加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    817
  • 漲跌
    ▼4
  • 漲幅
    -0.49%
  • 成交量
    6,793張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031831.001835.73817.00010,5210.00%
2024/05/0215790.0317806.76821.00-210,490-0.02%
2024/04/301803.001810.00800.00010,4110.00%
2024/04/294821.751796.00796.00310,4050.03%
2024/04/2620815.5020835.00826.00010,5560.00%
2024/04/251782.002783.50770.00-110,404-0.01%
2024/04/2410744.0010760.00771.00010,3170.00%
2024/04/232700.502709.04701.00010,3310.00%
2024/04/220731.000739.00700.00010,2420.00%
2024/04/191750.000778.00777.00110,1150.01%
2024/04/181811.991803.00803.00010,0160.00%
2024/04/1713767.9215783.27799.00-29,910-0.02%
2024/04/168733.137741.43740.0019,8050.01%
2024/04/152778.5023793.57776.00-219,696-0.22%
2024/04/1221763.952770.50772.00199,5550.20%
2024/04/115773.004774.00757.0019,4450.01%
2024/04/105834.004816.25809.0019,2470.01%
2024/04/093853.672859.00865.0019,1250.01%
2024/04/084833.253838.01860.0019,0150.01%
2024/04/032746.004751.00796.00-28,955-0.02%
2024/04/023728.333738.33730.0008,7980.00%
2024/04/011708.001716.00723.0008,6570.00%
2024/03/293679.677683.00689.00-48,521-0.05%
2024/03/288659.626667.83659.0028,4010.02%
2024/03/273674.331660.00680.0028,3340.02%
2024/03/264668.254665.74666.0008,2570.00%
2024/03/251718.003710.00698.00-28,150-0.02%
2024/03/222711.581726.00702.0018,1290.01%
2024/03/214712.255704.22696.00-18,034-0.01%
2024/03/202684.001678.11667.0017,9220.01%
2024/03/192700.091715.24655.0017,8080.01%
2024/03/183698.456704.17724.00-37,651-0.04%
2024/03/158691.507693.97670.0017,4940.01%
2024/03/1416.1625.8716631.63662.000.17,2510.00%
2024/03/1311709.238693.00677.0036,9790.04%
2024/03/125646.404672.75690.0016,7040.01%
2024/03/113610.0039611.13628.00-366,504-0.55%
2024/03/0840588.509581.78571.00316,3740.49%
2024/03/079615.0611596.82591.00-26,179-0.03%
2024/03/063580.005603.60628.00-25,830-0.03%
2024/03/055578.803583.00571.0025,6550.04%
2024/03/043570.336572.00572.00-35,561-0.05%
2024/03/018553.1311555.73559.00-35,465-0.05%
2024/02/295513.603512.67534.0025,3140.04%
2024/02/277481.644476.50496.0035,1610.06%
2024/02/268459.256458.25470.0025,0720.04%
2024/02/236466.5013466.08457.50-75,054-0.14%
2024/02/224462.635465.30467.00-15,050-0.02%
2024/02/217445.215.2443.88445.001.85,0320.04%
2024/02/2010440.004441.25447.5065,0350.12%
2024/02/1900.002447.00441.50-25,163-0.04%
2024/02/163461.002453.75447.0015,2310.02%
2024/02/150.2452.663447.50469.00-2.85,141-0.05%
2024/02/052429.504426.38426.50-25,021-0.04%
2024/02/023414.677423.57425.00-44,886-0.08%
2024/02/018387.314389.38386.5044,7950.08%
2024/01/313379.336381.50376.50-34,829-0.06%
2024/01/305390.7010.1395.65392.50-5.14,771-0.11%
2024/01/291374.0057374.02374.00-564,522-1.24%
2024/01/265.1357.0600.00356.005.14,4410.11%
2024/01/255371.900.2369.50370.004.84,4420.11%
2024/01/241373.501371.50372.0004,4160.00%
2024/01/231386.001378.00375.0004,4370.00%
2024/01/225370.0013373.73386.00-84,404-0.18%
2024/01/1920352.001.2351.25357.5018.84,2750.44%
2024/01/183347.003.1347.16348.00-0.14,2510.00%
2024/01/176.2346.226347.75342.000.24,2530.00%
2024/01/1600.000.2337.75338.50-0.24,2440.00%
2024/01/154333.504335.75336.0004,2480.00%
2024/01/1200.004332.50333.00-44,300-0.09%
2024/01/111332.5014330.07331.50-134,306-0.30%
2024/01/096319.0000.00318.5064,4070.14%
2024/01/051325.5000.00323.0014,4740.02%
2024/01/045331.0000.00332.0054,4960.11%
2024/01/031340.501342.50337.5004,5320.00%
2024/01/027349.215358.00344.5024,5760.04%
2023/12/291352.503351.33352.50-24,609-0.04%
2023/12/2700.006350.75350.50-64,624-0.13%
2023/12/226340.505348.00339.0014,8670.02%
2023/12/202341.0011339.32342.50-95,036-0.18%
2023/12/1910334.0000.00335.50105,1240.20%
2023/12/181.1338.571342.50342.500.15,1840.00%
2023/12/151.1332.5000.00332.501.15,2940.02%
2023/12/131342.000342.50339.0015,5180.02%
2023/12/127341.2100.00343.0075,6460.12%
2023/12/088341.755341.00341.0035,8910.05%
2023/12/0700.002349.50346.00-25,949-0.03%
2023/12/0615354.1019351.63349.00-46,029-0.07%
2023/12/059340.178340.99340.5016,1760.02%
2023/12/047.4345.9200.00346.007.46,2840.12%
2023/12/0115357.978358.88356.5076,4670.11%
2023/11/302365.007363.71366.00-56,629-0.08%
2023/11/2800.001.4352.14362.00-1.46,763-0.02%
2023/11/278.4358.1300.00350.008.46,7690.12%
2023/11/243371.173.2372.11370.50-0.26,7460.00%
2023/11/211380.003383.50386.50-26,736-0.03%
2023/11/201366.501.2366.92376.00-0.26,8610.00%
2023/11/176.2347.772347.25350.004.26,7750.06%
2023/11/169340.8319342.24347.50-106,796-0.15%
2023/11/1523339.075341.40333.00186,7400.27%
2023/11/1428333.702335.50336.00266,7850.38%
2023/11/130326.0000.00331.0006,8850.00%
2023/11/104.3330.611330.00330.003.36,9110.05%
2023/11/091331.0010332.45334.00-96,959-0.13%
2023/11/084.1325.6833328.30330.00-28.96,941-0.42%
2023/11/0721311.122316.50316.50196,8350.28%
2023/11/0611305.0013311.58313.00-26,946-0.03%
2023/11/032298.503298.17297.00-17,100-0.01%
2023/11/023293.0000.00297.5037,3870.04%
2023/11/011283.5000.00283.5017,5170.01%
2023/10/3100.002284.71284.50-27,648-0.03%
2023/10/278297.691304.00297.0077,9080.09%
2023/10/261311.008313.00309.00-78,293-0.08%
2023/10/255314.205313.08314.0008,3520.00%
2023/10/2400.001311.50312.00-18,414-0.01%
2023/10/236305.503307.00300.5038,4130.04%
2023/10/204303.636309.08310.00-28,668-0.02%
2023/10/1900.001305.50308.50-18,905-0.01%
2023/10/182.2299.141298.00298.501.29,1000.01%
2023/10/1711.2315.0710317.20310.501.29,1340.01%
2023/10/161.2318.9200.00320.501.29,1310.01%
2023/10/1313318.5817322.29317.50-49,165-0.04%
2023/10/126329.2500.00330.0069,1500.07%
2023/10/113320.673320.17318.0009,1800.00%
2023/10/061326.503328.83326.00-29,272-0.02%
2023/10/053329.176328.50331.00-39,353-0.03%
2023/10/046317.172313.00321.0049,3470.04%
2023/10/036325.422327.50322.5049,3620.04%
2023/10/021334.0017328.47330.00-169,380-0.17%
2023/09/282318.005321.90319.00-39,358-0.03%
2023/09/278316.758315.75318.0009,2850.00%
2023/09/2618314.927319.71315.50119,3250.12%
2023/09/254311.006309.67312.50-29,206-0.02%
2023/09/2215308.375.3308.58310.009.79,2170.11%
2023/09/2119296.1826.3299.19308.50-7.39,109-0.08%
2023/09/2030306.2032311.41302.50-29,014-0.02%
2023/09/1910.2311.229.2316.62309.0018,9870.01%
2023/09/1828.5317.841323.00311.0027.58,9040.31%
2023/09/151343.5015343.67344.00-148,798-0.16%
2023/09/146325.337330.96343.00-18,747-0.01%
2023/09/1316.1310.271314.50317.5015.18,6060.17%
2023/09/123312.3319315.76309.50-168,622-0.19%
2023/09/117318.0700.00314.0078,6270.08%
2023/09/082329.006.1332.48326.50-4.18,549-0.05%
2023/09/075332.804334.00340.0018,4770.01%
2023/09/0624.1322.2829330.10336.00-4.98,392-0.06%
2023/09/0500.007312.29320.00-78,294-0.08%
2023/09/0411296.1810300.25306.0018,1800.01%
2023/09/013286.502286.50287.0018,1420.01%
2023/08/311279.0000.00286.0018,2240.01%
2023/08/302289.252288.00283.5008,3290.00%
2023/08/291284.5000.00285.0018,5470.01%
2023/08/251304.501299.50294.5008,5320.00%
2023/08/241315.009.1315.82308.50-8.18,511-0.10%
2023/08/234306.254308.13305.0008,3810.00%
2023/08/221307.504311.25309.00-38,528-0.04%
2023/08/2111309.6810308.50307.0018,6460.01%
2023/08/185308.507315.71302.00-28,549-0.02%
2023/08/177309.007303.00312.5008,4470.00%
2023/08/1613285.421290.00294.00128,3660.14%
2023/08/155286.5012.1286.49284.00-7.18,430-0.08%
2023/08/143278.3300.00275.0038,4590.04%
2023/08/1111278.149277.78277.5028,5150.02%
2023/08/1012.1276.5016275.16273.00-48,514-0.05%
2023/08/097303.717307.79298.0008,5170.00%
2023/08/081308.002312.25311.50-18,360-0.01%
2023/08/075291.0015294.03299.00-108,127-0.12%
2023/08/0416264.565262.50272.00118,0340.14%
2023/08/0215259.8326.1266.39257.50-11.18,062-0.14%
2023/08/0110285.0010288.00280.0008,0600.00%
2023/07/3130312.4313320.38288.50178,1140.21%
2023/07/2800.002310.00312.50-27,714-0.03%
2023/07/272304.001312.00304.0017,7070.01%
2023/07/262308.504306.88307.00-27,676-0.03%
2023/07/2512321.447323.57305.0057,7440.06%
2023/07/246328.178329.56338.00-27,613-0.03%
2023/07/215307.5018295.22307.50-137,361-0.18%
2023/07/205287.707288.07288.00-27,198-0.03%
2023/07/194283.004.1283.10283.50-0.17,1220.00%
2023/07/178294.750.1296.00295.507.97,1170.11%
2023/07/141298.007301.43300.00-67,105-0.08%
2023/07/135305.304306.50297.0017,1880.01%
2023/07/1200.003.1292.00296.50-3.17,056-0.04%
2023/07/112284.502279.50278.5006,9520.00%
2023/07/106280.005280.10278.5016,9330.01%
2023/07/071.2291.7500.00282.001.26,9500.02%
2023/07/0612.3300.922305.50296.5010.37,0250.15%
2023/07/056316.0800.00314.5067,0830.08%
2023/07/047324.796324.75323.5017,1130.01%
2023/07/0300.004301.25319.50-47,094-0.06%
2023/06/303297.003276.67297.0007,0730.00%
2023/06/281280.0000.00275.0017,2990.01%
2023/06/272283.0000.00276.5027,4090.03%
2023/06/201294.501295.50294.5007,4380.00%
2023/06/191285.0000.00286.5017,5960.01%
2023/06/161290.501299.50291.5007,6340.00%
2023/06/152296.004300.25300.50-27,574-0.03%
2023/06/141291.008292.38291.00-77,464-0.09%
2023/06/1315292.7712294.83295.0037,4160.04%
2023/06/122293.008291.88291.00-67,295-0.08%
2023/06/096298.5011300.05298.50-57,232-0.07%
2023/06/0815287.334285.75286.00117,1140.15%
2023/06/076289.0010287.50295.00-47,039-0.06%
2023/06/0625284.3624284.58285.0016,9610.01%
2023/06/056276.084283.50280.0026,8330.03%
2023/06/024285.1311285.29285.50-76,687-0.11%
2023/06/013271.172270.00269.0016,4530.02%
2023/05/317272.865275.40270.0026,4070.03%
2023/05/3013269.8014267.86271.50-16,360-0.02%
2023/05/2622277.2714279.25279.0086,1990.13%
2023/05/2513.1269.9025266.30274.00-125,998-0.20%
2023/05/244248.505248.00252.00-15,802-0.02%
2023/05/231250.5000.00249.0015,7670.02%
2023/05/2211257.2300.00252.50115,7040.19%
2023/05/1912254.8311262.23262.5015,6270.02%
2023/05/188255.255256.70258.0035,5090.05%
2023/05/173244.175248.70248.50-25,441-0.04%
2023/05/1600.006237.67238.00-65,372-0.11%
2023/05/156231.336233.50231.5005,2720.00%
2023/05/126247.332246.00248.5045,1210.08%
2023/05/112252.502248.00247.0005,0280.00%
2023/05/1010249.905252.00251.0054,9570.10%
2023/05/094247.8815252.30255.50-114,880-0.23%
2023/05/085247.406246.75250.00-14,692-0.02%
2023/05/0513240.7713245.85240.5004,4910.00%
2023/05/045239.002241.50235.5034,2590.07%
2023/05/038241.5000.00233.5084,1190.19%
2023/05/021248.005250.80249.00-44,015-0.10%
2023/04/288249.002247.00248.0063,9270.15%
2023/04/272236.7515240.17249.00-133,765-0.35%
2023/04/2400.007237.64237.00-73,459-0.20%
2023/04/217229.644238.75231.5033,4160.09%
2023/04/194244.5000.00243.0043,2550.12%
2023/04/1810244.6011246.82249.00-13,217-0.03%
2023/04/173252.3300.00251.0033,0500.10%
2023/04/1400.001249.50247.50-13,005-0.03%
2023/04/135249.204249.75249.0012,9490.03%
2023/04/124253.504252.00254.5002,8660.00%
2023/04/116248.337250.43250.00-12,760-0.04%
2023/04/103235.832234.00245.0012,5910.04%
2023/04/078224.8810227.20230.00-22,418-0.08%
2023/04/069224.728226.50226.0012,3170.04%
2023/03/311220.500222.00220.5012,2090.05%
2023/03/3015222.179222.50222.0062,1760.28%
2023/03/296216.506.5222.38216.00-0.52,063-0.02%
2023/03/287211.9320209.65209.00-131,846-0.70%
2023/03/275206.303208.50213.5021,7140.12%
2023/03/2300.0015191.60192.00-151,607-0.93%
2023/03/2220189.2520186.35192.0001,6080.00%
2023/03/216173.5010175.25178.50-41,387-0.29%
2023/03/2015167.502167.75168.50131,2931.00%
2023/03/0800.005166.20167.50-51,386-0.36%
2023/03/0617164.0900.00165.50171,4011.21%
2023/03/0200.001160.50160.00-11,450-0.07%
2023/03/014161.2500.00162.0041,4990.27%
2023/02/233159.1700.00159.0031,5890.19%
2023/02/2200.0010159.40159.00-101,616-0.62%
2023/02/218167.0000.00165.0081,6050.50%
2023/02/2000.0010169.05168.00-101,602-0.62%
2023/02/174169.006168.67170.50-21,612-0.12%
2023/02/153170.171172.00168.0021,6230.12%
2023/02/1414168.826169.33169.5081,5730.51%
2023/02/132158.001158.00158.0011,5130.07%
2023/02/092164.002162.00161.0001,5470.00%
2023/02/0800.001163.50163.50-11,539-0.06%
2023/02/071162.001166.50165.0001,5340.00%
2023/02/0600.002162.50163.00-21,518-0.13%
2023/02/022160.503158.50160.50-11,509-0.07%
2023/02/014156.8800.00158.0041,5130.26%
2023/01/312155.751154.00155.0011,5100.07%
2023/01/301152.0000.00151.0011,5070.07%
2023/01/131148.5000.00147.5011,5260.07%
2022/12/292146.5000.00147.5021,8510.11%
2022/12/282145.502146.25145.0001,9000.00%
2022/12/2600.002148.75148.50-22,003-0.10%
2022/12/212149.502150.00147.0002,0910.00%
2022/12/201151.5000.00147.5012,1120.05%
2022/12/1900.002157.50155.50-22,125-0.09%
2022/12/161158.5000.00158.5012,1410.05%
2022/12/153166.501165.50167.0022,1250.09%
2022/12/1300.001159.00156.50-12,135-0.05%
2022/12/1200.002157.00154.00-22,117-0.09%
2022/12/0800.001155.00157.00-12,143-0.05%
2022/12/071151.0000.00152.5012,1830.05%
2022/12/0600.002154.50157.50-22,173-0.09%
2022/12/0200.003157.00156.50-32,192-0.14%
2022/12/011157.5010158.30158.00-92,189-0.41%
2022/11/306155.331156.00155.5052,1810.23%
2022/11/281151.0000.00150.5012,2030.05%
2022/11/251157.0015157.03152.50-142,222-0.63%
2022/11/243152.674153.00153.00-12,179-0.05%
2022/11/237151.438151.88152.00-12,156-0.05%
2022/11/2225150.9211150.91152.50142,1340.66%
2022/11/2112152.8310152.30152.0022,1080.09%
2022/11/174143.004144.00143.5002,0520.00%
2022/11/155139.902139.25141.5032,1050.14%
2022/11/1100.002141.00139.00-22,147-0.09%
2022/11/1000.005135.00136.50-52,181-0.23%
2022/11/091135.003135.00135.00-22,209-0.09%
2022/11/081133.5000.00130.5012,2530.04%
2022/11/071131.502130.50131.00-12,295-0.04%
2022/11/046126.004125.50127.0022,3760.08%
2022/11/032126.7500.00127.0022,4370.08%
2022/11/024127.502127.00126.0022,4830.08%
2022/11/0100.001124.00124.00-12,567-0.04%
2022/10/312120.0000.00120.0022,6890.07%
2022/10/284121.383120.33117.0012,8210.04%
2022/10/271120.5000.00122.0012,8780.03%
2022/10/2500.002120.50120.00-22,916-0.07%
2022/10/2400.005121.10119.00-52,940-0.17%
2022/10/219119.1700.00117.5093,0180.30%
2022/10/204122.254119.88119.5003,0490.00%
2022/10/194124.004123.50122.0003,0610.00%
2022/10/131122.503121.67117.00-23,177-0.06%
2022/10/126122.5000.00122.0063,1790.19%
2022/10/1119124.668120.63120.50113,1910.34%
2022/10/0700.0014133.50133.50-143,167-0.44%
2022/10/0610136.9012138.42137.00-23,213-0.06%
2022/10/0414139.5733139.91142.50-193,175-0.60%
2022/10/0320143.2500.00139.50203,1630.63%
2022/09/308141.634137.75142.0043,3160.12%
2022/09/291139.504137.50137.00-33,532-0.08%
2022/09/2819139.6118143.92135.5013,6330.03%
2022/09/2711148.2310146.50147.0013,6430.03%
2022/09/261150.0000.00147.0013,6390.03%
2022/09/222160.752164.00163.5003,6560.00%
2022/09/2112163.461165.00161.50113,6530.30%
2022/09/203163.837164.64165.00-43,622-0.11%
2022/09/192160.0000.00159.5023,5740.06%
2022/09/1600.0015159.87157.50-153,611-0.42%
2022/09/1500.001166.00165.00-13,628-0.03%
2022/09/142154.0000.00163.5023,6910.05%
2022/09/1300.002160.00160.00-23,693-0.05%
2022/09/0800.001149.50150.50-13,846-0.03%
2022/09/053153.0000.00151.5034,4070.07%
2022/08/292153.0000.00151.5024,4910.04%
2022/08/263158.6700.00157.0034,4930.07%
2022/08/221159.001160.00159.0004,6830.00%
2022/08/1900.008160.75159.00-84,722-0.17%
2022/08/188158.8100.00158.5084,7190.17%
2022/08/1757155.9600.00155.00574,7551.20%
2022/08/162155.503157.00157.00-14,778-0.02%
2022/08/155158.602157.00157.0034,7960.06%
2022/08/1114156.1412156.83154.0025,0190.04%
2022/08/1010162.7510163.70159.0005,0530.00%
2022/08/0910166.1010167.55167.0005,0300.00%
2022/08/087166.1410168.15169.00-34,993-0.06%
2022/08/0513160.3164162.16164.00-514,934-1.03%
2022/08/0424156.4032157.25154.00-84,813-0.17%
2022/08/021168.0000.00170.5014,6170.02%
2022/07/275176.5000.00177.5054,4980.11%
2022/07/219177.002175.00177.0074,4180.16%
2022/07/1500.002165.50168.00-24,345-0.05%
2022/07/1400.006166.17168.00-64,295-0.14%
2022/07/117157.367156.71158.0004,1890.00%
2022/07/0813154.0413154.38157.0004,1370.00%
2022/07/0738140.5130140.90150.0083,9780.20%
2022/07/0610154.0018141.44137.50-83,752-0.21%
2022/07/051151.001149.50152.5003,6910.00%
2022/07/042154.002150.00156.5003,6460.00%
2022/06/301160.501161.50159.0003,5980.00%
2022/06/2800.000170.50169.0003,5630.00%
2022/06/241172.501170.50170.0003,5560.00%
2022/06/2215178.5015177.83175.5003,4960.00%
2022/06/212178.0000.00181.0023,4530.06%
2022/06/201173.501177.50173.5003,4720.00%
2022/06/1700.002168.50177.50-23,483-0.06%
2022/06/162179.753183.67169.00-13,422-0.03%
2022/06/1582186.573.1189.33184.50793,2002.47%
2022/06/141.1193.5278184.17194.50-773,046-2.53%
2022/06/0600.000.1185.00185.00-0.12,9930.00%
2022/06/020.1193.000188.00187.500.13,0480.00%
2022/06/011186.001188.00190.0003,0400.00%
2022/05/310183.5000.00184.5003,0110.00%
2022/05/270176.0000.00176.0003,0290.00%
2022/05/241182.9300.00175.0013,2020.03%
2022/05/231183.5000.00183.5013,2110.03%
2022/05/206188.758.4189.01189.50-2.43,211-0.07%
2022/05/191182.001183.50185.0003,1140.00%
2022/05/1811177.5912179.04176.50-13,053-0.03%
2022/05/120.1158.0000.00154.000.13,2460.00%
2022/05/060164.0000.00164.0003,4820.00%
2022/04/220.1172.0200.00174.500.13,8820.00%
2022/04/1900.002181.50179.00-23,972-0.05%
2022/04/150.1177.5000.00177.500.14,0900.00%
2022/04/1400.002184.00185.00-24,246-0.05%
2022/04/110.3185.1100.00186.500.34,3430.01%
2022/04/060.3201.5000.00203.000.34,2650.01%
2022/03/301210.5000.00206.5014,2800.02%
2022/03/251204.004204.50205.50-34,312-0.07%
2022/03/248207.2500.00209.0084,2780.19%
2022/03/231211.004204.50214.00-34,256-0.07%
2022/03/2200.001205.00199.50-14,211-0.02%
2022/03/217207.795213.30206.5024,1490.05%
2022/03/181219.502216.00219.50-14,094-0.02%
2022/03/176217.582220.00220.0044,0920.10%
2022/03/168215.0000.00215.0084,1010.20%
2022/03/152217.003203.17203.50-14,103-0.02%
2022/03/1400.000216.00222.0004,1740.00%
2022/03/101219.0000.00219.5014,1910.02%
2022/03/091214.501217.00215.0004,1580.00%
2022/03/0700.001226.00218.50-14,043-0.02%
2022/03/0400.003237.50232.00-34,012-0.07%
2022/03/032241.5000.00239.5023,9910.05%
2022/02/2500.008257.88255.50-83,878-0.21%
2022/02/2400.001252.50253.50-13,760-0.03%
2022/02/2300.002250.50252.00-23,654-0.05%
2022/02/222239.502242.25238.0003,6030.00%
2022/02/1800.001249.00250.00-13,541-0.03%
2022/02/1700.001244.00243.00-13,446-0.03%
2022/02/162241.001241.50242.5013,3180.03%
2022/02/151232.504240.50240.00-33,273-0.09%
2022/02/1400.002230.75231.00-23,181-0.06%
2022/02/111229.001232.00229.5003,1400.00%
2022/02/102229.251230.50230.0013,1090.03%
2022/02/092235.001236.50236.5013,0630.03%
2022/02/082233.7500.00237.0022,9580.07%
2022/02/0700.007228.50232.50-72,860-0.24%
2022/01/263203.001218.50218.0022,6770.07%
2022/01/246209.5000.00209.5062,5560.23%
2022/01/181224.0000.00224.0012,4250.04%
2022/01/1400.006213.58219.50-62,298-0.26%
2022/01/1100.002217.00217.00-22,177-0.09%
2022/01/1063218.4962219.39224.0012,1020.05%
2022/01/0770216.6679214.50219.50-92,018-0.45%
2022/01/0600.001208.50212.50-11,838-0.05%
2022/01/0400.001209.00205.00-11,731-0.06%
2021/12/2800.008199.63198.00-81,663-0.48%
2021/12/2700.002204.50202.00-21,654-0.12%
2021/12/248204.2500.00202.5081,6480.49%
2021/12/231202.5000.00203.0011,6340.06%
2021/12/2100.0022200.75200.50-221,607-1.37%
2021/12/174193.8800.00193.0041,6260.25%
2021/12/103198.003195.33194.5001,4990.00%
2021/12/0820202.503201.33203.00171,3711.24%
2021/12/072194.751194.50194.5011,2390.08%
2021/12/0200.001188.50189.50-11,265-0.08%
2021/12/011193.501193.00193.0001,2770.00%
2021/11/301192.001191.50191.5001,2880.00%
2021/11/292182.750.5184.12188.501.51,3250.11%
2021/11/261182.003183.50180.00-21,427-0.14%
2021/11/251186.501187.50187.0001,4140.00%
2021/11/242184.013185.00184.50-11,394-0.07%
2021/11/234.5184.613184.67185.001.51,3480.11%
2021/11/223183.005184.20186.00-21,320-0.15%
2021/11/191177.001178.00178.0001,2890.00%
2021/11/161171.501175.50173.0001,2310.00%
2021/11/152173.501174.50169.0011,2060.08%
2021/11/125176.102171.75171.0031,2000.25%
2021/11/112169.5000.00168.0021,1480.17%
2021/10/2200.001164.00163.00-11,231-0.08%
2021/10/2100.001163.00160.50-11,232-0.08%
2021/10/181161.0000.00159.5011,2830.08%
2021/10/142158.751156.50156.5011,3920.07%
2021/10/1300.002159.00158.00-21,400-0.14%
2021/10/121160.0000.00158.0011,4070.07%
2021/10/0100.0010161.00161.00-101,533-0.65%
2021/09/2900.000.2164.30164.50-0.21,579-0.02%
2021/09/270.2173.251171.50172.00-0.81,612-0.05%
2021/09/241176.5000.00177.0011,6120.06%
2021/09/231172.001170.00170.0001,5940.00%
2021/09/2200.001169.50166.50-11,630-0.06%
2021/09/161161.0020162.00162.00-191,703-1.12%
2021/09/1300.002170.50169.00-21,927-0.10%
2021/09/1000.002166.50168.00-22,124-0.09%
2021/09/092164.0000.00164.5022,2890.09%
2021/09/082161.003160.00158.00-12,290-0.04%
2021/09/073174.672164.50164.5012,2740.04%
2021/09/0631189.774186.25181.50272,2071.22%
2021/09/031188.001189.00187.0002,1600.00%
2021/09/027185.364188.88189.0032,1320.14%
2021/09/014183.634.1186.06186.50-0.12,0370.00%
2021/08/261169.5000.00169.0011,9810.05%
2021/08/2300.002160.50161.00-22,084-0.10%
2021/08/2000.001157.00156.00-12,098-0.05%
2021/08/1900.005156.50156.00-52,104-0.24%
2021/08/185157.0000.00157.0052,1040.24%
2021/08/172154.752151.00151.0002,1230.00%
2021/08/110.1167.0000.00167.000.12,1690.00%
2021/08/102178.5000.00173.0022,1860.09%
2021/08/091180.0000.00179.0012,2130.05%
2021/08/061185.5000.00187.0012,2380.04%
2021/08/0500.003.3191.79188.50-3.32,269-0.15%
2021/07/271185.502189.00184.00-12,423-0.04%
2021/07/2300.001186.50186.50-12,467-0.04%
2021/07/213188.671183.50184.0022,4900.08%
2021/07/1500.005184.00183.50-52,480-0.20%
2021/07/145181.002182.50184.0032,4810.12%
2021/07/132184.003184.00179.00-12,464-0.04%
2021/07/1200.001184.50183.50-12,465-0.04%
2021/07/073191.001189.00192.0022,4440.08%
2021/07/050.3187.6700.00187.000.32,4240.01%
2021/06/291188.503190.50190.50-22,391-0.08%
2021/06/282191.503193.00192.00-12,381-0.04%
2021/06/251198.001196.00196.0002,3850.00%
2021/06/242197.502198.50199.5002,3480.00%
2021/06/234197.381198.00198.0032,3340.13%
2021/06/226206.008206.31199.50-22,278-0.09%
2021/06/2120194.8516200.41206.0042,1320.19%
2021/06/185179.706185.17195.00-11,939-0.05%
2021/06/111175.5000.00174.0011,8030.06%
2021/06/1000.002175.00175.00-21,808-0.11%
2021/06/0900.001173.00172.50-11,801-0.06%
2021/06/081176.5000.00174.5011,8080.06%
2021/06/075175.005175.00176.5001,8020.00%
2021/06/041172.0000.00170.0011,7670.06%
2021/06/021170.001172.50170.0001,7570.00%
2021/06/015175.7000.00175.5051,7300.29%
2021/05/3100.001176.00177.00-11,687-0.06%
2021/05/282162.002165.25167.0001,6140.00%
2021/05/271162.001162.00160.5001,6200.00%
2021/05/2600.003159.33160.00-31,747-0.17%
2021/05/2000.003150.50148.00-31,744-0.17%
2021/05/193152.0000.00152.0031,7740.17%
2021/05/1700.002139.75136.00-21,767-0.11%
2021/05/131151.003154.00154.00-21,764-0.11%
2021/05/1200.003158.00146.00-31,744-0.17%
2021/05/117157.5700.00152.0071,7040.41%
2021/05/101174.001167.50167.5001,6830.00%
2021/05/071178.501179.50179.0001,6820.00%
2021/05/041167.5000.00170.5011,7080.06%
2021/04/291182.0000.00183.0011,7370.06%
2021/04/222193.001193.50190.0012,0910.05%
2021/04/193202.5000.00203.5032,7330.11%
2021/04/161203.0000.00203.0012,7810.04%
2021/04/151205.0000.00205.0012,8340.04%
2021/04/143208.332206.50208.0012,8250.04%
2021/04/091218.001214.50214.0002,8560.00%
2021/04/071214.0000.00213.5012,8430.04%
2021/04/0100.001216.50216.50-12,836-0.04%
2021/03/315222.0000.00220.0052,8350.18%
2021/03/301218.004218.88220.00-32,823-0.11%
2021/03/293214.0000.00214.5032,8050.11%
2021/03/261214.001213.00213.5002,8060.00%
2021/03/2500.001213.00212.50-12,807-0.04%
2021/03/241213.5000.00213.5012,8110.04%
2021/03/2300.001215.00213.00-12,819-0.04%
2021/03/221216.003214.00213.00-22,831-0.07%
2021/03/171214.001.1218.00217.00-0.12,8970.00%
2021/03/151.1213.142213.25213.50-0.92,956-0.03%
2021/03/111214.5000.00214.0013,0130.03%
2021/03/101213.5000.00211.0013,0870.03%
2021/03/091211.502212.50211.50-13,193-0.03%
2021/03/0800.002216.50215.50-23,289-0.06%
2021/03/041218.000219.00218.0013,3150.03%
2021/03/031216.503219.17222.00-23,326-0.06%
2021/03/024226.2511222.68218.50-73,350-0.21%
2021/02/2618223.5620227.78220.50-23,384-0.06%
2021/02/251218.508218.69216.00-73,304-0.21%
2021/02/241219.501221.00217.0003,3350.00%
2021/02/233221.003219.83219.5003,3650.00%
2021/02/2220226.501223.00223.00193,3820.56%
2021/02/192226.503228.50226.50-13,438-0.03%
2021/02/181222.0000.00221.5013,5970.03%
2021/02/178220.886222.50220.5023,6870.05%
2021/02/041209.0000.00214.5014,2960.02%
2021/02/021209.0000.00209.0014,3990.02%
2021/01/2900.0050212.00212.00-504,472-1.12%
2021/01/281219.001218.50215.0004,5180.00%
2021/01/271217.5000.00217.5014,5490.02%
2021/01/263222.0000.00219.0034,5530.07%
2021/01/222229.502225.00222.0004,4950.00%
2021/01/212228.2500.00226.5024,4630.04%
2021/01/201236.003233.17224.00-24,410-0.05%
2021/01/181243.0000.00245.0014,2230.02%
2021/01/1535244.175239.50244.50304,1800.72%
2021/01/1426244.1011248.73245.00154,0810.37%
2021/01/132241.505239.80239.50-33,891-0.08%
2021/01/123235.009235.50231.00-63,687-0.16%
2021/01/112225.0000.00225.5023,4200.06%
2021/01/082223.002219.75224.5003,3920.00%
2021/01/0600.001218.00214.00-13,323-0.03%
2021/01/051220.5000.00221.5013,3010.03%
2020/12/2100.002215.00215.00-23,605-0.06%
2020/12/171219.0000.00218.5013,6400.03%
2020/12/1500.001215.00214.50-13,734-0.03%
2020/12/141218.5000.00219.0013,8850.03%
2020/12/091228.5000.00226.5013,8980.03%
2020/12/081225.0000.00224.5013,8600.03%
2020/12/074222.002219.75224.5023,8700.05%
2020/12/042220.7500.00219.0023,8390.05%
2020/12/036221.672222.50220.5043,7920.11%
2020/12/026229.921228.50228.0053,7190.13%
2020/11/251238.0000.00235.0013,6670.03%
2020/11/244241.006238.75238.00-23,642-0.05%
2020/11/232236.0000.00236.0023,6270.06%
2020/11/2000.001236.00239.00-13,630-0.03%
2020/11/191240.0000.00241.0013,6590.03%
2020/11/185241.602242.00239.5033,6680.08%
2020/11/172246.509254.72239.00-73,729-0.19%
2020/11/1600.001257.50258.50-13,746-0.03%
2020/11/1311257.096261.50257.5053,8810.13%
2020/11/123251.3346253.34265.00-433,776-1.14%
2020/11/116240.833242.00241.0033,3770.09%
2020/11/1000.006235.17235.00-63,318-0.18%
2020/11/091237.001239.00239.0003,3460.00%
2020/11/0400.0032230.55234.50-323,369-0.95%
2020/10/3000.0025219.90219.00-253,570-0.70%
2020/10/2900.001215.00220.50-13,657-0.03%
2020/10/274218.5000.00220.5043,9430.10%
2020/10/261220.5000.00218.5014,0620.02%
2020/10/231218.5000.00224.5014,1490.02%
2020/10/223215.0000.00215.0034,2750.07%
2020/10/213220.5000.00219.0034,2900.07%
2020/10/201222.5000.00221.5014,3430.02%
2020/10/082236.7500.00234.5025,9030.03%
2020/10/061237.501240.00237.0006,0080.00%
2020/10/052237.502238.75238.0006,0510.00%
2020/09/3000.0010236.75239.50-106,127-0.16%
2020/09/2910232.0000.00235.50106,2270.16%
2020/09/2821228.311229.00231.50206,2000.32%
2020/09/251220.002226.00220.00-16,280-0.02%
2020/09/242231.2500.00227.0026,3130.03%
2020/09/2300.001236.00237.00-16,327-0.02%
2020/09/221230.0000.00232.5016,3680.02%
2020/09/174241.2524244.00237.00-206,278-0.32%
2020/09/161232.0023232.76233.00-226,139-0.36%
2020/09/151229.001226.00226.0006,1150.00%
2020/09/111221.0000.00221.0016,1490.02%
2020/09/1000.002224.00225.00-26,144-0.03%
2020/09/082217.0000.00222.0026,1460.03%
2020/09/0400.001227.00231.50-16,146-0.02%
2020/09/021227.502226.50226.00-16,194-0.02%
2020/09/011218.501223.00224.0006,2000.00%
2020/08/281222.0000.00221.0016,3860.02%
2020/08/271224.002227.25227.00-16,405-0.02%
2020/08/262226.2500.00224.0026,4930.03%
2020/08/2500.001224.50229.00-16,512-0.02%
2020/08/241220.5000.00220.5016,6080.02%
2020/08/211219.0000.00218.5016,5920.02%
2020/08/204238.387231.57223.00-36,486-0.05%
2020/08/1918245.4219246.11247.00-16,343-0.02%
2020/08/181238.501236.00237.0006,1440.00%
2020/08/171232.5000.00232.5016,0410.02%
2020/08/1400.003230.50231.00-36,013-0.05%
2020/08/134229.383228.33223.0015,9840.02%
2020/08/121223.501225.00227.0005,9250.00%
2020/08/111232.002231.00226.00-15,896-0.02%
2020/08/101229.0000.00232.5015,8700.02%
2020/08/073236.8310238.55233.50-75,825-0.12%
2020/08/0627234.897236.00237.00205,7620.35%
2020/08/057228.214229.38232.0035,6650.05%
2020/08/043224.001225.50224.0025,6130.04%
2020/08/031227.0000.00228.5015,6120.02%
2020/07/312226.005227.60228.50-35,569-0.05%
2020/07/302219.753221.83220.00-15,426-0.02%
2020/07/283216.673214.83208.0005,2530.00%
2020/07/272211.001211.50212.0015,1490.02%
2020/07/242211.251212.00209.5015,1550.02%
2020/07/231215.0000.00216.5015,2600.02%
2020/07/224214.003214.50220.0015,2120.02%
2020/07/2133213.6111213.50209.00225,0750.43%
2020/07/204205.8813204.46210.00-95,046-0.18%
2020/07/1741205.3335201.13201.0065,1410.12%
2020/07/1664204.229207.11210.50555,1811.06%
2020/07/155197.5029202.12202.00-244,955-0.48%
2020/07/1422186.661188.00185.00214,5830.46%
2020/07/137182.2136180.75183.00-294,563-0.64%
2020/07/1010182.2033182.61179.50-234,561-0.50%
2020/07/0921189.883193.00188.50184,5560.40%
2020/07/083191.671193.50194.0024,5720.04%
2020/07/074186.383185.83183.5014,5440.02%
2020/07/063187.175187.50188.50-24,521-0.04%
2020/07/032179.503177.50180.00-14,487-0.02%
2020/07/0231177.001178.50177.50304,5300.66%
2020/07/011176.001173.00176.5004,6040.00%
2020/06/2400.001168.50169.50-14,730-0.02%
2020/06/2300.001173.00168.50-14,859-0.02%
2020/06/225170.904171.25170.5014,9560.02%
2020/06/192171.752170.00170.0005,0520.00%
2020/06/1800.001169.00167.50-15,061-0.02%
2020/06/171169.002169.00169.00-15,116-0.02%
2020/06/161167.0000.00171.0015,2620.02%
2020/06/151164.5010162.95163.00-95,671-0.16%
2020/06/102169.004171.13168.50-26,021-0.03%
2020/06/093171.501169.50169.5026,0530.03%
2020/06/081176.000177.00176.5016,1130.02%
2020/06/0512178.381177.00176.50116,1560.18%
2020/06/0415176.331176.50177.50146,1130.23%
2020/06/031173.009174.00175.00-86,062-0.13%
2020/06/029173.5610173.05171.00-16,042-0.02%
2020/06/015173.0000.00170.0055,9950.08%
2020/05/297168.007169.21169.5005,9560.00%
2020/05/2800.003165.00163.50-35,838-0.05%
2020/05/277163.507164.93163.0005,8640.00%
2020/05/266165.171167.50163.0055,9570.08%
2020/05/255157.305155.00160.0006,0580.00%
2020/05/2100.001165.00164.50-16,079-0.02%
2020/05/191163.502165.50165.50-16,115-0.02%
2020/05/181159.0000.00162.5016,1240.02%
2020/05/152162.5000.00161.5026,1270.03%
2020/05/145165.702165.00161.5036,1210.05%
2020/05/127171.0010170.60168.50-36,282-0.05%
2020/05/117170.4300.00170.0076,3170.11%
2020/05/085173.104171.25169.0016,3590.02%
2020/05/063170.5043170.78166.00-406,326-0.63%
2020/05/041172.004172.13171.50-36,417-0.05%
2020/04/303174.333174.17174.0006,4250.00%
2020/04/294172.2535172.87173.50-316,475-0.48%
2020/04/2868174.3550174.60170.50186,4790.28%
2020/04/274165.5020164.55166.00-166,401-0.25%
2020/04/241165.001163.00163.0006,3880.00%
2020/04/2318166.9715167.27165.5036,3600.05%
2020/04/2257160.4621160.90164.50366,2120.58%
2020/04/2148159.2036159.35157.00126,0010.20%
2020/04/205155.705155.70159.0005,8060.00%
2020/04/171153.002149.50147.00-15,694-0.02%
2020/04/162149.007147.50149.50-55,674-0.09%
2020/04/155150.606150.75148.00-15,672-0.02%
2020/04/1400.001149.00149.00-15,670-0.02%
2020/04/134147.385148.10146.00-15,770-0.02%
2020/04/104142.501145.50144.5035,7270.05%
2020/04/087146.433146.67144.0045,7710.07%
2020/04/077141.369145.00143.50-25,717-0.03%
2020/04/061137.003136.83137.00-25,643-0.04%
2020/04/012126.752129.00129.0005,5980.00%
2020/03/3129128.7110127.20127.50195,6850.33%
2020/03/3013123.8812124.38127.0015,6400.02%
2020/03/2720127.7516126.88123.0045,5890.07%
2020/03/262119.004121.88127.00-25,515-0.04%
2020/03/257121.144121.75119.5035,4580.05%
2020/03/244115.888116.75117.00-45,387-0.07%
2020/03/232108.002110.00109.0005,4440.00%
2020/03/2013113.3812115.42116.0015,5010.02%
2020/03/1918108.0021109.64107.50-35,547-0.05%
2020/03/183113.502112.00111.5015,1850.02%
2020/03/171110.0000.00106.0015,0380.02%
2020/03/161127.5000.00116.0014,9570.02%
2020/03/131126.0000.00128.5014,9060.02%
2020/03/125142.9000.00140.0054,8980.10%
2020/03/111157.001161.50155.5004,8990.00%
2020/03/1000.001158.50165.00-14,982-0.02%
2020/03/092160.000160.00158.0025,0050.04%
2020/03/0500.001168.00165.00-15,045-0.02%
2020/03/041162.0000.00162.5015,0500.02%
2020/03/032167.0000.00163.0025,0920.04%
2020/03/0200.002161.00163.50-25,100-0.04%
2020/02/2700.001169.50161.00-15,127-0.02%
2020/02/264173.383172.17170.0015,1090.02%
2020/02/251167.001167.50166.0004,9950.00%
2020/02/241161.501161.50163.0005,0120.00%
2020/02/2116166.0316168.50166.0005,1160.00%
2020/02/201170.0000.00168.5015,1180.02%
2020/02/191168.500170.00168.0015,1040.02%
2020/02/1700.001166.50167.00-15,183-0.02%
2020/02/1400.004170.63171.00-45,180-0.08%
2020/02/135174.101175.50170.0045,1860.08%
2020/02/123165.673167.17167.0005,1070.00%
2020/02/111162.001163.50163.0005,2880.00%
2020/02/1000.001163.00158.00-15,394-0.02%
2020/02/071167.5000.00162.0015,4120.02%
2020/02/061171.5000.00171.0015,4070.02%
2020/02/052158.251162.50157.0015,3410.02%
2020/02/031148.002154.00159.50-15,383-0.02%
2020/01/312167.003167.67164.00-15,326-0.02%
2020/01/301167.5000.00167.5015,3820.02%
2020/01/141192.0000.00193.5015,5590.02%
2020/01/135191.401190.00190.0045,5820.07%
2020/01/1000.000190.00186.5005,6550.00%
2020/01/0815185.003183.67189.50125,6920.21%
2020/01/073190.6717190.44189.50-145,659-0.25%
2020/01/022221.502218.75218.0005,8130.00%
2019/12/311217.5000.00220.0015,8990.02%
2019/12/3000.001221.00218.00-16,017-0.02%
2019/12/276223.836221.75220.5006,1810.00%
2019/12/262222.258222.38222.00-66,139-0.10%
2019/12/253216.832216.50216.0016,0400.02%
2019/12/243212.0011212.55216.00-86,104-0.13%
2019/12/235212.0015215.17212.00-106,089-0.16%
2019/12/2016212.4110214.00211.0066,0890.10%
2019/12/1915216.5000.00216.50156,0800.25%
2019/12/1810221.056219.75216.5046,1190.07%
2019/12/174225.004225.88221.0006,1720.00%
2019/12/168227.133226.83223.5056,1190.08%
2019/12/1300.001219.00218.00-16,007-0.02%
2019/12/051210.501212.50221.0006,2250.00%
2019/12/0400.002212.00209.00-26,184-0.03%
2019/12/0300.001206.00207.50-16,167-0.02%
2019/12/022203.252208.00209.0006,2840.00%
2019/11/295208.304208.25202.0016,4240.02%
2019/11/281202.001203.00209.0006,5700.00%
2019/11/272210.003206.17203.50-16,841-0.01%
2019/11/261210.0000.00207.5016,8970.01%
2019/11/253210.833210.50208.5006,8660.00%
2019/11/222204.003204.83205.50-16,814-0.01%
2019/11/212198.254200.88204.50-26,875-0.03%
2019/11/207193.145193.70199.0026,9410.03%
2019/11/181202.001205.00203.0007,0150.00%
2019/11/154205.384203.00204.0007,1130.00%
2019/11/146202.586204.67201.0007,1370.00%
2019/11/1300.001209.50209.00-17,162-0.01%
2019/11/122206.001204.00209.5017,2890.01%
2019/11/1100.001209.00202.00-17,393-0.01%
2019/11/083207.0000.00206.0037,4180.04%
2019/11/041235.001228.00228.0007,8100.00%
2019/11/011225.501227.00234.0007,8840.00%
2019/10/3000.002233.50234.50-28,305-0.02%
2019/10/292226.000233.50232.0028,3570.02%
2019/10/2800.001235.00235.00-18,382-0.01%
2019/10/252236.503235.17228.50-18,368-0.01%
2019/10/242230.7500.00233.0028,3040.02%
2019/10/221242.5000.00236.0018,4870.01%
2019/10/211237.501240.00240.0008,6030.00%
2019/10/181236.001234.50237.0008,6390.00%
2019/10/151227.501230.50227.5008,6820.00%
2019/10/091223.001224.00230.0008,6300.00%
2019/10/041205.001202.50203.0008,3530.00%
2019/10/0300.001201.00203.00-18,377-0.01%
2019/10/021190.001190.50190.5008,2500.00%
2019/10/0100.001187.50188.00-18,320-0.01%
2019/09/273185.503186.00191.0008,3790.00%
2019/09/2510187.5010187.25186.5008,5060.00%
2019/09/241196.0000.00192.0018,5770.01%
2019/09/2000.004190.50194.50-48,594-0.05%
2019/09/191184.001183.50184.5008,5320.00%
2019/09/173174.503175.00179.5008,6270.00%
2019/09/1210176.5010176.00175.0008,8400.00%
2019/09/112174.002173.50177.0008,9480.00%
2019/09/102176.002174.50174.5008,8680.00%
2019/09/062182.002183.00183.0008,8500.00%
2019/09/0500.001178.50178.50-18,834-0.01%
2019/09/047173.575173.80177.0028,8800.02%
2019/09/0334171.5936172.76171.00-29,037-0.02%
2019/09/0210179.507177.93177.5039,0080.03%
2019/08/3011196.687202.71186.5048,9420.04%
2019/08/293196.004196.88200.00-18,767-0.01%
2019/08/274192.755192.50191.00-18,761-0.01%
2019/08/234195.504197.50199.5008,8980.00%
2019/08/226199.674196.50192.0028,9250.02%
2019/08/215193.706193.83198.50-18,958-0.01%
2019/08/201194.5000.00193.0018,9260.01%
2019/08/193195.174195.63197.50-18,944-0.01%
2019/08/164192.254.5192.94194.00-0.58,950-0.01%
2019/08/153187.672191.00194.0019,0510.01%
2019/08/143195.503194.83190.5009,0230.00%
2019/08/132193.502194.25195.5008,9830.00%
2019/08/1224196.6723193.70191.5018,9970.01%
2019/08/0812189.5012190.21194.0008,9680.00%
2019/08/075184.307184.36187.00-28,739-0.02%
2019/08/057172.147171.21171.0008,5530.00%
2019/08/027172.217171.79174.0008,6320.00%
2019/08/017159.437159.93169.5008,4770.00%
2019/07/3115156.6315154.73160.0008,2350.00%
2019/07/305150.905152.30153.0008,2280.00%
2019/07/299160.009160.50158.0008,1390.00%
2019/07/2511160.1411160.73158.5008,2830.00%
2019/07/2410159.4510160.80161.5008,3910.00%
2019/07/232156.002156.00154.5008,3390.00%
2019/07/222152.503152.67155.00-18,213-0.01%
2019/07/183146.672145.00147.5018,4150.01%
2019/07/173148.504149.50148.50-18,506-0.01%
2019/07/167157.076158.00155.0018,4530.01%
2019/07/121155.501152.50151.5008,6860.00%
2019/07/1100.001153.00154.00-18,894-0.01%
2019/07/102148.502151.00151.0008,9370.00%
2019/07/084152.004152.00152.5008,9420.00%
2019/07/055154.009153.78153.00-48,920-0.04%
2019/07/046151.253151.50150.0038,9650.03%
2019/07/032154.251149.50150.0018,9300.01%
2019/07/0210159.709160.44154.0018,9900.01%
2019/07/016157.508156.81158.50-28,937-0.02%
2019/06/285145.403145.50146.0028,8910.02%
2019/06/273145.672144.50144.5018,8860.01%
2019/06/2619142.7920143.68146.00-18,799-0.01%
2019/06/259143.507143.71141.0028,6890.02%
2019/06/2400.001143.00143.00-18,623-0.01%
2019/06/216146.173147.00142.5038,5430.04%
2019/06/203150.003151.00150.0008,3690.00%
2019/06/195145.908147.19149.50-38,212-0.04%
2019/06/185141.903143.00140.5028,0880.02%
2019/06/1700.003140.67143.50-38,155-0.04%
2019/06/147141.794142.38139.0038,3050.04%
2019/06/136140.506140.92143.0008,2910.00%
2019/06/126139.087139.64141.50-18,332-0.01%
2019/06/1120137.7313138.42138.0078,2630.08%
2019/06/1000.0015130.93135.50-158,066-0.19%
2019/06/0611119.8610121.05123.5017,9470.01%
2019/06/0512117.0023117.70118.50-117,835-0.14%
2019/06/0421115.711117.50113.00207,8250.26%
2019/06/0320115.4016116.66117.5047,8930.05%
2019/05/3123117.65121114.25118.50-988,076-1.21% 大賣/
2019/05/3031112.3974114.01114.00-437,921-0.54%
2019/05/2972113.0289114.34113.00-177,778-0.22%
2019/05/2895122.3196121.04120.50-17,623-0.01%
2019/05/2729127.5368127.43125.50-397,481-0.52%
2019/05/2444127.9148130.65126.00-47,403-0.05%
2019/05/2347127.138127.75129.00397,2730.54%
2019/05/2291127.9071129.66127.00207,1840.28%
2019/05/2135124.7412122.83126.50236,9900.33%
2019/05/207118.366117.75119.0016,8580.01%
2019/05/1733123.744122.63119.50296,7520.43%
2019/05/1634126.016125.00122.00286,7500.41%
2019/05/159119.948120.44122.5016,7040.01%
2019/05/147117.869117.50120.00-26,677-0.03%
2019/05/132117.0000.00118.0026,6730.03%
2019/05/104125.382127.50122.0026,6240.03%
2019/05/0918131.6712134.29130.0066,4480.09%
2019/05/0846135.412135.50135.50446,3830.69%
2019/05/0715138.4326139.62138.50-116,326-0.17%
2019/05/0620135.735135.50135.50156,2610.24%
2019/05/0348140.3250139.77140.50-26,235-0.03%
2019/05/0215138.5069140.51142.00-546,146-0.88%
2019/04/3016135.7244134.27137.50-285,999-0.47%
2019/04/2927131.0618130.67129.0095,7900.16%
2019/04/2624129.929130.11133.00155,6940.26%
2019/04/25100131.3055128.87132.00455,7430.78%
2019/04/2432136.4735136.71135.50-35,787-0.05%
2019/04/239138.612137.00133.0075,7820.12%
2019/04/2215148.8022150.89146.50-75,788-0.12%
2019/04/1947156.4633155.92152.00146,0210.23%
2019/04/1814154.3913155.69154.0016,0150.02%
2019/04/1726150.6726151.69151.0005,9600.00%
2019/04/1635143.5940144.95144.50-55,900-0.08%
2019/04/156137.8314140.29145.50-85,854-0.14%
2019/04/1100.005132.00132.50-55,646-0.09%
2019/04/1023135.39138133.09132.50-1155,636-2.04% 大賣/鉅額交易
2019/04/095139.405140.40141.0005,5460.00%
2019/04/08133139.0100.00140.001335,5652.39% 大買/鉅額交易
2019/04/035135.005137.50134.0005,4730.00%
2019/04/013128.003128.50130.0005,6040.00%
2019/03/2722126.77168129.47128.00-1465,664-2.58% 大賣/鉅額交易
2019/03/255124.907126.43126.50-25,644-0.04%
2019/03/226125.672127.00127.0045,7210.07%
2019/03/2121129.1922130.02131.00-15,653-0.02%
2019/03/2025127.2459128.41130.00-345,634-0.60%
2019/03/1949127.4744128.24125.5055,6050.09%
2019/03/18178121.5615121.20120.001635,5292.95% 大買/鉅額交易
2019/03/1523120.6179120.96122.00-565,472-1.02%
2019/03/1422116.9523118.33116.50-15,369-0.02%
2019/03/1331116.0374116.70117.00-435,378-0.80%
2019/03/1230118.476118.08119.00245,3010.45%
2019/03/1116115.135115.90117.00115,2860.21%
2019/03/084113.5037114.41114.00-335,304-0.62%
2019/03/0741118.8200.00112.50415,1660.79%
2019/03/0611123.329124.00125.0025,0390.04%
2019/03/0400.001116.00114.00-14,833-0.02%
2019/02/261125.0000.00123.5014,9220.02%
2019/02/2515123.0300.00124.00154,9500.30%
2019/02/2115123.0000.00123.00154,9980.30%
2019/02/203122.5000.00120.5035,0550.06%
2019/02/193120.671120.50120.0025,2640.04%
2019/02/1843120.4100.00122.00435,3500.80%
2019/02/1533120.9582123.56119.50-495,358-0.91%
2019/02/1413130.1210130.75128.0035,2720.06%
2019/02/135134.0000.00137.0055,1800.10%
2019/02/121138.0074137.41140.00-735,117-1.43%
2019/02/115132.404125.25133.5015,0460.02%
2019/01/307120.7112120.75121.50-55,011-0.10%
2019/01/2910118.6000.00117.50105,0400.20%
2019/01/2833123.002121.00123.50315,0860.61%
2019/01/251120.5000.00120.0015,1250.02%
2019/01/2438115.7813113.96118.00255,1590.48%
2019/01/2329113.074114.38112.50255,2020.48%
2019/01/226112.254113.88109.5025,2000.04%
2019/01/215114.001117.00111.5045,1910.08%
2019/01/182114.753116.33115.00-15,178-0.02%
2019/01/1711115.736116.67115.5055,1710.10%
2019/01/165121.3028119.09118.00-235,042-0.46%
2019/01/1532121.8339121.78124.00-74,860-0.14%
2019/01/1421121.2910121.75121.50114,6750.24%
2019/01/1161120.61185120.15122.50-1244,468-2.78% 大賣/鉅額交易
2019/01/1027113.9318118.39111.5094,1870.21%
2019/01/0926109.9453111.11115.00-274,011-0.67%
2019/01/0854104.3341106.30108.50133,8570.34%
2019/01/075499.6527100.19100.50273,6200.75%
2019/01/043295.762496.3097.9083,5560.22%
2019/01/033496.983598.0998.50-13,532-0.03%
2019/01/022497.581498.1497.90103,5070.29%
2018/12/282095.911996.4297.9013,4630.03%
2018/12/271993.531994.3595.3003,4230.00%
2018/12/26196.10292.8091.80-13,355-0.03%
2018/12/253197.291197.4895.90203,2960.61%
2018/12/2410895.262094.9599.10883,2392.72% 大買/
2018/12/222093.102092.7693.0003,1280.00%
2018/12/2112089.8712193.4593.30-13,095-0.03% 大買/大賣/
2018/12/20485.981787.4289.80-133,007-0.43%
2018/12/191391.971192.7491.2022,9650.07%
2018/12/183192.162292.8893.0092,9150.31%
2018/12/17291.851192.4792.50-92,849-0.32%
2018/12/14688.47188.6089.2052,7330.18%
2018/12/13690.28490.2088.6022,6980.07%
2018/12/123387.313488.3890.00-12,640-0.04%
2018/12/111586.182287.0986.80-72,536-0.28%
2018/12/101182.78583.0483.1062,4140.25%
2018/12/07883.0913882.9182.40-1302,408-5.40% 大賣/鉅額交易
2018/12/065480.844480.7780.40102,3980.42%
2018/12/051681.231682.0483.1002,3740.00%
2018/12/0412181.7300.0082.501212,3355.18% 大買/鉅額交易
2018/12/03180.90180.0080.9002,2800.00%
2018/11/27174.8000.0077.5012,1570.05%
2018/11/26276.40276.7075.7002,1260.00%
2018/11/23273.95274.5573.5002,0460.00%
2018/11/2100.00273.9075.00-21,991-0.10%
2018/11/195675.0015676.2076.80-1001,927-5.19% 大賣/
2018/11/1611475.831476.0476.501001,8975.27% 大買/
2018/11/15370.60470.5870.60-11,680-0.06%
2018/11/1400.00364.0064.20-31,598-0.19%
2018/11/1300.00165.9065.50-11,584-0.06%
2018/11/12163.6000.0063.5011,5510.06%
2018/11/08165.50164.4065.3001,5580.00%
2018/11/07166.00164.5066.0001,5170.00%
2018/11/05164.9000.0065.3011,4550.07%
2018/11/02162.6000.0062.9011,3740.07%
2018/10/3000.00153.8055.20-11,198-0.08%
2018/10/2500.00151.8052.00-11,167-0.09%
2018/10/181152.311052.6052.5011,1370.09%
2018/10/12248.1000.0048.1021,1350.18%
2018/10/0500.00354.0055.40-31,098-0.27%
2018/10/03356.00356.5056.9001,0670.00%
2018/09/2700.00250.0050.20-2884-0.23%
2018/09/14248.3500.0048.2528740.23%
2018/09/06562.90562.6062.6007660.00%
2018/09/0300.00060.2059.9007750.00%
2018/08/23158.80159.5060.2009090.00%
2018/08/20160.5000.0061.4018650.12%
2018/08/13264.551366.2763.40-11796-1.38%
2018/08/0100.00173.6073.50-1808-0.12%
2018/07/31173.0000.0072.9018090.12%
2018/07/2700.00172.0072.00-1803-0.12%
2018/07/26172.3000.0071.6018120.12%
2018/07/24269.4500.0070.0028340.24%
2018/07/23371.1000.0070.6038560.35%
2018/07/20973.06274.4572.7078680.81%
2018/06/0700.003576.9773.80-351,183-2.96%
2018/06/063574.43272.0074.90331,1252.93%
2018/06/0500.00272.0071.00-21,146-0.17%
2018/06/041570.521370.1871.0021,1780.17%
2018/05/31868.11668.1567.5021,2290.16%
2018/05/15066.5000.0066.5002,0340.00%
2018/04/20072.8000.0072.5002,9260.00%
2018/04/17175.0000.0073.2012,9580.03%
2018/03/16179.70181.1081.1003,0120.00%
2018/03/14178.0000.0078.1012,9530.03%
2018/03/08180.5000.0080.7012,8160.04%
2018/03/05283.20282.8082.5002,7040.00%
2018/03/0100.00383.8084.30-32,662-0.11%
2018/02/27183.9000.0083.6012,6310.04%
2018/02/26385.33384.9385.1002,5790.00%
2018/02/23291.10293.2086.3002,4730.00%
2018/02/22391.4700.0091.3032,2880.13%
2018/02/0700.00187.0085.50-12,067-0.05%
2018/02/06180.5000.0082.7012,0190.05%
2018/01/3100.00391.2792.40-31,860-0.16%
2018/01/30289.8000.0088.8021,7620.11%
2018/01/29189.7000.0091.0011,7460.06%
2018/01/26189.10289.8089.00-11,681-0.06%
2018/01/2500.005088.0087.70-501,540-3.25%
2018/01/24985.771185.5185.10-21,383-0.14%
2018/01/235384.94283.8084.40511,3273.84%
2018/01/2200.00682.0082.00-61,257-0.48%
2018/01/1800.00781.5780.70-71,259-0.56%
2018/01/1700.00179.5079.40-11,225-0.08%
2018/01/1500.00377.4077.30-31,217-0.25%
2018/01/12279.8500.0078.7021,2200.16%
2018/01/10280.60181.4079.7011,2050.08%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－23天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章