98,587-0.03%
2019/08/0521171.741172.00171.00208,5530.23%
2019/08/025169.038171.50174.00-38,632-0.03%
2019/08/0112.1165.577170.86169.505.18,4770.06%
2019/07/312.1159.001157.50160.001.18,2350.01%
2019/07/302150.505.1154.84153.00-3.18,228-0.04%
2019/07/290157.000.1157.00158.00-0.18,1390.00%
2019/07/261160.502158.00158.50-18,187-0.01%
2019/07/250160.003163.33158.50-38,283-0.04%
2019/07/2418.1158.079158.44161.509.18,3910.11%
2019/07/2341160.907159.64154.50348,3390.41%
2019/07/223.1153.2110152.60155.00-6.98,213-0.08%
2019/07/191150.5000.00148.0018,2820.01%
2019/07/181146.001145.00147.5008,4150.00%
2019/07/1712149.211.1149.50148.5010.98,5060.13%
2019/07/164155.882156.25155.0028,4530.02%
2019/07/152155.506153.67156.50-48,561-0.05%
2019/07/126152.921151.50151.5058,6860.06%
2019/07/1111153.0917152.94154.00-68,894-0.07%
2019/07/106150.1735149.70151.00-298,937-0.32%
2019/07/0911145.737146.21145.5049,0360.04%
2019/07/086153.086153.00152.5008,9420.00%
2019/07/056154.174154.63153.0028,9200.02%
2019/07/0415150.509150.56150.0068,9650.07%
2019/07/0314153.0416.1153.63150.00-2.18,930-0.02%
2019/07/027159.434159.75154.0038,9900.03%
2019/07/012155.2510157.50158.50-88,937-0.09%
2019/06/284.1146.008145.94146.00-3.98,891-0.04%
2019/06/277144.5000.00144.5078,8860.08%
2019/06/264141.882143.75146.0028,7990.02%
2019/06/251146.0010143.70141.00-98,689-0.10%
2019/06/249143.006.1141.78143.002.98,6230.03%
2019/06/2115148.673149.00142.50128,5430.14%
2019/06/204150.629150.17150.00-58,369-0.06%
2019/06/1911147.7314148.32149.50-38,212-0.04%
2019/06/1800.002142.75140.50-28,088-0.02%
2019/06/172139.5000.00143.5028,1550.02%
2019/06/143141.335140.60139.00-28,305-0.02%
2019/06/132140.253141.50143.00-18,291-0.01%
2019/06/123139.3316137.88141.50-138,332-0.16%
2019/06/1118137.2826138.29138.00-88,263-0.10%
2019/06/1013129.816130.25135.5078,0660.09%
2019/06/066.1121.477121.07123.50-0.97,947-0.01%
2019/06/059117.898117.75118.5017,8350.01%
2019/06/041116.502117.50113.00-17,825-0.01%
2019/06/031117.501115.00117.5007,8930.00%
2019/05/312115.502118.25118.5008,0760.00%
2019/05/303114.332112.25114.0017,9210.01%
2019/05/295113.801114.50113.0047,7780.05%
2019/05/283120.171121.00120.5027,6230.03%
2019/05/243129.833129.17126.0007,4030.00%
2019/05/236126.006126.08129.0007,2730.00%
2019/05/222129.003129.17127.00-17,184-0.01%
2019/05/212.1125.555125.10126.50-2.96,990-0.04%
2019/05/202116.500118.00119.0026,8580.03%
2019/05/171119.5000.00119.5016,7520.01%
2019/05/162125.004124.50122.00-26,750-0.03%
2019/05/153121.677120.36122.50-46,704-0.06%
2019/05/141118.501118.00120.0006,6770.00%
2019/05/135120.008118.00118.00-36,673-0.04%
2019/05/108126.068128.75122.0006,6240.00%
2019/05/097130.292129.25130.0056,4480.08%
2019/05/089135.3911134.41135.50-26,383-0.03%
2019/05/071138.501137.00138.5006,3260.00%
2019/05/065136.8000.00135.5056,2610.08%
2019/05/037139.577.3140.45140.50-0.36,2350.00%
2019/05/026.1139.477139.86142.00-0.96,146-0.01%
2019/04/3021133.7621133.33137.5005,9990.00%
2019/04/297129.867134.50129.0005,7900.00%
2019/04/268130.941130.50133.0075,6940.12%
2019/04/258129.315133.60132.0035,7430.05%
2019/04/242.2137.402137.50135.500.25,7870.00%
2019/04/2312136.8323135.52133.00-115,782-0.19%
2019/04/229148.610.1167.00146.508.95,7880.15%
2019/04/199156.0610.1152.25152.00-1.16,021-0.02%
2019/04/185.1155.408155.13154.00-2.96,015-0.05%
2019/04/1711.1152.4810153.20151.001.15,9600.02%
2019/04/164144.138.1144.44144.50-4.15,900-0.07%
2019/04/1511140.5514142.21145.50-35,854-0.05%
2019/04/123135.503.1133.94132.50-0.15,6850.00%
2019/04/112131.251133.00132.5015,6460.02%
2019/04/108133.562139.50132.5065,6360.11%
2019/04/097140.363141.67141.0045,5460.07%
2019/04/0811140.275142.00140.0065,5650.11%
2019/04/032139.252137.00134.0005,4730.00%
2019/04/025135.707133.57133.00-25,568-0.04%
2019/04/013.1130.6410125.55130.00-6.95,604-0.12%
2019/03/291124.0000.00124.5015,5690.02%
2019/03/282123.002.2124.90122.50-0.15,6420.00%
2019/03/273128.0000.00128.0035,6640.05%
2019/03/260127.0000.00128.0005,6260.00%
2019/03/251123.5200.00126.5015,6440.02%
2019/03/228126.199128.39127.00-15,721-0.02%
2019/03/211.1130.953131.00131.00-1.95,653-0.03%
2019/03/204128.632.1129.00130.001.95,6340.03%
2019/03/193.2129.314128.50125.50-0.85,605-0.02%
2019/03/181120.002.1123.90120.00-15,529-0.02%
2019/03/1515.1120.5717121.24122.00-1.95,472-0.04%
2019/03/1318116.8920116.10117.00-25,378-0.04%
2019/03/124118.753118.50119.0015,3010.02%
2019/03/111115.501115.50117.0005,2860.00%
2019/03/085114.306115.67114.00-15,304-0.02%
2019/03/0730116.536.2119.49112.5023.95,1660.46%
2019/03/0615.2123.3517125.41125.00-1.85,039-0.04%
2019/03/0500.001112.00115.50-14,801-0.02%
2019/02/251124.0000.00124.0014,9500.02%
2019/02/2200.001125.50124.00-14,981-0.02%
2019/02/2100.002122.25123.00-24,998-0.04%
2019/02/2000.002121.00120.50-25,055-0.04%
2019/02/1800.005120.00122.00-55,350-0.09%
2019/02/1513122.081123.00119.50125,3580.22%
2019/02/141130.503130.00128.00-25,272-0.04%
2019/02/132135.750.2138.00137.001.95,1800.04%
2019/02/121138.501136.00140.0005,1170.00%
2019/02/113130.5000.00133.5035,0460.06%
2019/01/300.2121.0000.00121.500.25,0110.00%
2019/01/291117.014.1118.72117.50-3.15,040-0.06%
2019/01/283.1122.503121.67123.500.15,0860.00%
2019/01/251120.000.1119.00120.000.95,1250.02%
2019/01/243117.332118.00118.0015,1590.02%
2019/01/230.1112.001112.50112.50-0.95,202-0.02%
2019/01/221109.500109.50109.5015,2000.02%
2019/01/2100.009.2111.76111.50-9.25,191-0.18%
2019/01/182115.002116.00115.0005,1780.00%
2019/01/178115.753117.83115.5055,1710.10%
2019/01/1610118.2510118.45118.0005,0420.00%
2019/01/152125.5031124.26124.00-294,860-0.60%
2019/01/1418.2121.9711121.91121.507.24,6750.15%
2019/01/116117.3347119.20122.50-414,468-0.92%
2019/01/1041115.879.1114.46111.5031.94,1870.76%
2019/01/097111.368111.81115.00-14,011-0.02%
2019/01/087106.7954106.60108.50-473,857-1.22%
2019/01/070.1100.005100.36100.50-4.93,620-0.14%
2019/01/04297.00297.6097.9003,5560.00%
2019/01/03197.00198.9098.5003,5320.00%
2019/01/02097.401.297.7497.90-1.23,507-0.03%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－17天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章