加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    817
  • 漲跌
    ▼4
  • 漲幅
    -0.49%
  • 成交量
    6,793張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/033.1822.192820.00817.001.110,5210.01%
2024/05/021813.001818.00821.00010,4900.00%
2024/04/301810.001802.00800.00010,4110.00%
2024/04/2900.001800.00796.00-110,405-0.01%
2024/04/262819.003833.33826.00-110,556-0.01%
2024/04/251787.002.1768.80770.00-1.110,404-0.01%
2024/04/243756.331.1750.73771.001.910,3170.02%
2024/04/231.1718.732710.00701.00-0.910,331-0.01%
2024/04/226739.504742.25700.00210,2420.02%
2024/04/192.1774.801744.00777.001.110,1150.01%
2024/04/183813.003804.33803.00010,0160.00%
2024/04/176781.006.3780.53799.00-0.39,9100.00%
2024/04/161.1734.570734.00740.0019,8050.01%
2024/04/151.1800.521.2770.17776.00-0.19,6960.00%
2024/04/110.3764.671788.29757.00-0.79,445-0.01%
2024/04/101828.0000.00809.0019,2470.01%
2024/04/0900.001837.00865.00-19,125-0.01%
2024/04/031758.902752.50796.00-18,955-0.01%
2024/04/021728.002734.00730.00-18,798-0.01%
2024/04/012691.002.2711.36723.00-0.28,6570.00%
2024/03/292686.5010.4686.12689.00-8.48,521-0.10%
2024/03/282.3657.8300.00659.002.38,4010.03%
2024/03/276.1664.468668.38680.00-1.98,334-0.02%
2024/03/2610.2669.122679.05666.008.28,2570.10%
2024/03/2500.001712.00698.00-18,150-0.01%
2024/03/221702.0000.00702.0018,1290.01%
2024/03/211697.0011.1713.75696.00-10.18,034-0.13%
2024/03/202670.501692.00667.0017,9220.01%
2024/03/193.1680.231.1661.18655.0027,8080.03%
2024/03/188700.751716.00724.0077,6510.09%
2024/03/154690.524670.00670.0007,4940.00%
2024/03/145635.604630.82662.0017,2510.01%
2024/03/132.1704.482689.00677.000.16,9790.00%
2024/03/124657.384671.50690.0006,7040.00%
2024/03/111609.004.2617.24628.00-3.26,504-0.05%
2024/03/087.2596.085.1588.25571.002.16,3740.03%
2024/03/072.1617.142624.00591.000.16,1790.00%
2024/03/064598.505606.20628.00-15,830-0.02%
2024/03/052581.500.1566.00571.0025,6550.03%
2024/03/043570.002572.00572.0015,5610.02%
2024/03/013539.334552.25559.00-15,465-0.02%
2024/02/295.1520.335527.20534.000.15,3140.00%
2024/02/273493.833.1487.06496.00-0.15,1610.00%
2024/02/2600.004470.00470.00-45,072-0.08%
2024/02/234.1467.8800.00457.504.15,0540.08%
2024/02/222464.7510469.35467.00-85,050-0.16%
2024/02/213451.672445.75445.0015,0320.02%
2024/02/203438.832441.75447.5015,0350.02%
2024/02/192445.001442.00441.5015,1630.02%
2024/02/169459.118455.66447.0015,2310.02%
2024/02/156452.6711453.36469.00-55,141-0.10%
2024/02/0513429.127430.93426.5065,0210.12%
2024/02/024405.088418.94425.00-44,886-0.08%
2024/02/013384.505.1387.56386.50-2.14,795-0.04%
2024/01/316.1379.842.1377.37376.5044,8290.08%
2024/01/3010386.308394.44392.5024,7710.04%
2024/01/291371.004372.75374.00-34,522-0.07%
2024/01/261360.0000.00356.0014,4410.02%
2024/01/252372.7500.00370.0024,4420.05%
2024/01/235380.302375.50375.0034,4370.07%
2024/01/2215378.1013379.42386.0024,4040.05%
2024/01/191351.003355.17357.50-24,275-0.05%
2024/01/1800.002344.00348.00-24,251-0.05%
2024/01/175344.107343.14342.00-24,253-0.05%
2024/01/1600.002337.00338.50-24,244-0.05%
2024/01/151334.0000.00336.0014,2480.02%
2024/01/122329.503332.83333.00-14,300-0.02%
2024/01/111320.5000.00331.5014,3060.02%
2024/01/1000.001322.00321.50-14,351-0.02%
2024/01/093321.504322.00318.50-14,407-0.02%
2024/01/0800.001326.50324.50-14,429-0.02%
2024/01/052328.002328.00323.0004,4740.00%
2024/01/045333.309329.33332.00-44,496-0.09%
2024/01/0300.000.2343.00337.50-0.24,5320.00%
2024/01/025347.902352.00344.5034,5760.07%
2023/12/292350.751352.50352.5014,6090.02%
2023/12/287347.5700.00347.0074,5740.15%
2023/12/272343.504349.50350.50-24,624-0.04%
2023/12/261341.0000.00343.5014,6870.02%
2023/12/2500.003345.67346.00-34,807-0.06%
2023/12/223341.331350.00339.0024,8670.04%
2023/12/2100.001343.00343.00-14,968-0.02%
2023/12/202339.002342.00342.5005,0360.00%
2023/12/193334.173337.83335.5005,1240.00%
2023/12/1800.002341.75342.50-25,184-0.04%
2023/12/151334.501332.50332.5005,2940.00%
2023/12/143340.502345.75339.0015,3930.02%
2023/12/131341.5000.00339.0015,5180.02%
2023/12/121342.5000.00343.0015,6460.02%
2023/12/111343.001343.00343.0005,8280.00%
2023/12/081344.001341.00341.0005,8910.00%
2023/12/071342.001355.00346.0005,9490.00%
2023/12/060.2350.2400.00349.000.26,0290.00%
2023/12/014358.632358.75356.5026,4670.03%
2023/11/302362.752365.25366.0006,6290.00%
2023/11/2800.001359.50362.00-16,763-0.01%
2023/11/273357.835355.79350.00-26,769-0.03%
2023/11/246372.004373.63370.5026,7460.03%
2023/11/225381.502379.00379.5036,7030.04%
2023/11/2100.001386.50386.50-16,736-0.01%
2023/11/203362.482371.00376.0016,8610.02%
2023/11/1700.001348.46350.00-16,775-0.01%
2023/11/165339.916.1342.95347.50-1.16,796-0.02%
2023/11/152338.001331.50333.0016,7400.01%
2023/11/144332.134.1335.46336.00-0.16,7850.00%
2023/11/130330.500.1329.00331.0006,8850.00%
2023/11/1000.001330.50330.00-16,911-0.01%
2023/11/0900.001.1331.95334.00-1.16,959-0.02%
2023/11/082326.002329.25330.0006,9410.00%
2023/11/062303.755308.40313.00-36,946-0.04%
2023/11/032295.751299.50297.0017,1000.01%
2023/11/022291.254294.63297.50-27,387-0.03%
2023/11/012284.501284.50283.5017,5170.01%
2023/10/3100.002283.50284.50-27,648-0.03%
2023/10/273.1304.101.1297.02297.002.17,9080.03%
2023/10/261310.503309.67309.00-28,293-0.02%
2023/10/252313.5000.00314.0028,3520.02%
2023/10/243301.174305.50312.00-18,414-0.01%
2023/10/191301.501304.50308.5008,9050.00%
2023/10/182303.253297.83298.50-19,100-0.01%
2023/10/173313.672310.50310.5019,1340.01%
2023/10/163314.173316.67320.5009,1310.00%
2023/10/134319.251317.50317.5039,1650.03%
2023/10/1200.001327.00330.00-19,150-0.01%
2023/10/111324.001330.00318.0009,1800.00%
2023/10/063326.331328.00326.0029,2720.02%
2023/10/0500.005329.10331.00-59,353-0.05%
2023/10/044.1317.542318.00321.002.19,3470.02%
2023/10/032326.251.4327.71322.500.69,3620.01%
2023/10/020.1332.004328.25330.00-3.99,380-0.04%
2023/09/283319.672320.99319.0019,3580.01%
2023/09/273316.503316.83318.0009,2850.00%
2023/09/262.1317.334317.63315.50-1.99,325-0.02%
2023/09/255311.301311.00312.5049,2060.04%
2023/09/224.3310.504308.63310.000.39,2170.00%
2023/09/216300.337.1303.92308.50-1.19,109-0.01%
2023/09/205.1308.494310.25302.501.19,0140.01%
2023/09/1916317.4717.3310.48309.00-1.38,987-0.01%
2023/09/184322.001314.58311.0038,9040.03%
2023/09/157341.936343.08344.0018,7980.01%
2023/09/148.2322.578341.13343.000.28,7470.00%
2023/09/131.3310.313313.81317.50-1.88,606-0.02%
2023/09/122315.251.2315.67309.500.88,6220.01%
2023/09/113.2314.672316.50314.001.28,6270.01%
2023/09/084334.632326.50326.5028,5490.02%
2023/09/071332.501334.50340.0008,4770.00%
2023/09/061328.002.1328.17336.00-1.18,392-0.01%
2023/09/052307.755311.50320.00-38,294-0.04%
2023/09/0400.0016293.19306.00-168,180-0.20%
2023/09/017287.500283.00287.0078,1420.09%
2023/08/310279.501279.00286.00-18,224-0.01%
2023/08/306284.5000.00283.5068,3290.07%
2023/08/293285.831286.50285.0028,5470.02%
2023/08/281284.501288.00286.5008,5520.00%
2023/08/253297.6700.00294.5038,5320.04%
2023/08/244313.004314.88308.5008,5110.00%
2023/08/238308.448305.50305.0008,3810.00%
2023/08/222307.251316.50309.0018,5280.01%
2023/08/212308.504307.00307.00-28,646-0.02%
2023/08/184311.753.1303.03302.0018,5490.01%
2023/08/160.1289.501292.00294.00-0.98,366-0.01%
2023/08/144273.634273.13275.0008,4590.00%
2023/08/112276.502280.25277.5008,5150.00%
2023/08/101273.001278.50273.0008,5140.00%
2023/08/095305.704300.88298.0018,5170.01%
2023/08/081299.501312.00311.5008,3600.00%
2023/08/071298.001.1288.09299.00-0.18,1270.00%
2023/08/041271.501271.50272.0008,0340.00%
2023/08/021.2277.0400.00257.501.28,0620.01%
2023/08/011282.5000.00280.0018,0600.01%
2023/07/314293.634328.25288.5008,1140.00%
2023/07/284303.254305.88312.5007,7140.00%
2023/07/271316.503313.67304.00-27,707-0.03%
2023/07/263307.674307.25307.00-17,676-0.01%
2023/07/258333.004310.75305.0047,7440.05%
2023/07/213306.176301.08307.50-37,361-0.04%
2023/07/196290.505284.60283.5017,1220.01%
2023/07/182291.504289.00293.00-27,143-0.03%
2023/07/141301.0000.00300.0017,1050.01%
2023/07/132305.753312.00297.00-17,188-0.01%
2023/07/121302.001.2295.33296.50-0.27,0560.00%
2023/07/115282.701286.50278.5046,9520.06%
2023/07/101281.0000.00278.5016,9330.01%
2023/07/071291.001281.50282.0006,9500.00%
2023/07/064.2297.8100.00296.504.27,0250.06%
2023/07/0400.001330.00323.50-17,113-0.01%
2023/07/031301.502316.50319.50-17,094-0.01%
2023/06/301298.0000.00297.0017,0730.01%
2023/06/281278.0000.00275.0017,2990.01%
2023/06/271277.501276.50276.5007,4090.00%
2023/06/2600.001289.50296.00-17,420-0.01%
2023/06/211293.0000.00292.5017,4210.01%
2023/06/121291.501291.00291.0007,2950.00%
2023/06/0900.002298.00298.50-27,232-0.03%
2023/06/0200.000.1286.00285.50-0.16,6870.00%
2023/05/3100.000.1271.50270.00-0.16,4070.00%
2023/05/301268.5000.00271.5016,3600.02%
2023/05/291273.501274.50273.5006,2950.00%
2023/05/251270.002271.00274.00-15,998-0.02%
2023/05/231.2251.6700.00249.001.25,7670.02%
2023/05/181256.506254.42258.00-55,509-0.09%
2023/05/172249.755.1245.58248.50-3.15,441-0.06%
2023/05/167234.365236.50238.0025,3720.04%
2023/05/152.1235.5700.00231.502.15,2720.04%
2023/05/123246.503248.00248.5005,1210.00%
2023/05/112247.503250.67247.00-15,028-0.02%
2023/05/0900.001250.00255.50-14,880-0.02%
2023/05/0800.007249.71250.00-74,692-0.15%
2023/05/056242.833.2244.72240.502.84,4910.06%
2023/05/0400.003240.50235.50-34,259-0.07%
2023/05/033.2241.250.8238.52233.502.44,1190.06%
2023/05/020.5252.501250.00249.00-0.54,015-0.01%
2023/04/285248.6000.00248.0053,9270.13%
2023/04/272226.752239.75249.0003,7650.00%
2023/04/260.3232.0000.00229.000.33,5990.01%
2023/04/2100.002230.00231.50-23,416-0.06%
2023/04/1900.000245.00243.0003,2550.00%
2023/04/182246.501256.00249.0013,2170.03%
2023/04/1700.004253.50251.00-43,050-0.13%
2023/04/141249.506251.42247.50-53,005-0.17%
2023/04/1300.001252.00249.00-12,949-0.03%
2023/04/123252.832253.75254.5012,8660.03%
2023/04/112251.4900.00250.0022,7600.07%
2023/04/1000.003240.00245.00-32,591-0.12%
2023/04/076.1226.802228.00230.004.12,4180.17%
2023/04/062222.503225.33226.00-12,317-0.04%
2023/03/312219.752220.50220.5002,2090.00%
2023/03/304221.503222.67222.0012,1760.05%
2023/03/299216.0611223.45216.00-22,063-0.10%
2023/03/283214.172213.50209.0011,8460.05%
2023/03/274200.251200.50213.5031,7140.17%
2023/03/241193.0000.00194.5011,6180.06%
2023/03/221188.007188.93192.00-61,608-0.37%
2023/03/211171.504173.38178.50-31,387-0.22%
2023/03/2000.001170.00168.50-11,293-0.08%
2023/03/161155.5000.00156.0011,2620.08%
2023/03/0700.002166.00166.50-21,398-0.14%
2023/03/061165.0000.00165.5011,4010.07%
2023/03/0300.001162.00162.00-11,423-0.07%
2023/03/022160.5000.00160.0021,4500.14%
2023/02/2400.001161.50161.00-11,553-0.06%
2023/02/231159.5000.00159.0011,5890.06%
2023/02/224158.7500.00159.0041,6160.25%
2023/02/211165.5000.00165.0011,6050.06%
2023/02/151172.001173.00168.0001,6230.00%
2023/02/142168.505168.40169.50-31,573-0.19%
2023/02/1000.004160.50157.50-41,527-0.26%
2023/02/091164.501161.50161.0001,5470.00%
2023/02/0600.001162.00163.00-11,518-0.07%
2023/02/0100.001157.00158.00-11,513-0.07%
2023/01/121150.5000.00150.5011,5390.06%
2023/01/0900.002152.50153.50-21,602-0.12%
2023/01/051150.501153.50150.5001,6300.00%
2022/12/291142.0000.00147.5011,8510.05%
2022/12/213150.5000.00147.0032,0910.14%
2022/12/205151.3000.00147.5052,1120.24%
2022/12/192155.2500.00155.5022,1250.09%
2022/12/1500.002165.50167.00-22,125-0.09%
2022/12/1400.007162.43163.50-72,132-0.33%
2022/12/1300.001159.00156.50-12,135-0.05%
2022/12/071152.5000.00152.5012,1830.05%
2022/12/0500.001160.50159.00-12,206-0.05%
2022/12/0100.002157.25158.00-22,189-0.09%
2022/11/282153.0000.00150.5022,2030.09%
2022/11/252154.001158.00152.5012,2220.04%
2022/11/2400.001153.00153.00-12,179-0.05%
2022/11/233152.1700.00152.0032,1560.14%
2022/11/221146.001150.00152.5002,1340.00%
2022/11/1600.001141.00140.50-12,086-0.05%
2022/11/113141.003139.50139.0002,1470.00%
2022/11/101136.5000.00136.5012,1810.05%
2022/11/0400.002125.00127.00-22,376-0.08%
2022/11/031126.5000.00127.0012,4370.04%
2022/11/021127.0000.00126.0012,4830.04%
2022/10/1200.001123.00122.00-13,179-0.03%
2022/10/111120.501122.00120.5003,1910.00%
2022/10/071134.0000.00133.5013,1670.03%
2022/09/301134.501139.50142.0003,3160.00%
2022/09/291139.0000.00137.0013,5320.03%
2022/09/2800.001140.00135.50-13,633-0.03%
2022/09/231158.501162.00157.5003,6540.00%
2022/09/202165.251167.50165.0013,6220.03%
2022/09/161157.5000.00157.5013,6110.03%
2022/09/1400.001162.00163.50-13,691-0.03%
2022/09/1300.001159.00160.00-13,693-0.03%
2022/09/121158.005158.50158.50-43,738-0.11%
2022/09/053154.3300.00151.5034,4070.07%
2022/09/021156.505155.10157.00-44,402-0.09%
2022/09/013151.002149.75150.5014,3980.02%
2022/08/3100.001152.50155.00-14,450-0.02%
2022/08/301153.0000.00153.5014,4640.02%
2022/08/2500.001157.50156.50-14,566-0.02%
2022/08/241153.502154.00155.00-14,639-0.02%
2022/08/233154.831157.00154.0024,6640.04%
2022/08/192161.501161.00159.0014,7220.02%
2022/08/182157.002159.75158.5004,7190.00%
2022/08/173156.673159.67155.0004,7550.00%
2022/08/161157.0000.00157.0014,7780.02%
2022/08/151158.001159.50157.0004,7960.00%
2022/08/122156.501156.50155.0014,8860.02%
2022/08/111154.0000.00154.0015,0190.02%
2022/08/101161.5000.00159.0015,0530.02%
2022/08/0500.003165.83164.00-34,934-0.06%
2022/08/043154.331156.50154.0024,8130.04%
2022/08/031164.5000.00165.0014,6820.02%
2022/08/024168.131170.00170.5034,6170.06%
2022/07/2900.002176.50176.50-24,597-0.04%
2022/07/282170.0000.00172.0024,5780.04%
2022/07/2700.003176.33177.50-34,498-0.07%
2022/07/263170.8300.00172.0034,4650.07%
2022/07/252178.001179.00176.0014,4680.02%
2022/07/211172.001175.00177.0004,4180.00%
2022/07/201171.501172.50170.5004,3880.00%
2022/07/191170.501169.00170.5004,3950.00%
2022/07/1800.000.9170.00171.50-0.94,388-0.02%
2022/07/1400.001163.50168.00-14,295-0.02%
2022/07/0800.004153.50157.00-44,137-0.10%
2022/07/074142.003150.00150.0013,9780.03%
2022/07/063.1138.6500.00137.503.13,7520.08%
2022/07/050.1149.5000.00152.500.13,6910.00%
2022/07/041150.0000.00156.5013,6460.03%
2022/07/011150.5000.00150.5013,6400.03%
2022/06/291169.5000.00168.5013,5810.03%
2022/06/231178.001174.00178.0003,5070.00%
2022/06/2100.001181.00181.00-13,453-0.03%
2022/06/175176.505175.00177.5003,4830.00%
2022/06/1611.7178.819182.61169.002.73,4220.08%
2022/06/151185.002187.75184.50-13,200-0.03%
2022/06/141194.0000.00194.5013,0460.03%
2022/06/0700.001187.00187.50-12,928-0.03%
2022/06/0200.001186.50187.50-13,048-0.03%
2022/06/012184.504190.50190.00-23,040-0.07%
2022/05/3000.002183.75186.00-23,048-0.07%
2022/05/271176.002182.50176.00-13,029-0.03%
2022/05/2500.001181.00180.00-13,117-0.03%
2022/05/2000.001190.00189.50-13,211-0.03%
2022/05/1900.001184.00185.00-13,114-0.03%
2022/05/1800.001179.00176.50-13,053-0.03%
2022/04/2900.002169.50167.00-23,782-0.05%
2022/04/2700.006162.00163.00-63,816-0.16%
2022/04/253162.5000.00162.0033,8800.08%
2022/04/2100.001177.50176.50-13,909-0.03%
2022/04/201178.5000.00177.0013,9400.03%
2022/04/192180.0000.00179.0023,9720.05%
2022/04/1800.003184.33182.50-34,035-0.07%
2022/04/153178.3300.00177.5034,0900.07%
2022/04/131184.0000.00184.0014,3260.02%
2022/04/1200.002187.25188.00-24,313-0.05%
2022/04/112185.7500.00186.5024,3430.05%
2022/04/0800.004194.25198.00-44,282-0.09%
2022/04/016207.756206.67207.0004,2700.00%
2022/03/301212.0000.00206.5014,2800.02%
2022/03/235206.305210.10214.0004,2560.00%
2022/03/221199.5000.00199.5014,2110.02%
2022/03/217204.575206.00206.5024,1490.05%
2022/03/177216.145217.20220.0024,0920.05%
2022/03/161208.004210.75215.00-34,101-0.07%
2022/03/152212.0000.00203.5024,1030.05%
2022/03/094219.6300.00215.0044,1580.10%
2022/03/072226.0000.00218.5024,0430.05%
2022/03/041236.0000.00232.0014,0120.02%
2022/03/022246.251249.50246.5013,9220.03%
2022/03/011251.505253.10251.50-43,885-0.10%
2022/02/256260.427259.43255.50-13,878-0.03%
2022/02/249254.5010257.05253.50-13,760-0.03%
2022/02/233252.175248.70252.00-23,654-0.05%
2022/02/2100.002246.50243.00-23,561-0.06%
2022/02/1810249.359250.61250.0013,5410.03%
2022/02/174246.134245.50243.0003,4460.00%
2022/02/1600.002241.00242.50-23,318-0.06%
2022/02/1500.004239.63240.00-43,273-0.12%
2022/02/141229.501232.50231.0003,1810.00%
2022/02/0911233.596234.50236.5053,0630.16%
2022/02/081232.5000.00237.0012,9580.03%
2022/02/071227.003231.17232.50-22,860-0.07%
2022/01/2600.001222.50218.00-12,677-0.04%
2022/01/242209.0000.00209.5022,5560.08%
2022/01/212214.2500.00209.0022,5340.08%
2022/01/1910220.5010221.00220.0002,4650.00%
2022/01/187222.643222.00224.0042,4250.16%
2022/01/171223.002223.00224.00-12,336-0.04%
2022/01/141220.0000.00219.5012,2980.04%
2022/01/103216.502217.03224.0012,1020.05%
2022/01/076212.926214.25219.5002,0180.00%
2022/01/067211.7911210.27212.50-41,838-0.22%
2022/01/041204.001205.00205.0001,7310.00%
2021/12/2300.004203.38203.00-41,634-0.24%
2021/12/221204.0000.00203.5011,6260.06%
2021/12/212199.7500.00200.5021,6070.12%
2021/12/203193.0000.00193.0031,5930.19%
2021/12/172196.002192.50193.0001,6260.00%
2021/12/162201.003200.33200.50-11,595-0.06%
2021/12/151198.0000.00196.5011,5670.06%
2021/12/1300.002197.00196.00-21,510-0.13%
2021/12/101195.001203.00194.5001,4990.00%
2021/12/0900.001203.00202.50-11,420-0.07%
2021/12/0800.003202.83203.00-31,371-0.22%
2021/12/061191.504195.38193.50-31,210-0.25%
2021/12/0300.002190.50189.50-21,192-0.17%
2021/12/022192.5000.00189.5021,2650.16%
2021/11/2900.001185.00188.50-11,325-0.08%
2021/11/261184.0000.00180.0011,4270.07%
2021/11/2500.006187.83187.00-61,414-0.42%
2021/11/2400.001190.00184.50-11,394-0.07%
2021/11/231185.0000.00185.0011,3480.07%
2021/11/1900.002178.00178.00-21,289-0.16%
2021/11/183179.003176.00176.0001,2740.00%
2021/11/1700.001179.00179.00-11,264-0.08%
2021/11/151168.5000.00169.0011,2060.08%
2021/11/121175.0016175.25171.00-151,200-1.25%
2021/11/1100.002170.00168.00-21,148-0.17%
2021/11/101161.501161.50162.5001,1380.00%
2021/11/055161.0000.00161.5051,1430.44%
2021/11/0100.001162.00163.50-11,201-0.08%
2021/10/2200.001163.50163.00-11,231-0.08%
2021/10/1500.002160.00159.50-21,376-0.15%
2021/10/0800.001162.50162.00-11,414-0.07%
2021/10/062158.501157.00156.0011,4620.07%
2021/10/051157.502159.00158.50-11,498-0.07%
2021/10/041161.5000.00155.0011,5060.07%
2021/09/291162.0000.00164.5011,5790.06%
2021/09/281166.0000.00166.0011,6040.06%
2021/09/2400.001176.50177.00-11,612-0.06%
2021/09/221168.001165.50166.5001,6300.00%
2021/09/151164.0000.00164.0011,7260.06%
2021/09/081160.0000.00158.0012,2900.04%
2021/09/076169.5000.00164.5062,2740.26%
2021/09/062187.001190.00181.5012,2070.05%
2021/09/032187.502189.00187.0002,1600.00%
2021/09/028187.504188.38189.0042,1320.19%
2021/09/0100.0013183.08186.50-132,037-0.64%
2021/08/2700.002167.00167.00-21,970-0.10%
2021/08/2300.001158.00161.00-12,084-0.05%
2021/08/191157.0000.00156.0012,1040.05%
2021/08/1800.001151.00157.00-12,104-0.05%
2021/08/1700.001154.00151.00-12,123-0.05%
2021/08/162156.2500.00152.0022,1220.09%
2021/08/133163.6700.00161.0032,1400.14%
2021/08/091181.0000.00179.0012,2130.05%
2021/08/0600.002188.00187.00-22,238-0.09%
2021/08/0200.002179.25181.50-22,332-0.09%
2021/07/3000.001179.50178.50-12,366-0.04%
2021/07/281179.002179.50179.50-12,386-0.04%
2021/07/271184.0000.00184.0012,4230.04%
2021/07/261188.5000.00188.0012,4480.04%
2021/07/232189.5000.00186.5022,4670.08%
2021/07/222184.501186.50186.0012,4890.04%
2021/07/211190.001186.50184.0002,4900.00%
2021/07/191180.5000.00180.5012,4250.04%
2021/07/1400.001182.00184.00-12,481-0.04%
2021/07/092188.5000.00188.5022,4440.08%
2021/07/0811192.8200.00192.00112,4660.45%
2021/07/073190.331190.50192.0022,4440.08%
2021/07/0500.002186.50187.00-22,424-0.08%
2021/06/291188.0000.00190.5012,3910.04%
2021/06/253197.1700.00196.0032,3850.13%
2021/06/241198.0000.00199.5012,3480.04%
2021/06/232198.2500.00198.0022,3340.09%
2021/06/221200.503209.50199.50-22,278-0.09%
2021/06/213200.655194.70206.00-22,132-0.09%
2021/06/1800.006194.92195.00-61,939-0.31%
2021/06/1500.004176.38178.50-41,792-0.22%
2021/06/1100.001176.00174.00-11,803-0.06%
2021/06/0713174.6514176.64176.50-11,802-0.06%
2021/06/045170.9000.00170.0051,7670.28%
2021/06/0300.001170.50170.50-11,763-0.06%
2021/06/022172.505168.50170.00-31,757-0.17%
2021/06/011174.501176.50175.5001,7300.00%
2021/05/3100.001177.00177.00-11,687-0.06%
2021/05/2800.001163.00167.00-11,614-0.06%
2021/05/271160.0000.00160.5011,6200.06%
2021/05/265159.401160.00160.0041,7470.23%
2021/05/253160.5000.00161.0031,7570.17%
2021/05/242159.7500.00160.5021,7450.11%
2021/05/2100.001156.50158.50-11,751-0.06%
2021/05/192153.7500.00152.0021,7740.11%
2021/05/1800.002147.00149.50-21,769-0.11%
2021/05/171135.501140.00136.0001,7670.00%
2021/05/141155.0010150.50149.50-91,764-0.51%
2021/05/1200.003150.33146.00-31,744-0.17%
2021/05/112152.0000.00152.0021,7040.12%
2021/05/102168.501168.50167.5011,6830.06%
2021/05/0700.003182.00179.00-31,682-0.18%
2021/05/062172.2500.00172.5021,6870.12%
2021/05/052172.502174.75171.0001,6930.00%
2021/05/041172.502173.00170.50-11,708-0.06%
2021/05/032176.501178.50175.5011,7120.06%
2021/04/294183.3800.00183.0041,7370.23%
2021/04/281184.0000.00181.5011,7660.06%
2021/04/271187.5000.00188.0011,8390.05%
2021/04/223193.3300.00190.0032,0910.14%
2021/04/201205.501203.00203.0002,4590.00%
2021/04/1900.001203.00203.50-12,733-0.04%
2021/04/161202.5000.00203.0012,7810.04%
2021/04/141204.501210.50208.0002,8250.00%
2021/04/131212.5000.00212.0012,8250.04%
2021/04/121213.5000.00212.5012,8610.03%
2021/04/0900.001214.00214.00-12,856-0.04%
2021/04/0600.001214.50214.00-12,837-0.04%
2021/03/311218.501.2221.50220.00-0.22,835-0.01%
2021/03/305218.204.3217.21220.000.72,8230.03%
2021/03/2900.001.2213.77214.50-1.22,805-0.04%
2021/03/2600.000.3213.00213.50-0.32,806-0.01%
2021/03/251213.0000.00212.5012,8070.04%
2021/03/241213.0000.00213.5012,8110.04%
2021/03/2300.001216.00213.00-12,819-0.04%
2021/03/222214.0000.00213.0022,8310.07%
2021/03/151214.0000.00213.5012,9560.03%
2021/03/113213.0000.00214.0033,0130.10%
2021/03/102213.001212.00211.0013,0870.03%
2021/03/092213.7500.00211.5023,1930.06%
2021/03/031218.001221.50222.0003,3260.00%
2021/03/022222.502222.00218.5003,3500.00%
2021/02/262228.006227.67220.50-43,384-0.12%
2021/02/252216.5000.00216.0023,3040.06%
2021/02/241221.0000.00217.0013,3350.03%
2021/02/221223.0000.00223.0013,3820.03%
2021/02/1900.007229.07226.50-73,438-0.20%
2021/02/1800.002221.75221.50-23,597-0.06%
2021/02/174221.881219.50220.5033,6870.08%
2021/02/052215.751217.00216.5013,8860.03%
2021/02/041213.503210.83214.50-24,296-0.05%
2021/02/0200.001209.00209.00-14,399-0.02%
2021/02/013208.6700.00208.5034,4310.07%
2021/01/282217.501218.00215.0014,5180.02%
2021/01/271219.0000.00217.5014,5490.02%
2021/01/267217.9300.00219.0074,5530.15%
2021/01/252216.0000.00222.0024,5370.04%
2021/01/2200.003225.50222.00-34,495-0.07%
2021/01/212226.2500.00226.5024,4630.04%
2021/01/209228.6700.00224.0094,4100.20%
2021/01/1913243.5400.00238.50134,2960.30%
2021/01/152243.752241.00244.5004,1800.00%
2021/01/1414249.868248.25245.0064,0810.15%
2021/01/131240.509240.50239.50-83,891-0.21%
2021/01/126235.4214236.64231.00-83,687-0.22%
2021/01/113224.172225.25225.5013,4200.03%
2021/01/0800.0010220.40224.50-103,392-0.29%
2021/01/071214.0010215.50215.50-93,320-0.27%
2021/01/0617214.6512221.50214.0053,3230.15%
2021/01/0500.001220.00221.50-13,301-0.03%
2021/01/046215.001217.00215.5053,2690.15%
2020/12/304213.506212.50217.00-23,328-0.06%
2020/12/282214.5000.00213.0023,3950.06%
2020/12/257215.001215.50215.5063,4310.17%
2020/12/241214.0010213.85215.00-93,533-0.25%
2020/12/222213.7500.00210.5023,5830.06%
2020/12/216214.5000.00215.0063,6050.17%
2020/12/1800.001218.00217.00-13,617-0.03%
2020/12/1700.001219.00218.50-13,640-0.03%
2020/12/161221.006216.00220.00-53,662-0.14%
2020/12/1515218.1711215.32214.5043,7340.11%
2020/12/1400.005215.40219.00-53,885-0.13%
2020/12/118214.947218.93214.0013,9340.03%
2020/12/1015220.133225.00219.00123,9050.31%
2020/12/095227.604229.13226.5013,8980.03%
2020/12/083225.505223.00224.50-23,860-0.05%
2020/12/074221.388218.75224.50-43,870-0.10%
2020/12/046223.2500.00219.0063,8390.16%
2020/12/039223.8300.00220.5093,7920.24%
2020/12/028229.064228.50228.0043,7190.11%
2020/12/011235.007233.43236.00-63,639-0.16%
2020/11/309233.282234.50233.0073,6700.19%
2020/11/271236.009234.22236.00-83,674-0.22%
2020/11/264234.004236.50233.5003,6800.00%
2020/11/258234.381240.50235.0073,6670.19%
2020/11/2400.006238.00238.00-63,642-0.16%
2020/11/233235.831.1236.18236.001.93,6270.05%
2020/11/1823243.2018241.19239.5053,6680.14%
2020/11/177244.213246.00239.0043,7290.11%
2020/11/161259.502257.25258.50-13,746-0.03%
2020/11/133.1256.130262.00257.503.13,8810.08%
2020/11/123253.289255.89265.00-63,776-0.16%
2020/11/1100.001239.50241.00-13,377-0.03%
2020/11/106236.6710235.50235.00-43,318-0.12%
2020/11/095235.003234.67239.0023,3460.06%
2020/11/0600.003233.17233.50-33,353-0.09%
2020/11/057230.577233.86228.5003,3540.00%
2020/11/0400.004230.38234.50-43,369-0.12%
2020/10/291218.0000.00220.5013,6570.03%
2020/10/271217.001219.00220.5003,9430.00%
2020/10/2300.001220.50224.50-14,149-0.02%
2020/10/222215.2500.00215.0024,2750.05%
2020/10/214219.8800.00219.0044,2900.09%
2020/10/192223.7500.00225.5024,4270.05%
2020/10/163225.3300.00224.0034,6010.07%
2020/10/148234.5000.00231.0084,9220.16%
2020/10/1300.008232.00234.00-85,091-0.16%
2020/10/1200.001235.50232.00-15,466-0.02%
2020/10/0811236.828240.63234.5035,9030.05%
2020/10/071237.0000.00239.5015,9330.02%
2020/10/065237.506240.00237.00-16,008-0.02%
2020/10/0521242.1921236.98238.0006,0510.00%
2020/09/303235.834239.00239.50-16,127-0.02%
2020/09/295233.705235.50235.5006,2270.00%
2020/09/2815226.5023228.59231.50-86,200-0.13%
2020/09/253222.0000.00220.0036,2800.05%
2020/09/244233.007230.71227.00-36,313-0.05%
2020/09/2300.002235.50237.00-26,327-0.03%
2020/09/2215233.7014232.50232.5016,3680.02%
2020/09/212238.5000.00233.5026,3670.03%
2020/09/184241.2500.00240.5046,3490.06%
2020/09/173238.334240.00237.00-16,278-0.02%
2020/09/1611229.7715232.80233.00-46,139-0.07%
2020/09/151224.501225.00226.0006,1150.00%
2020/09/143221.504221.25222.00-16,158-0.02%
2020/09/1100.001224.00221.00-16,149-0.02%
2020/09/1012224.4611224.91225.0016,1440.02%
2020/09/0921217.9520221.00221.0016,1400.02%
2020/09/084218.003218.00222.0016,1460.02%
2020/09/0721227.8120225.15219.5016,1500.02%
2020/09/0420229.7522231.18231.50-26,146-0.03%
2020/09/0320229.1027230.50231.50-76,173-0.11%
2020/09/0213227.3113224.50226.0006,1940.00%
2020/09/014222.502224.00224.0026,2000.03%
2020/08/3112222.5012222.00222.0006,2970.00%
2020/08/2820226.0020221.00221.0006,3860.00%
2020/08/2720225.9820227.00227.0006,4050.00%
2020/08/2612226.6710224.00224.0026,4930.03%
2020/08/258226.636227.83229.0026,5120.03%
2020/08/2410221.2510220.50220.5006,6080.00%
2020/08/2113219.3811225.41218.5026,5920.03%
2020/08/209227.723222.83223.0066,4860.09%
2020/08/1900.009244.56247.00-96,343-0.14%
2020/08/183236.005238.70237.00-26,144-0.03%
2020/08/1700.001233.50232.50-16,041-0.02%
2020/08/141229.5000.00231.0016,0130.02%
2020/08/1300.005230.30223.00-55,984-0.08%
2020/08/128224.691225.50227.0075,9250.12%
2020/08/1112228.791234.50226.00115,8960.19%
2020/08/102228.7500.00232.5025,8700.03%
2020/08/0700.002234.25233.50-25,825-0.03%
2020/08/061238.5010237.50237.00-95,762-0.16%
2020/08/052226.005230.20232.00-35,665-0.05%
2020/08/0414223.189225.28224.0055,6130.09%
2020/08/032228.251228.50228.5015,6120.02%
2020/07/316228.0012224.25228.50-65,569-0.11%
2020/07/2900.004214.25220.00-45,335-0.07%
2020/07/282215.505217.50208.00-35,253-0.06%
2020/07/244209.505213.10209.50-15,155-0.02%
2020/07/235218.604218.00216.5015,2600.02%
2020/07/2211218.4517215.88220.00-65,212-0.12%
2020/07/212212.005.5212.82209.00-3.55,075-0.07%
2020/07/203210.002205.25210.0015,0460.02%
2020/07/172204.754205.75201.00-25,141-0.04%
2020/07/168203.3813206.27210.50-55,181-0.10%
2020/07/158201.0022198.36202.00-144,955-0.28%
2020/07/1400.003190.00185.00-34,583-0.07%
2020/07/102180.251179.50179.5014,5610.02%
2020/07/098191.191193.50188.5074,5560.15%
2020/07/081188.007192.07194.00-64,572-0.13%
2020/07/073186.5000.00183.5034,5440.07%
2020/07/0600.001186.50188.50-14,521-0.02%
2020/07/021176.002178.50177.50-14,530-0.02%
2020/07/0100.002176.75176.50-24,604-0.04%
2020/06/3000.002172.00171.50-24,592-0.04%
2020/06/291170.0000.00168.0014,6420.02%
2020/06/241169.501168.50169.5004,7300.00%
2020/06/221170.507171.79170.50-64,956-0.12%
2020/06/1919170.8914172.64170.0055,0520.10%
2020/06/181167.5000.00167.5015,0610.02%
2020/06/165165.508170.06171.00-35,262-0.06%
2020/06/153165.675165.50163.00-25,671-0.04%
2020/06/125163.5000.00167.0055,8580.09%
2020/06/113167.1700.00163.5035,9580.05%
2020/06/053177.3300.00176.5036,1560.05%
2020/06/0300.002174.75175.00-26,062-0.03%
2020/06/0200.004175.13171.00-46,042-0.07%
2020/05/291169.504170.50169.50-35,956-0.05%
2020/05/2700.001166.50163.00-15,864-0.02%
2020/05/262162.751167.00163.0015,9570.02%
2020/05/221160.501163.50160.0006,0720.00%
2020/05/211165.5000.00164.5016,0790.02%
2020/05/1800.001161.00162.50-16,124-0.02%
2020/05/151161.5000.00161.5016,1270.02%
2020/05/142164.001167.50161.5016,1210.02%
2020/05/132167.2500.00168.0026,1390.03%
2020/05/123170.5000.00168.5036,2820.05%
2020/05/083171.505177.10169.00-26,359-0.03%
2020/05/072169.756171.25173.00-46,334-0.06%
2020/05/063168.331168.50166.0026,3260.03%
2020/04/305174.001175.50174.0046,4250.06%
2020/04/291174.5000.00173.5016,4750.02%
2020/04/287174.5711174.95170.50-46,479-0.06%
2020/04/272165.251163.50166.0016,4010.02%
2020/04/242164.501162.50163.0016,3880.02%
2020/04/237167.078166.88165.50-16,360-0.02%
2020/04/2210159.909162.78164.5016,2120.02%
2020/04/213159.507161.36157.00-46,001-0.07%
2020/04/204154.008153.00159.00-45,806-0.07%
2020/04/171146.502149.50147.00-15,694-0.02%
2020/04/1614149.184148.88149.50105,6740.18%
2020/04/1532151.3640148.05148.00-85,672-0.14%
2020/04/1337148.3538145.63146.00-15,770-0.02%
2020/04/1000.002143.75144.50-25,727-0.03%
2020/04/092142.002145.00141.0005,7510.00%
2020/04/0810147.958145.75144.0025,7710.03%
2020/04/075143.605144.50143.5005,7170.00%
2020/04/064137.131137.50137.0035,6430.05%
2020/04/013127.502128.50129.0015,5980.02%
2020/03/312127.004126.63127.50-25,685-0.04%
2020/03/302125.003126.17127.00-15,640-0.02%
2020/03/2714127.894121.50123.00105,5890.18%
2020/03/2621126.5523120.15127.00-25,515-0.04%
2020/03/253120.006119.42119.50-35,458-0.05%
2020/03/2417116.3522116.59117.00-55,387-0.09%
2020/03/237109.793109.67109.0045,4440.07%
2020/03/208114.816115.42116.0025,5010.04%
2020/03/192107.001109.50107.5015,5470.02%
2020/03/181110.002113.50111.50-15,185-0.02%
2020/03/173112.834110.13106.00-15,038-0.02%
2020/03/163128.332127.50116.0014,9570.02%
2020/03/132127.251126.50128.5014,9060.02%
2020/03/121141.001153.00140.0004,8980.00%
2020/03/111155.501162.50155.5004,8990.00%
2020/03/101157.001164.50165.0004,9820.00%
2020/03/091158.002162.50158.00-15,005-0.02%
2020/03/052167.7500.00165.0025,0450.04%
2020/03/031167.001168.50163.0005,0920.00%
2020/03/021158.5000.00163.5015,1000.02%
2020/02/275161.005169.70161.0005,1270.00%
2020/02/265172.203172.50170.0025,1090.04%
2020/02/2500.001161.00166.00-14,995-0.02%
2020/02/2400.003162.00163.00-35,012-0.06%
2020/02/202169.7500.00168.5025,1180.04%
2020/02/191168.0000.00168.0015,1040.02%
2020/02/182167.5000.00167.0025,1380.04%
2020/02/171167.0000.00167.0015,1830.02%
2020/02/1400.004169.00171.00-45,180-0.08%
2020/02/125167.102165.00167.0035,1070.06%
2020/02/111163.004163.25163.00-35,288-0.06%
2020/02/102158.0000.00158.0025,3940.04%
2020/02/071166.001164.50162.0005,4120.00%
2020/02/061171.505162.30171.00-45,407-0.07%
2020/02/054158.631157.00157.0035,3410.06%
2020/02/041165.001164.00165.5005,3610.00%
2020/02/0300.001150.00159.50-15,383-0.02%
2020/01/3100.001167.50164.00-15,326-0.02%
2020/01/303167.503170.50167.5005,3820.00%
2020/01/201186.5000.00186.0015,3550.02%
2020/01/1511193.2300.00190.00115,5000.20%
2020/01/148192.1316192.19193.50-85,559-0.14%
2020/01/1310190.5010191.50190.0005,5820.00%
2020/01/1011187.0012189.67186.50-15,655-0.02%
2020/01/092190.752191.25191.0005,6610.00%
2020/01/081188.506184.00189.50-55,692-0.09%
2020/01/0714190.893194.00189.50115,6590.19%
2020/01/065199.404203.50199.0015,6360.02%
2020/01/0324210.779218.00206.50155,7440.26%
2020/01/0213220.318219.81218.0055,8130.09%
2019/12/3100.001222.00220.00-15,899-0.02%
2019/12/309221.0000.00218.0096,0170.15%
2019/12/271221.001222.50220.5006,1810.00%
2019/12/2611220.0020222.35222.00-96,139-0.15%
2019/12/205212.606214.00211.00-16,089-0.02%
2019/12/1918216.5018216.67216.5006,0800.00%
2019/12/172226.005226.50221.00-36,172-0.05%
2019/12/1616227.097223.00223.5096,1190.15%
2019/12/1300.0010218.90218.00-106,007-0.17%
2019/12/1219214.0010218.80212.5096,0800.15%
2019/12/1100.009218.50216.00-96,123-0.15%
2019/12/0916224.6312227.17222.5046,2530.06%
2019/12/0610226.352223.00226.5086,2370.13%
2019/12/058217.8113212.65221.00-56,225-0.08%
2019/12/043209.173209.17209.0006,1840.00%
2019/12/021198.501204.00209.0006,2840.00%
2019/11/299208.5010210.35202.00-16,424-0.02%
2019/11/283201.675205.50209.00-26,570-0.03%
2019/11/2712208.1700.00203.50126,8410.18%
2019/11/263208.002208.00207.5016,8970.01%
2019/11/2510210.6011210.77208.50-16,866-0.01%
2019/11/2220204.0029204.41205.50-96,814-0.13%
2019/11/209193.001196.50199.0086,9410.12%
2019/11/192202.502201.00201.0006,9280.00%
2019/11/182203.502203.00203.0007,0150.00%
2019/11/153202.835203.20204.00-27,113-0.03%
2019/11/144206.381210.00201.0037,1370.04%
2019/11/1320209.0022206.20209.00-27,162-0.03%
2019/11/1200.009205.00209.50-97,289-0.12%
2019/11/1117206.152207.75202.00157,3930.20%
2019/11/0811207.3221210.60206.00-107,418-0.13%
2019/11/0718221.5831223.08212.00-137,355-0.18%
2019/11/061229.007230.71228.50-67,517-0.08%
2019/11/052231.002230.50232.5007,7060.00%
2019/11/043229.835234.80228.00-27,810-0.03%
2019/11/016225.676230.67234.0007,8840.00%
2019/10/3113229.625231.20230.0088,0490.10%
2019/10/301232.009232.78234.50-88,305-0.10%
2019/10/2913232.7311231.50232.0028,3570.02%
2019/10/286230.585233.70235.0018,3820.01%
2019/10/254235.1316234.44228.50-128,368-0.14%
2019/10/2415231.536231.83233.0098,3040.11%
2019/10/233235.503236.67233.0008,3660.00%
2019/10/229238.4400.00236.0098,4870.11%
2019/10/211240.002237.50240.00-18,603-0.01%
2019/10/182235.2512235.79237.00-108,639-0.12%
2019/10/173227.671225.50232.5028,5860.02%
2019/10/1614227.255232.10224.5098,6380.10%
2019/10/153230.8300.00227.5038,6820.03%
2019/10/145233.8000.00232.0058,6940.06%
2019/10/0926228.0420226.48230.0068,6300.07%
2019/10/083224.8321225.43225.00-188,513-0.21%
2019/10/0400.006204.75203.00-68,353-0.07%
2019/10/0300.004196.50203.00-48,377-0.05%
2019/10/0100.001188.50188.00-18,320-0.01%
2019/09/272185.504190.25191.00-28,379-0.02%
2019/09/262187.5000.00186.0028,3970.02%
2019/09/2500.008188.00186.50-88,506-0.09%
2019/09/241198.0000.00192.0018,5770.01%
2019/09/231195.5000.00197.5018,5890.01%
2019/09/2000.001185.00194.50-18,594-0.01%
2019/09/193183.832184.50184.5018,5320.01%
2019/09/1800.0010181.00181.50-108,604-0.12%
2019/09/1721174.9511175.18179.50108,6270.12%
2019/09/1620178.5020178.50178.5008,6870.00%
2019/09/1200.002175.25175.00-28,840-0.02%
2019/09/114173.133173.83177.0018,9480.01%
2019/09/102175.7510175.60174.50-88,868-0.09%
2019/09/091181.0000.00175.0018,8640.01%
2019/09/0513178.6200.00178.50138,8340.15%
2019/09/0417174.7929174.33177.00-128,880-0.14%
2019/09/0310175.7010174.25171.0009,0370.00%
2019/09/023176.501183.50177.5029,0080.02%
2019/08/305197.601187.50186.5048,9420.04%
2019/08/2900.001197.50200.00-18,767-0.01%
2019/08/281191.5000.00193.0018,7420.01%
2019/08/2700.002192.75191.00-28,761-0.02%
2019/08/268192.6300.00190.0088,8620.09%
2019/08/2331196.5526197.85199.5058,8980.06%
2019/08/228196.887195.07192.0018,9250.01%
2019/08/203193.171197.00193.0028,9260.02%
2019/08/198195.1900.00197.5088,9440.09%
2019/08/1600.008192.25194.00-88,950-0.09%
2019/08/159185.8915189.83194.00-69,051-0.07%
2019/08/146190.421197.00190.5059,0230.06%
2019/08/136195.0810194.75195.50-48,983-0.04%
2019/08/123196.338198.63191.50-58,997-0.06%
2019/08/0812193.0817190.18194.00-58,968-0.06%
2019/08/0712184.0814185.39187.00-28,739-0.02%
2019/08/0612170.0824164.98182.00-128,587-0.14%
2019/08/052170.759172.72171.00-78,553-0.08%
2019/08/024171.7500.00174.0048,6320.05%
2019/08/0112161.002162.00169.50108,4770.12%
2019/07/3100.0014154.61160.00-148,235-0.17%
2019/07/3021152.6713155.50153.0088,2280.10%
2019/07/295159.801161.00158.0048,1390.05%
2019/07/261159.5000.00158.5018,1870.01%
2019/07/253159.501160.00158.5028,2830.02%
2019/07/242160.2513158.00161.50-118,391-0.13%
2019/07/239154.5016160.44154.50-78,339-0.08%
2019/07/222152.004153.25155.00-28,213-0.02%
2019/07/1921149.5519148.89148.0028,2820.02%
2019/07/183146.001144.50147.5028,4150.02%
2019/07/177148.576149.67148.5018,5060.01%
2019/07/166156.675156.50155.0018,4530.01%
2019/07/154153.254154.38156.5008,5610.00%
2019/07/121155.502152.00151.50-18,686-0.01%
2019/07/113153.834153.00154.00-18,894-0.01%
2019/07/104147.388149.25151.00-48,937-0.04%
2019/07/0913145.621146.00145.50129,0360.13%
2019/07/051153.505154.00153.00-48,920-0.04%
2019/07/041150.003150.67150.00-28,965-0.02%
2019/07/035154.403151.33150.0028,9300.02%
2019/07/022157.0000.00154.0028,9900.02%
2019/07/014153.136157.08158.50-28,937-0.02%
2019/06/2800.002146.00146.00-28,891-0.02%
2019/06/2712145.5814146.50144.50-28,886-0.02%
2019/06/2612143.3316142.53146.00-48,799-0.05%
2019/06/254143.632143.25141.0028,6890.02%
2019/06/244142.636139.92143.00-28,623-0.02%
2019/06/218147.8120147.05142.50-128,543-0.14%
2019/06/206150.176149.08150.0008,3690.00%
2019/06/1912148.506145.67149.5068,2120.07%
2019/06/183142.832142.00140.5018,0880.01%
2019/06/171140.502143.50143.50-18,155-0.01%
2019/06/1400.002138.50139.00-28,305-0.02%
2019/06/135140.705140.80143.0008,2910.00%
2019/06/126139.336138.17141.5008,3320.00%
2019/06/1112138.177138.00138.0058,2630.06%
2019/06/1012130.5813134.50135.50-18,066-0.01%
2019/06/0600.001121.50123.50-17,947-0.01%
2019/06/051116.5011116.55118.50-107,835-0.13%
2019/06/041113.002118.50113.00-17,825-0.01%
2019/06/032115.501115.00117.5017,8930.01%
2019/05/317114.936117.58118.5018,0760.01%
2019/05/304113.383113.17114.0017,9210.01%
2019/05/2911113.912112.50113.0097,7780.12%
2019/05/285120.7000.00120.5057,6230.07%
2019/05/271129.0000.00125.5017,4810.01%
2019/05/244130.003129.50126.0017,4030.01%
2019/05/2310125.0011126.95129.00-17,273-0.01%
2019/05/2230128.3340129.36127.00-107,184-0.14%
2019/05/2118120.1117121.50126.5016,9900.01%
2019/05/204116.504117.63119.0006,8580.00%
2019/05/172123.5012121.33119.50-106,752-0.15%
2019/05/1622125.9126123.88122.00-46,750-0.06%
2019/05/1525120.2013121.46122.50126,7040.18%
2019/05/1415118.0010120.00120.0056,6770.07%
2019/05/1314119.4612117.75118.0026,6730.03%
2019/05/1028130.4625124.30122.0036,6240.05%
2019/05/0922132.0722128.86130.0006,4480.00%
2019/05/0815136.833136.00135.50126,3830.19%
2019/05/0721139.1721138.57138.5006,3260.00%
2019/05/066134.4220135.13135.50-146,261-0.22%
2019/05/0313140.4613141.00140.5006,2350.00%
2019/05/0220140.5025142.00142.00-56,146-0.08%
2019/04/305138.205136.60137.5005,9990.00%
2019/04/294128.752129.25129.0025,7900.03%
2019/04/2620131.251130.00133.00195,6940.33%
2019/04/2510129.757130.43132.0035,7430.05%
2019/04/2420137.036136.58135.50145,7870.24%
2019/04/236135.4244133.56133.00-385,782-0.66%
2019/04/2213150.5000.00146.50135,7880.22%
2019/04/196155.7532154.33152.00-266,021-0.43%
2019/04/186152.677155.43154.00-16,015-0.02%
2019/04/1720150.7522150.77151.00-25,960-0.03%
2019/04/1615143.702145.25144.50135,9000.22%
2019/04/152144.0021136.95145.50-195,854-0.32%
2019/04/1219134.189135.72132.50105,6850.18%
2019/04/118132.065132.80132.5035,6460.05%
2019/04/105133.5014138.00132.50-95,636-0.16%
2019/04/096139.5800.00141.0065,5460.11%
2019/04/082142.506139.25140.00-45,565-0.07%
2019/04/0318136.5017136.32134.0015,4730.02%
2019/04/0219133.718136.00133.00115,5680.20%
2019/04/0100.0014131.04130.00-145,604-0.25%
2019/03/291120.5000.00124.5015,5690.02%
2019/03/281123.5000.00122.5015,6420.02%
2019/03/2711126.1800.00128.00115,6640.19%
2019/03/2600.0012128.00128.00-125,626-0.21%
2019/03/2222125.6115128.87127.0075,7210.12%
2019/03/2121128.2914129.64131.0075,6530.12%
2019/03/2014127.5010128.05130.0045,6340.07%
2019/03/192126.0011127.95125.50-95,605-0.16%
2019/03/1813121.124124.13120.0095,5290.16%
2019/03/1510120.905120.60122.0055,4720.09%
2019/03/143118.5000.00116.5035,3690.06%
2019/03/135113.5013116.00117.00-85,378-0.15%
2019/03/127119.141117.00119.0065,3010.11%
2019/03/115115.702115.50117.0035,2860.06%
2019/03/084113.5021113.90114.00-175,304-0.32%
2019/03/0714116.2100.00112.50145,1660.27%
2019/03/067123.713122.50125.0045,0390.08%
2019/02/153124.331121.50119.5025,3580.04%
2019/02/1416129.696129.33128.00105,2720.19%
2019/02/139135.503137.00137.0065,1800.12%
2019/02/1226136.1223136.80140.0035,1170.06%
2019/02/114132.0000.00133.5045,0460.08%
2019/01/3000.001119.50121.50-15,011-0.02%
2019/01/296115.6700.00117.5065,0400.12%
2019/01/2800.003122.67123.50-35,086-0.06%
2019/01/251120.503120.83120.00-25,125-0.04%
2019/01/241118.007115.86118.00-65,159-0.12%
2019/01/235113.5000.00112.5055,2020.10%
2019/01/222113.502109.50109.5005,2000.00%
2019/01/215111.001111.00111.5045,1910.08%
2019/01/181115.5000.00115.0015,1780.02%
2019/01/1615115.179117.44118.0065,0420.12%
2019/01/152120.255122.40124.00-34,860-0.06%
2019/01/145122.602121.50121.5034,6750.06%
2019/01/119117.506.1119.53122.502.94,4680.07%
2019/01/109112.005113.50111.5044,1870.10%
2019/01/097109.2915110.43115.00-84,011-0.20%
2019/01/087108.146107.42108.5013,8570.03%
2019/01/07699.6700.00100.5063,6200.17%
2019/01/04597.50698.0597.90-13,556-0.03%
2019/01/02997.70998.6097.9003,5070.00%
2018/12/28594.60595.0097.9003,4630.00%
2018/12/272193.613294.7695.30-113,423-0.32%
2018/12/262096.652094.1591.8003,3550.00%
2018/12/253196.293798.7695.90-63,296-0.18%
2018/12/2400.001095.1499.10-103,239-0.31%
2018/12/2200.00292.6593.00-23,128-0.06%
2018/12/202088.411290.9789.8083,0070.27%
2018/12/191091.751192.2591.20-12,965-0.03%
2018/12/181392.021392.6893.0002,9150.00%
2018/12/17692.00792.8792.50-12,849-0.04%
2018/12/1400.000.189.0089.20-0.12,7330.00%
2018/12/13789.53590.2488.6022,6980.07%
2018/12/12288.30988.3690.00-72,640-0.27%
2018/12/111286.73687.1886.8062,5360.24%
2018/12/101082.301083.2883.1002,4140.00%
2018/12/07682.0000.0082.4062,4080.25%
2018/12/06278.3500.0080.4022,3980.08%
2018/12/0400.00381.6782.50-32,335-0.13%
2018/12/0300.00880.0680.90-82,280-0.35%
2018/11/30276.9000.0076.9022,2100.09%
2018/11/29375.70176.8075.5022,2040.09%
2018/11/261078.211576.4075.70-52,126-0.24%
2018/11/233075.603073.5073.5002,0460.00%
2018/11/2200.00175.5075.00-12,031-0.05%
2018/11/21674.43575.3075.0011,9910.05%
2018/11/201374.9700.0074.10131,9560.66%
2018/11/19575.0000.0076.8051,9270.26%
2018/11/16674.87375.2076.5031,8970.16%
2018/11/1400.00264.4064.20-21,598-0.13%
2018/11/1300.00165.0065.50-11,584-0.06%
2018/11/12164.0000.0063.5011,5510.06%
2018/11/08164.50165.0065.3001,5580.00%
2018/11/0600.00263.5063.50-21,508-0.13%
2018/11/0500.00263.1065.30-21,455-0.14%
2018/11/02262.6000.0062.9021,3740.15%
2018/10/08154.70154.4054.4001,0980.00%
2018/10/05155.20256.1555.40-11,098-0.09%
2018/10/04156.5000.0057.0011,0860.09%
2018/10/0200.00157.5058.30-11,039-0.10%
2018/09/1800.00447.5047.50-4877-0.46%
2018/09/17247.7500.0048.2528790.23%
2018/09/14347.9000.0048.2538740.34%
2018/09/13147.40147.1047.0008600.00%
2018/09/11151.70152.7052.2008110.00%
2018/09/10157.7000.0057.2017680.13%
2018/08/2800.00162.7062.10-1875-0.11%
2018/08/2400.00560.0059.90-5904-0.55%
2018/08/23560.5000.0060.2059090.55%
2018/08/02171.30271.9070.60-1815-0.12%
2018/07/2600.00172.5071.60-1812-0.12%
2018/07/2500.000.171.5071.30-0.1820-0.01%
2018/07/20374.57374.1072.7008680.00%
2018/07/19173.80173.0072.3008570.00%
2018/07/18575.30673.9373.50-1884-0.11%
2018/07/17574.66574.0073.8008820.00%
2018/07/1600.001174.7074.70-11875-1.26%
2018/07/1300.00174.7073.10-1862-0.12%
2018/07/0900.00569.8069.80-5886-0.56%
2018/07/0500.00271.2070.10-2904-0.22%
2018/07/03269.60170.3069.6019100.11%
2018/07/0200.00271.0071.00-2911-0.22%
2018/06/29171.802370.8770.80-22911-2.41%
2018/06/2800.00170.3070.20-1911-0.11%
2018/06/2700.00770.6370.20-7928-0.75%
2018/06/2600.00170.2070.10-1937-0.11%
2018/06/2200.001271.0370.60-12965-1.24%
2018/06/2100.00471.3071.10-4994-0.40%
2018/06/2000.00270.3071.00-21,009-0.20%
2018/06/14373.27173.2070.9021,0360.19%
2018/06/13370.00170.0070.1021,0530.19%
2018/06/12270.35470.1570.10-21,104-0.18%
2018/06/11471.95871.7471.30-41,111-0.36%
2018/06/08173.90274.2073.50-11,181-0.08%
2018/06/077176.43275.4073.80691,1835.83%
2018/06/0600.00374.0374.90-31,125-0.27%
2018/06/05171.2000.0071.0011,1460.09%
2018/06/04770.5600.0071.0071,1780.59%
2018/05/31167.8000.0067.5011,2290.08%
2018/05/30166.30166.6066.2001,2490.00%
2018/05/2300.00167.4067.10-11,692-0.06%
2018/05/1600.00166.0066.40-11,981-0.05%
2018/05/14167.30465.7867.00-32,104-0.14%
2018/05/11167.40168.1067.5002,1250.00%
2018/05/10167.80167.9068.0002,1260.00%
2018/05/08165.2000.0065.0012,2790.04%
2018/05/02164.2000.0064.4012,7220.04%
2018/04/2600.00265.2065.20-22,902-0.07%
2018/04/2300.00571.7069.80-52,926-0.17%
2018/04/19173.5000.0073.5012,9370.03%
2018/04/1600.00575.8075.80-52,972-0.17%
2018/04/11275.4000.0075.5023,0900.06%
2018/04/03174.0000.0073.9013,1170.03%
2018/03/3100.00274.2074.30-23,109-0.06%
2018/03/30175.0000.0074.2013,1120.03%
2018/03/2900.00176.4076.40-13,104-0.03%
2018/03/28377.00177.0076.5023,0960.06%
2018/03/27277.6000.0077.0023,0920.06%
2018/03/23179.401478.2378.60-133,085-0.42%
2018/03/2100.00480.4080.50-43,060-0.13%
2018/03/19481.88381.8081.8013,0420.03%
2018/03/16378.90679.7881.10-33,012-0.10%
2018/03/15477.83378.0377.8012,9590.03%
2018/03/14278.2000.0078.1022,9530.07%
2018/03/13280.15181.1080.4012,8810.03%
2018/03/12380.6700.0080.0032,8810.10%
2018/03/09379.27379.2779.9002,8690.00%
2018/03/08480.78180.8080.7032,8160.11%
2018/03/07380.50182.8080.5022,7750.07%
2018/03/06883.4600.0083.1082,7400.29%
2018/03/05382.5700.0082.5032,7040.11%
2018/03/02883.1600.0083.2082,6850.30%
2018/03/014184.844083.5084.3012,6620.04%
2018/02/27884.9100.0083.6082,6310.30%
2018/02/23791.111090.9286.30-32,473-0.12%
2018/02/22391.0000.0091.3032,2880.13%
2018/02/21292.00191.1091.8012,2500.04%
2018/02/09385.33785.5786.80-42,134-0.19%
2018/02/084087.324086.5087.0002,0980.00%
2018/02/07385.7000.0085.5032,0670.15%
2018/02/06283.5000.0082.7022,0190.10%
2018/02/0500.00286.2088.80-21,960-0.10%
2018/02/01492.08191.2091.2031,9170.16%
2018/01/312189.642191.2192.4001,8600.00%
2018/01/302289.522489.9988.80-21,762-0.11%
2018/01/292190.952090.0091.0011,7460.06%
2018/01/261289.671689.9189.00-41,681-0.24%
2018/01/25488.75788.6187.70-31,540-0.19%
2018/01/24586.02685.6585.10-11,383-0.07%
2018/01/2300.00384.2084.40-31,327-0.23%
2018/01/19180.50880.3080.30-71,263-0.55%
2018/01/1800.00281.0080.70-21,259-0.16%
2018/01/17279.551080.0079.40-81,225-0.65%
2018/01/162179.162077.2778.7011,2180.08%
2018/01/11180.8000.0080.2011,2130.08%
2018/01/1000.00481.3079.70-41,205-0.33%
2018/01/09179.50280.7580.20-11,192-0.08%
2018/01/08580.94280.8080.0031,1750.26%
2018/01/05378.47379.7780.8001,1430.00%
2018/01/04476.60576.3278.50-11,089-0.09%
2018/01/03173.70274.9074.80-11,090-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－22天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章