雙鴻 (3324)-國票-安和券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
817
漲跌
▼4
漲幅
-0.49%
成交量
6,793張
產業
上櫃其他電子類股
928人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	824.58	12	820.42	817.00	0	10,521	0.00%
2024/05/02	36	789.08	8	807.00	821.00	28	10,490	0.27%
2024/04/30	17	813.12	10	807.60	800.00	7	10,411	0.07%
2024/04/29	8	811.87	27	815.37	796.00	-19	10,405	-0.18%
2024/04/26	39	837.46	58.1	834.64	826.00	-19.1	10,556	-0.18%
2024/04/25	7	786.57	15	780.67	770.00	-8	10,404	-0.08%
2024/04/24	0	0.00	3	752.01	771.00	-3	10,317	-0.03%
2024/04/23	5	703.40	6	711.83	701.00	-1	10,331	-0.01%
2024/04/22	20	747.25	0	0.00	700.00	20	10,242	0.20%
2024/04/19	31.2	770.41	11	781.45	777.00	20.2	10,115	0.20%
2024/04/18	42	805.90	3	806.00	803.00	39	10,016	0.39%
2024/04/17	2	773.00	48.1	775.30	799.00	-46.1	9,910	-0.47%
2024/04/16	37	743.05	15	740.66	740.00	22	9,805	0.22%
2024/04/15	25	780.52	27	788.52	776.00	-2	9,696	-0.02%
2024/04/12	8	763.88	9	773.44	772.00	-1	9,555	-0.01%
2024/04/11	38.1	777.37	10	778.30	757.00	28.1	9,445	0.30%
2024/04/10	6.1	830.66	5	820.20	809.00	1.1	9,247	0.01%
2024/04/08	2	823.50	22	831.23	860.00	-20	9,015	-0.22%
2024/04/03	11	745.36	4	744.90	796.00	7	8,955	0.08%
2024/04/02	4	734.00	41	727.54	730.00	-37	8,798	-0.42%
2024/04/01	41	710.71	13	707.92	723.00	28	8,657	0.32%
2024/03/29	25	685.92	9	689.56	689.00	16	8,521	0.19%
2024/03/28	4	662.75	6	667.33	659.00	-2	8,401	-0.02%
2024/03/27	17	662.76	19	663.84	680.00	-2	8,334	-0.02%
2024/03/26	50	675.46	48	672.06	666.00	2	8,257	0.02%
2024/03/25	1	714.00	4	712.75	698.00	-3	8,150	-0.04%
2024/03/22	6	709.50	5.1	718.61	702.00	0.9	8,129	0.01%
2024/03/21	17	685.41	20	686.76	696.00	-3	8,034	-0.04%
2024/03/20	20	672.85	31	693.16	667.00	-11	7,922	-0.14%
2024/03/19	28.1	680.81	13	688.77	655.00	15.1	7,808	0.19%
2024/03/18	10	704.10	12	707.92	724.00	-2	7,651	-0.03%
2024/03/15	29	677.86	25.1	688.51	670.00	3.9	7,494	0.05%
2024/03/14	65.1	620.95	106	631.00	662.00	-40.9	7,251	-0.56%	大賣/
2024/03/13	39	693.35	110	712.25	677.00	-71	6,979	-1.02%	大賣/
2024/03/12	38	677.11	124.1	660.61	690.00	-86.1	6,704	-1.28%	大賣/
2024/03/11	74	607.08	87	611.24	628.00	-13	6,504	-0.20%
2024/03/08	134.1	580.69	70	585.38	571.00	64.1	6,374	1.01%	大買/
2024/03/07	138	600.72	152	602.24	591.00	-14	6,179	-0.23%	大買/大賣/
2024/03/06	57	621.35	51	625.59	628.00	6	5,830	0.10%
2024/03/05	13	577.62	52	577.79	571.00	-39	5,655	-0.69%
2024/03/04	34	570.35	45	573.33	572.00	-11	5,561	-0.20%
2024/03/01	168	543.58	101	560.23	559.00	67	5,465	1.23%	大買/大賣/
2024/02/29	15	506.83	33	530.36	534.00	-18	5,314	-0.34%
2024/02/27	40	470.00	14	472.43	496.00	26	5,161	0.50%
2024/02/26	2	466.75	7	468.00	470.00	-5	5,072	-0.10%
2024/02/23	11	466.32	34	470.13	457.50	-23	5,054	-0.46%
2024/02/22	44	466.76	57	464.54	467.00	-13	5,050	-0.26%
2024/02/21	12	447.67	9	447.78	445.00	3	5,032	0.06%
2024/02/20	15	433.10	11	435.50	447.50	4	5,035	0.08%
2024/02/19	11	442.73	15	444.87	441.50	-4	5,163	-0.08%
2024/02/16	3	445.50	74	457.03	447.00	-71	5,231	-1.36%
2024/02/15	36	449.19	8	460.94	469.00	28	5,141	0.54%
2024/02/05	24	427.60	9	434.06	426.50	15	5,021	0.30%
2024/02/02	47	412.37	50.3	421.86	425.00	-3.3	4,886	-0.07%
2024/02/01	21.1	387.01	39.1	388.64	386.50	-18	4,795	-0.38%
2024/01/31	10.1	379.94	6	379.00	376.50	4.1	4,829	0.08%
2024/01/30	94	393.43	175	390.97	392.50	-81	4,771	-1.70%	大賣/
2024/01/29	2	377.50	61.1	368.21	374.00	-59.1	4,522	-1.31%
2024/01/26	72.1	360.28	45	360.69	356.00	27.1	4,441	0.61%
2024/01/25	28	376.91	10	375.20	370.00	18	4,442	0.41%
2024/01/24	29	370.19	18	372.14	372.00	11	4,416	0.25%
2024/01/23	10	378.25	36	383.47	375.00	-26	4,437	-0.59%
2024/01/22	32	371.72	42	376.67	386.00	-10	4,404	-0.23%
2024/01/19	16	352.91	26	353.61	357.50	-10	4,275	-0.23%
2024/01/18	59	345.16	9.1	345.50	348.00	49.9	4,251	1.17%
2024/01/17	72	347.24	44	344.96	342.00	28	4,253	0.66%
2024/01/16	39	336.56	5.1	338.44	338.50	33.9	4,244	0.80%
2024/01/15	13.1	335.83	1	332.02	336.00	12.1	4,248	0.28%
2024/01/12	1	332.95	1	333.50	333.00	0	4,300	0.00%
2024/01/11	1	323.00	5	330.80	331.50	-4	4,306	-0.09%
2024/01/10	3	320.67	3	320.33	321.50	0	4,351	0.00%
2024/01/09	6.1	324.94	2	321.25	318.50	4.1	4,407	0.09%
2024/01/08	1	324.50	1	322.50	324.50	0	4,429	0.00%
2024/01/05	3	328.33	1	330.00	323.00	2	4,474	0.04%
2024/01/04	3.2	330.92	1	330.00	332.00	2.2	4,496	0.05%
2024/01/03	11	338.41	0	0.00	337.50	11	4,532	0.24%
2024/01/02	8	349.13	7	344.54	344.50	1	4,576	0.02%
2023/12/29	1	352.50	2	354.50	352.50	-1	4,609	-0.02%
2023/12/28	2	347.00	2	347.00	347.00	0	4,574	0.00%
2023/12/27	4	344.42	4	348.63	350.50	0	4,624	0.00%
2023/12/26	2	345.50	1.1	341.17	343.50	1	4,687	0.02%
2023/12/25	1	344.00	1	341.00	346.00	0	4,807	0.00%
2023/12/22	18	344.50	17	340.18	339.00	1	4,867	0.02%
2023/12/21	0	340.50	5	343.00	343.00	-5	4,968	-0.10%
2023/12/20	0	340.25	0	0.00	342.50	0	5,036	0.00%
2023/12/19	13	337.42	8	341.13	335.50	5	5,124	0.10%
2023/12/18	5	340.60	2	342.50	342.50	3	5,184	0.06%
2023/12/15	2	334.25	1	339.00	332.50	1	5,294	0.02%
2023/12/14	3	342.67	3	342.33	339.00	0	5,393	0.00%
2023/12/13	10	341.05	5	341.10	339.00	5	5,518	0.09%
2023/12/12	2	341.50	2	343.00	343.00	0	5,646	0.00%
2023/12/11	0	0.00	2	349.00	343.00	-2	5,828	-0.03%
2023/12/08	6	344.58	4	344.00	341.00	2	5,891	0.03%
2023/12/07	1	342.50	1	346.50	346.00	0	5,949	0.00%
2023/12/06	0	0.00	2	347.50	349.00	-2	6,029	-0.03%
2023/12/05	2	343.50	10	340.00	340.50	-8	6,176	-0.13%
2023/12/04	8	350.19	6	350.67	346.00	2	6,284	0.03%
2023/12/01	4	356.75	4	358.00	356.50	0	6,467	0.00%
2023/11/30	2	365.00	0	0.00	366.00	2	6,629	0.03%
2023/11/29	3	362.67	2	363.50	363.00	1	6,739	0.01%
2023/11/28	1	359.50	0	0.00	362.00	1	6,763	0.01%
2023/11/27	1	359.00	10	350.30	350.00	-9	6,769	-0.13%
2023/11/24	14	373.36	14	372.50	370.50	0	6,746	0.00%
2023/11/22	0	0.00	6	380.08	379.50	-6	6,703	-0.09%
2023/11/21	7	379.07	17	380.38	386.50	-10	6,736	-0.15%
2023/11/20	13	366.85	12	364.92	376.00	1	6,861	0.01%
2023/11/17	2	348.00	4	342.50	350.00	-2	6,775	-0.03%
2023/11/16	6	341.92	52	339.77	347.50	-46	6,796	-0.68%
2023/11/15	22	338.20	6	337.17	333.00	16	6,740	0.24%
2023/11/14	4	335.00	5	335.10	336.00	-1	6,785	-0.01%
2023/11/13	28	333.21	12	326.83	331.00	16	6,885	0.23%
2023/11/10	2	331.00	20	330.03	330.00	-18	6,911	-0.26%
2023/11/09	4	331.25	21	332.57	334.00	-17	6,959	-0.24%
2023/11/08	41	326.87	46	327.27	330.00	-5	6,941	-0.07%
2023/11/07	10	314.55	2	316.50	316.50	8	6,835	0.12%
2023/11/06	26	310.04	12	307.96	313.00	14	6,946	0.20%
2023/11/03	7	297.36	9	297.56	297.00	-2	7,100	-0.03%
2023/11/02	21	293.90	2	298.00	297.50	19	7,387	0.26%
2023/11/01	13	283.73	8	282.69	283.50	5	7,517	0.07%
2023/10/31	15	291.20	33	292.98	284.50	-18	7,648	-0.24%
2023/10/30	16	294.47	5	298.50	297.50	11	7,790	0.14%
2023/10/27	18	299.83	8	300.19	297.00	10	7,908	0.13%
2023/10/26	5	307.20	8	311.81	309.00	-3	8,293	-0.04%
2023/10/25	38	313.72	13	314.35	314.00	25	8,352	0.30%
2023/10/24	2	303.25	6	307.33	312.00	-4	8,414	-0.05%
2023/10/23	5	304.90	2	309.25	300.50	3	8,413	0.04%
2023/10/20	11	305.00	13	304.19	310.00	-2	8,668	-0.02%
2023/10/18	4	297.00	30	300.25	298.50	-26	9,100	-0.29%
2023/10/17	30	313.85	23	312.04	310.50	7	9,134	0.08%
2023/10/16	7	319.07	7	313.43	320.50	0	9,131	0.00%
2023/10/13	10	321.25	2	329.75	317.50	8	9,165	0.09%
2023/10/12	0	0.00	16	325.66	330.00	-16	9,150	-0.17%
2023/10/11	3	318.17	6	321.75	318.00	-3	9,180	-0.03%
2023/10/06	4	327.88	3	328.67	326.00	1	9,272	0.01%
2023/10/05	5	328.00	6	327.25	331.00	-1	9,353	-0.01%
2023/10/04	14	316.46	3	319.83	321.00	11	9,347	0.12%
2023/10/03	19	327.82	3	331.83	322.50	16	9,362	0.17%
2023/10/02	24	332.25	3	331.17	330.00	21	9,380	0.22%
2023/09/28	18	318.58	16	320.19	319.00	2	9,358	0.02%
2023/09/27	4	314.13	4	318.00	318.00	0	9,285	0.00%
2023/09/26	9	320.56	30	318.75	315.50	-21	9,325	-0.23%
2023/09/25	9	310.22	14	311.25	312.50	-5	9,206	-0.05%
2023/09/22	33	309.95	7	309.64	310.00	26	9,217	0.28%
2023/09/21	8	297.25	54	302.86	308.50	-46	9,109	-0.50%
2023/09/20	28	315.94	14	307.86	302.50	14	9,014	0.16%
2023/09/19	7	312.57	4.2	310.28	309.00	2.9	8,987	0.03%
2023/09/18	13	317.69	5	334.30	311.00	8	8,904	0.09%
2023/09/15	5	337.90	32	340.27	344.00	-27	8,798	-0.31%
2023/09/14	10	339.60	45	335.51	343.00	-35	8,747	-0.40%
2023/09/13	26	315.77	2	308.50	317.50	24	8,606	0.28%
2023/09/12	5	315.10	7	318.86	309.50	-2	8,622	-0.02%
2023/09/11	4	314.50	47	319.29	314.00	-43	8,627	-0.50%
2023/09/08	55	331.31	18	338.67	326.50	37	8,549	0.43%
2023/09/07	17	330.79	37	335.15	340.00	-20	8,477	-0.24%
2023/09/06	47	329.83	54	324.37	336.00	-7	8,392	-0.08%
2023/09/05	42	316.71	20	317.00	320.00	22	8,294	0.27%
2023/09/04	12	301.88	29.1	301.64	306.00	-17.1	8,180	-0.21%
2023/09/01	2	286.75	0	0.00	287.00	2	8,142	0.02%
2023/08/31	3	279.33	33	284.53	286.00	-30	8,224	-0.36%
2023/08/30	6	288.42	6	289.50	283.50	0	8,329	0.00%
2023/08/29	10	284.25	10	287.35	285.00	0	8,547	0.00%
2023/08/28	9	286.89	12	287.04	286.50	-3	8,552	-0.04%
2023/08/25	9.1	299.71	20	297.05	294.50	-10.9	8,532	-0.13%
2023/08/24	24	317.04	30.7	316.01	308.50	-6.7	8,511	-0.08%
2023/08/23	25	307.68	5	308.10	305.00	20	8,381	0.24%
2023/08/22	13	311.85	22	309.39	309.00	-9	8,528	-0.11%
2023/08/21	15	310.20	10	310.25	307.00	5	8,646	0.06%
2023/08/18	20	309.03	17	316.47	302.00	3	8,549	0.04%
2023/08/17	32.7	306.70	20	305.20	312.50	12.7	8,447	0.15%
2023/08/16	7	290.50	1	293.00	294.00	6	8,366	0.07%
2023/08/15	10	286.20	11	285.77	284.00	-1	8,430	-0.01%
2023/08/14	8	278.81	14	277.36	275.00	-6	8,459	-0.07%
2023/08/11	29	279.12	70	276.53	277.50	-41	8,515	-0.48%
2023/08/10	17	279.77	13	276.54	273.00	4	8,514	0.05%
2023/08/09	27.1	303.49	91	300.29	298.00	-63.9	8,517	-0.75%
2023/08/08	6	305.00	19.1	309.06	311.50	-13.1	8,360	-0.16%
2023/08/07	46	298.72	72	296.38	299.00	-26	8,127	-0.32%
2023/08/04	8	260.56	39	266.18	272.00	-31	8,034	-0.39%
2023/08/02	63	266.64	34	271.84	257.50	29	8,062	0.36%
2023/08/01	23	284.98	9	284.72	280.00	14	8,060	0.17%
2023/07/31	128	336.18	95	331.06	288.50	33	8,114	0.41%	大買/
2023/07/28	19	306.16	8	305.19	312.50	11	7,714	0.14%
2023/07/27	27	313.70	9	305.94	304.00	18	7,707	0.23%
2023/07/26	4	304.25	4	308.25	307.00	0	7,676	0.00%
2023/07/25	24	318.06	11	325.59	305.00	13	7,744	0.17%
2023/07/24	21	326.98	21.1	328.40	338.00	-0.1	7,613	0.00%
2023/07/21	24	306.08	24.1	300.69	307.50	-0.1	7,361	0.00%
2023/07/20	3	289.33	3	290.67	288.00	0	7,198	0.00%
2023/07/19	19	284.95	0	0.00	283.50	19	7,122	0.27%
2023/07/18	4	292.26	3	291.17	293.00	1	7,143	0.01%
2023/07/17	12	293.71	6	294.00	295.50	6	7,117	0.08%
2023/07/14	3	295.18	3	299.50	300.00	0	7,105	0.00%
2023/07/13	6	306.00	15	307.30	297.00	-9	7,188	-0.13%
2023/07/12	4	298.00	5.1	292.94	296.50	-1.1	7,056	-0.01%
2023/07/11	3	280.67	1	283.50	278.50	2	6,952	0.03%
2023/07/10	22	280.86	3	285.17	278.50	19	6,933	0.27%
2023/07/07	11	287.45	3	282.50	282.00	8	6,950	0.12%
2023/07/06	12	305.25	14	306.61	296.50	-2	7,025	-0.03%
2023/07/05	16	316.97	27	317.43	314.50	-11	7,083	-0.16%
2023/07/04	37	321.36	12	324.08	323.50	25	7,113	0.35%
2023/07/03	38	308.97	3	319.50	319.50	35	7,094	0.49%
2023/06/30	11.2	297.44	7	291.14	297.00	4.2	7,073	0.06%
2023/06/29	1	284.50	3	280.83	281.00	-2	7,092	-0.03%
2023/06/28	1	276.50	3	274.00	275.00	-2	7,299	-0.03%
2023/06/27	43	281.90	1	271.00	276.50	42	7,409	0.57%
2023/06/26	16	293.00	0	0.00	296.00	16	7,420	0.22%
2023/06/21	2	294.00	0	0.00	292.50	2	7,421	0.03%
2023/06/20	21	293.81	14	292.43	294.50	7	7,438	0.09%
2023/06/19	32	285.77	2	286.50	286.50	30	7,596	0.39%
2023/06/16	11	297.95	1	298.50	291.50	10	7,634	0.13%
2023/06/15	3	300.00	4	299.75	300.50	-1	7,574	-0.01%
2023/06/14	6	291.75	6	291.83	291.00	0	7,464	0.00%
2023/06/13	9	294.00	13	294.35	295.00	-4	7,416	-0.05%
2023/06/12	16	294.47	5	292.40	291.00	11	7,295	0.15%
2023/06/09	4	295.63	21	297.02	298.50	-17	7,232	-0.24%
2023/06/08	25	287.04	25	288.38	286.00	0	7,114	0.00%
2023/06/07	26	289.98	29	288.74	295.00	-3	7,039	-0.04%
2023/06/06	21	285.81	22	284.89	285.00	-1	6,961	-0.01%
2023/06/05	35	278.21	48	283.01	280.00	-13	6,833	-0.19%
2023/06/02	80	285.39	27	283.85	285.50	53	6,687	0.79%
2023/06/01	8	269.38	4	269.38	269.00	4	6,453	0.06%
2023/05/31	3	272.00	4	274.50	270.00	-1	6,407	-0.02%
2023/05/30	26	269.56	18	270.00	271.50	8	6,360	0.13%
2023/05/29	29	274.50	27	274.61	273.50	2	6,295	0.03%
2023/05/26	16	278.06	20	276.98	279.00	-4	6,199	-0.06%
2023/05/25	21	271.50	36	267.74	274.00	-15	5,998	-0.25%
2023/05/24	19	251.61	18	248.75	252.00	1	5,802	0.02%
2023/05/23	17	249.47	18	251.39	249.00	-1	5,767	-0.02%
2023/05/22	26	253.98	11	256.82	252.50	15	5,704	0.26%
2023/05/19	36	257.58	48	255.77	262.50	-12	5,627	-0.21%
2023/05/18	14	252.32	25	255.34	258.00	-11	5,509	-0.20%
2023/05/17	56	244.22	32	247.59	248.50	24	5,441	0.44%
2023/05/16	20	237.95	38	236.95	238.00	-18	5,372	-0.34%
2023/05/15	33	233.97	204	234.77	231.50	-171	5,272	-3.24%	大賣/鉅額交易
2023/05/12	117	246.24	17	246.88	248.50	100	5,121	1.95%	大買/
2023/05/11	23	247.39	40	249.58	247.00	-17	5,028	-0.34%
2023/05/10	28	251.43	43	250.16	251.00	-15	4,957	-0.30%
2023/05/09	42	249.24	26	251.31	255.50	16	4,880	0.33%
2023/05/08	187	249.37	67	245.56	250.00	120	4,692	2.56%	大買/鉅額交易
2023/05/05	66	242.73	57	242.64	240.50	9	4,491	0.20%
2023/05/04	17	236.56	170	237.48	235.50	-153	4,259	-3.59%	大賣/鉅額交易
2023/05/03	84	241.25	21	240.38	233.50	63	4,119	1.53%
2023/05/02	19	250.95	16	249.16	249.00	3	4,015	0.07%
2023/04/28	52	247.05	14	248.43	248.00	38	3,927	0.97%
2023/04/27	35	244.80	32	238.33	249.00	3	3,765	0.08%
2023/04/26	14	228.79	14	227.71	229.00	0	3,599	0.00%
2023/04/25	30	225.25	24	228.94	226.50	6	3,537	0.17%
2023/04/24	13	236.81	17	235.94	237.00	-4	3,459	-0.12%
2023/04/21	37.7	230.92	22	232.68	231.50	15.7	3,416	0.46%
2023/04/20	14.3	239.00	26	240.25	239.00	-11.7	3,318	-0.35%
2023/04/19	28	246.29	10	245.85	243.00	18	3,255	0.55%
2023/04/18	41	251.05	153	245.70	249.00	-112	3,217	-3.48%	大賣/鉅額交易
2023/04/17	5	252.40	5	249.20	251.00	0	3,050	0.00%
2023/04/14	10	248.70	21	250.48	247.50	-11	3,005	-0.37%
2023/04/13	26	248.21	18	249.61	249.00	8	2,949	0.27%
2023/04/12	7	252.93	7	252.29	254.50	0	2,866	0.00%
2023/04/11	16	248.47	13	248.62	250.00	3	2,760	0.11%
2023/04/10	119	231.07	14	235.18	245.00	105	2,591	4.05%	大買/鉅額交易
2023/04/07	76	228.18	17	228.44	230.00	59	2,418	2.44%
2023/04/06	95	223.45	36	226.19	226.00	59	2,317	2.55%
2023/03/31	1	220.50	1	219.00	220.50	0	2,209	0.00%
2023/03/30	11	222.86	10.1	224.10	222.00	1	2,176	0.04%
2023/03/29	65	219.27	50	217.43	216.00	15	2,063	0.73%
2023/03/28	18	214.22	17	217.85	209.00	1	1,846	0.05%
2023/03/27	19	204.74	18.3	205.43	213.50	0.8	1,714	0.04%
2023/03/24	0	0.00	0.1	192.50	194.50	-0.1	1,618	0.00%
2023/03/23	12	190.96	15.1	190.48	192.00	-3.1	1,607	-0.19%
2023/03/22	16	190.66	47.1	187.13	192.00	-31.1	1,608	-1.93%
2023/03/21	41	178.87	24	176.38	178.50	17	1,387	1.22%
2023/03/20	0	0.00	7	167.79	168.50	-7	1,293	-0.54%
2023/03/10	1	160.50	0	0.00	159.50	1	1,339	0.07%
2023/03/09	1	163.50	3	163.33	163.50	-2	1,371	-0.15%
2023/03/08	0	0.00	1	168.00	167.50	-1	1,386	-0.07%
2023/03/07	3	165.67	0	0.00	166.50	3	1,398	0.21%
2023/03/06	15	165.67	6	165.42	165.50	9	1,401	0.64%
2023/03/02	0	0.00	4	160.00	160.00	-4	1,450	-0.28%
2023/02/24	3	163.17	1	161.00	161.00	2	1,553	0.13%
2023/02/22	2	160.00	10	159.00	159.00	-8	1,616	-0.49%
2023/02/21	13	165.65	1	167.00	165.00	12	1,605	0.75%
2023/02/20	6	168.17	0	0.00	168.00	6	1,602	0.37%
2023/02/17	0	0.00	2	168.50	170.50	-2	1,612	-0.12%
2023/02/16	2	170.00	1	169.50	170.50	1	1,622	0.06%
2023/02/15	8	170.69	4	172.25	168.00	4	1,623	0.25%
2023/02/14	9	168.56	9	167.17	169.50	0	1,573	0.00%
2023/02/09	1	162.94	0	0.00	161.00	1	1,547	0.07%
2023/02/08	1	163.00	4	164.25	163.50	-3	1,539	-0.19%
2023/02/07	0	0.00	4	165.00	165.00	-4	1,534	-0.26%
2023/02/01	0	0.00	2	157.00	158.00	-2	1,513	-0.13%
2023/01/31	22	155.52	20	155.00	155.00	2	1,510	0.13%
2023/01/17	0	0.00	1	149.50	149.50	-1	1,507	-0.07%
2023/01/16	1	149.00	0	0.00	149.00	1	1,518	0.07%
2023/01/13	0	0.00	1	152.00	147.50	-1	1,526	-0.07%
2023/01/12	2	152.00	1	151.50	150.50	1	1,539	0.06%
2023/01/11	0	154.00	4	154.38	153.50	-4	1,554	-0.26%
2023/01/10	3	152.67	7	152.86	153.50	-4	1,577	-0.25%
2023/01/09	2	153.25	4	152.38	153.50	-2	1,602	-0.12%
2023/01/06	3	149.50	15	150.10	149.50	-12	1,612	-0.74%
2023/01/05	3	152.17	3	153.33	150.50	0	1,630	0.00%
2023/01/04	4	151.00	3	152.67	150.00	1	1,665	0.06%
2023/01/03	1	151.50	2	150.25	152.00	-1	1,751	-0.06%
2022/12/30	2	148.25	2	149.50	148.00	0	1,786	0.00%
2022/12/29	2	147.50	2	144.75	147.50	0	1,851	0.00%
2022/12/28	5	146.00	21	146.88	145.00	-16	1,900	-0.84%
2022/12/27	19	150.03	3	150.83	149.50	16	1,972	0.81%
2022/12/26	2	148.50	3	150.17	148.50	-1	2,003	-0.05%
2022/12/23	5	150.40	2	149.50	151.00	3	2,030	0.15%
2022/12/22	4	151.50	5	150.60	152.00	-1	2,055	-0.05%
2022/12/21	5	147.90	4	149.50	147.00	1	2,091	0.05%
2022/12/20	4	147.88	0	0.00	147.50	4	2,112	0.19%
2022/12/19	1	156.50	0	0.00	155.50	1	2,125	0.05%
2022/12/16	16	159.44	6	162.67	158.50	10	2,141	0.47%
2022/12/15	9	165.11	15	165.13	167.00	-6	2,125	-0.28%
2022/12/14	17	162.65	14	161.82	163.50	3	2,132	0.14%
2022/12/13	5	156.80	4	156.13	156.50	1	2,135	0.05%
2022/12/12	8	154.25	5	155.50	154.00	3	2,117	0.14%
2022/12/09	8	155.88	3	157.17	158.50	5	2,122	0.24%
2022/12/08	2	157.00	3	156.83	157.00	-1	2,143	-0.05%
2022/12/07	4	152.75	5	153.50	152.50	-1	2,183	-0.05%
2022/12/06	6	156.92	3	158.33	157.50	3	2,173	0.14%
2022/12/05	0	0.00	6	159.67	159.00	-6	2,206	-0.27%
2022/12/02	5	156.80	1.1	157.05	156.50	3.9	2,192	0.18%
2022/12/01	9	157.89	24.2	157.27	158.00	-15.2	2,189	-0.70%
2022/11/30	21	155.31	2	156.00	155.50	19	2,181	0.87%
2022/11/29	1	149.50	9	151.39	150.00	-8	2,181	-0.37%
2022/11/28	1	151.00	1	153.00	150.50	0	2,203	0.00%
2022/11/25	1	154.00	8	155.44	152.50	-7	2,222	-0.31%
2022/11/24	3	151.17	46	151.71	153.00	-43	2,179	-1.97%
2022/11/23	11	151.45	2	151.50	152.00	9	2,156	0.42%
2022/11/22	25	150.68	14	147.50	152.50	11	2,134	0.52%
2022/11/21	38	153.45	51	152.01	152.00	-13	2,108	-0.62%
2022/11/18	0	0.00	31	147.05	147.00	-31	2,075	-1.49%
2022/11/17	2	142.00	14	140.93	143.50	-12	2,052	-0.58%
2022/11/16	0	0.00	2	142.25	140.50	-2	2,086	-0.10%
2022/11/15	28	139.27	3	139.50	141.50	25	2,105	1.19%
2022/11/14	3	135.33	2	136.50	136.50	1	2,119	0.05%
2022/11/11	0.1	139.50	0	0.00	139.00	0.1	2,147	0.01%
2022/11/10	72	135.94	3	136.33	136.50	69	2,181	3.16%
2022/11/09	3	135.00	2	133.50	135.00	1	2,209	0.05%
2022/11/08	0	0.00	10	133.35	130.50	-10	2,253	-0.44%
2022/11/02	0	0.00	1	125.50	126.00	-1	2,483	-0.04%
2022/11/01	2	120.00	5	122.80	124.00	-3	2,567	-0.12%
2022/10/28	2	120.25	0	0.00	117.00	2	2,821	0.07%
2022/10/27	2	122.50	2	121.75	122.00	0	2,878	0.00%
2022/10/26	6	118.67	6	118.67	118.00	0	2,907	0.00%
2022/10/25	1	120.00	1	121.50	120.00	0	2,916	0.00%
2022/10/24	3	121.33	3	123.00	119.00	0	2,940	0.00%
2022/10/20	2	120.50	2	121.00	119.50	0	3,049	0.00%
2022/10/19	2	123.50	0	0.00	122.00	2	3,061	0.07%
2022/10/18	0	0.00	1	122.00	122.00	-1	3,099	-0.03%
2022/10/17	1	116.50	1	116.50	118.00	0	3,126	0.00%
2022/10/13	1	120.50	11	119.91	117.00	-10	3,177	-0.31%
2022/10/12	2	122.25	2	122.25	122.00	0	3,179	0.00%
2022/10/11	8	120.94	1	127.50	120.50	7	3,191	0.22%
2022/10/07	4	135.50	4	136.50	133.50	0	3,167	0.00%
2022/10/06	3	138.33	7	135.86	137.00	-4	3,213	-0.12%
2022/10/05	5	144.20	1	146.00	144.00	4	3,183	0.13%
2022/10/04	1	142.50	2	143.25	142.50	-1	3,175	-0.03%
2022/10/03	3	143.00	2	144.50	139.50	1	3,163	0.03%
2022/09/29	0	0.00	6	136.92	137.00	-6	3,532	-0.17%
2022/09/28	3	140.17	1	141.00	135.50	2	3,633	0.06%
2022/09/27	2	150.00	6	146.42	147.00	-4	3,643	-0.11%
2022/09/26	1	152.00	1	152.00	147.00	0	3,639	0.00%
2022/09/23	4	163.13	1	158.50	157.50	3	3,654	0.08%
2022/09/22	31	162.75	10	163.70	163.50	21	3,656	0.58%
2022/09/21	22	164.77	19	162.00	161.50	3	3,653	0.08%
2022/09/20	2	162.00	7.2	165.43	165.00	-5.2	3,622	-0.14%
2022/09/19	2	160.50	3	158.50	159.50	-1	3,574	-0.03%
2022/09/16	1.1	161.68	2	160.00	157.50	-0.9	3,611	-0.02%
2022/09/15	2	165.75	8.1	165.56	165.00	-6.1	3,628	-0.17%
2022/09/14	0	0.00	1	162.00	163.50	-1	3,691	-0.03%
2022/09/13	8	160.63	1	160.50	160.00	7	3,693	0.19%
2022/09/12	6	159.00	10	157.75	158.50	-4	3,738	-0.11%
2022/09/07	0	0.00	1	150.50	150.50	-1	4,072	-0.02%
2022/09/06	2	149.00	1	147.50	150.50	1	4,284	0.02%
2022/09/05	4	154.13	1	159.00	151.50	3	4,407	0.07%
2022/09/02	1	156.00	9	151.50	157.00	-8	4,402	-0.18%
2022/09/01	4	150.13	5	149.90	150.50	-1	4,398	-0.02%
2022/08/31	26	155.00	4	155.00	155.00	22	4,450	0.49%
2022/08/29	5	152.20	72	152.03	151.50	-67	4,491	-1.49%
2022/08/26	1.1	159.45	1	160.00	157.00	0.1	4,493	0.00%
2022/08/25	2	157.25	3	156.67	156.50	-1	4,566	-0.02%
2022/08/24	4	155.50	1	155.50	155.00	3	4,639	0.06%
2022/08/23	4	154.88	2	155.25	154.00	2	4,664	0.04%
2022/08/22	4	161.25	20	159.00	159.00	-16	4,683	-0.34%
2022/08/19	1	161.50	5	161.10	159.00	-4	4,722	-0.08%
2022/08/18	61	155.78	5	157.10	158.50	56	4,719	1.19%
2022/08/17	3	155.50	2	160.25	155.00	1	4,755	0.02%
2022/08/16	19	157.00	104	155.32	157.00	-85	4,778	-1.78%	大賣/
2022/08/15	8	157.44	23	157.41	157.00	-15	4,796	-0.31%
2022/08/12	4	155.75	8	156.75	155.00	-4	4,886	-0.08%
2022/08/11	20	156.90	9	157.50	154.00	11	5,019	0.22%
2022/08/10	19.1	162.91	3	160.50	159.00	16.1	5,053	0.32%
2022/08/09	39	166.41	38	166.16	167.00	1	5,030	0.02%
2022/08/08	8	166.88	10	166.45	169.00	-2	4,993	-0.04%
2022/08/05	82	162.01	49.1	164.88	164.00	32.9	4,934	0.67%
2022/08/04	13.1	155.59	8	153.94	154.00	5.1	4,813	0.11%
2022/08/03	20	163.43	2	165.00	165.00	18	4,682	0.38%
2022/08/02	10.1	169.84	8	170.75	170.50	2.1	4,617	0.05%
2022/08/01	19	174.58	17	175.09	175.00	2	4,601	0.04%
2022/07/29	2	173.75	7	175.86	176.50	-5	4,597	-0.11%
2022/07/28	26	172.00	25.1	171.28	172.00	0.9	4,578	0.02%
2022/07/27	19	176.05	19	172.66	177.50	0	4,498	0.00%
2022/07/26	3	173.00	1	175.00	172.00	2	4,465	0.04%
2022/07/25	15	177.07	18	178.00	176.00	-3	4,468	-0.07%
2022/07/22	22.2	173.03	31	174.45	174.00	-8.8	4,426	-0.20%
2022/07/21	38	174.41	26	176.08	177.00	12	4,418	0.27%
2022/07/20	5	170.80	3	171.17	170.50	2	4,388	0.05%
2022/07/19	5	168.10	4	170.00	170.50	1	4,395	0.02%
2022/07/18	43	167.31	16	169.38	171.50	27	4,388	0.62%
2022/07/15	8.1	165.99	9	167.56	168.00	-0.9	4,345	-0.02%
2022/07/14	26	164.73	17	161.35	168.00	9	4,295	0.21%
2022/07/13	7	155.71	5	158.90	155.50	2	4,218	0.05%
2022/07/12	3	152.67	7	152.50	152.50	-4	4,206	-0.10%
2022/07/11	6	157.17	6	156.50	158.00	0	4,189	0.00%
2022/07/08	19	157.16	98	151.98	157.00	-79	4,137	-1.91%
2022/07/07	107	148.82	32.1	147.69	150.00	74.9	3,978	1.88%	大買/
2022/07/06	301.1	137.80	295	137.57	137.50	6.1	3,752	0.16%	大買/大賣/
2022/07/05	10	151.70	8	152.50	152.50	2	3,691	0.05%
2022/07/04	1	149.50	7	151.64	156.50	-6	3,646	-0.16%
2022/07/01	3	152.33	4	150.50	150.50	-1	3,640	-0.03%
2022/06/30	3	160.33	3	163.00	159.00	0	3,598	0.00%
2022/06/29	10	169.30	9	168.83	168.50	1	3,581	0.03%
2022/06/28	9	171.06	1	170.00	169.00	8	3,563	0.22%
2022/06/27	2	175.50	4	175.63	174.50	-2	3,570	-0.06%
2022/06/24	22.1	173.55	28	175.41	170.00	-5.9	3,556	-0.17%
2022/06/23	28	177.20	20	176.80	178.00	8	3,507	0.23%
2022/06/22	42	179.54	74	179.34	175.50	-32	3,496	-0.92%
2022/06/21	50	179.40	18	178.67	181.00	32	3,453	0.93%
2022/06/20	29	175.40	24	175.44	173.50	5	3,472	0.14%
2022/06/17	17	172.91	24	173.15	177.50	-7	3,483	-0.20%
2022/06/16	19.1	182.56	39	183.60	169.00	-19.9	3,422	-0.58%
2022/06/15	37	188.14	67	187.94	184.50	-30	3,200	-0.94%
2022/06/14	22	192.93	55.1	182.86	194.50	-33.1	3,046	-1.09%
2022/06/13	7	177.43	15	179.20	178.00	-8	2,941	-0.27%
2022/06/10	4	174.63	13	177.69	179.50	-9	2,975	-0.30%
2022/06/09	17	177.35	12	178.04	179.50	5	2,972	0.17%
2022/06/08	7	185.57	1	185.50	185.00	6	2,907	0.21%
2022/06/07	4	185.88	5	187.90	187.50	-1	2,928	-0.03%
2022/06/06	11	184.64	15	186.47	185.00	-4	2,993	-0.13%
2022/06/02	30	189.05	21	187.62	187.50	9	3,048	0.30%
2022/06/01	12	187.83	50	190.17	190.00	-38	3,040	-1.25%
2022/05/31	11	183.18	6	184.33	184.50	5	3,011	0.17%
2022/05/30	8	182.00	18	183.28	186.00	-10	3,048	-0.33%
2022/05/27	31	178.39	25	177.42	176.00	6	3,029	0.20%
2022/05/26	24	176.65	25	177.20	178.00	-1	3,010	-0.03%
2022/05/25	44	180.32	25	179.00	180.00	19	3,117	0.61%
2022/05/24	11.1	179.36	16	183.19	175.00	-4.9	3,202	-0.15%
2022/05/23	100	184.94	33	187.55	183.50	67	3,211	2.09%
2022/05/20	58	187.66	88	188.48	189.50	-30	3,211	-0.93%
2022/05/19	83	182.25	23	183.13	185.00	60	3,114	1.93%
2022/05/18	61	174.65	43	177.29	176.50	18	3,053	0.59%
2022/05/17	1	167.50	17	165.76	168.50	-16	3,055	-0.52%
2022/05/16	3	157.00	2	156.00	157.00	1	3,130	0.03%
2022/05/13	7	151.07	4	152.00	152.00	3	3,231	0.09%
2022/05/12	3	157.83	1	162.50	154.00	2	3,246	0.06%
2022/05/11	10	163.00	0	0.00	163.50	10	3,267	0.31%
2022/05/10	0	0.00	4	158.00	161.00	-4	3,310	-0.12%
2022/05/06	2	165.25	1	165.50	164.00	1	3,482	0.03%
2022/05/05	2	169.75	41	170.00	170.50	-39	3,647	-1.07%
2022/05/04	0	0.00	1	167.00	165.50	-1	3,743	-0.03%
2022/05/03	0	0.00	3	167.00	166.50	-3	3,761	-0.08%
2022/04/29	2	166.00	5	167.30	167.00	-3	3,782	-0.08%
2022/04/28	4	161.25	0	0.00	163.00	4	3,806	0.11%
2022/04/27	32	160.81	11	163.00	163.00	21	3,816	0.55%
2022/04/26	1	160.00	6	160.00	160.00	-5	3,819	-0.13%
2022/04/25	2	167.00	0	0.00	162.00	2	3,880	0.05%
2022/04/22	3	173.33	12	172.67	174.50	-9	3,882	-0.23%
2022/04/21	13	177.96	0	0.00	176.50	13	3,909	0.33%
2022/04/20	8	178.50	8	177.00	177.00	0	3,940	0.00%
2022/04/19	4	181.25	0	0.00	179.00	4	3,972	0.10%
2022/04/18	6	183.75	2	183.50	182.50	4	4,035	0.10%
2022/04/15	2	179.75	2	177.00	177.50	0	4,090	0.00%
2022/04/14	2	184.00	2	185.75	185.00	0	4,246	0.00%
2022/04/13	2	185.50	0	0.00	184.00	2	4,326	0.05%
2022/04/12	2	185.00	2	187.25	188.00	0	4,313	0.00%
2022/04/11	5	187.30	2	187.25	186.50	3	4,343	0.07%
2022/04/08	2	196.25	2	198.00	198.00	0	4,282	0.00%
2022/04/07	0	0.00	5	197.00	194.50	-5	4,267	-0.12%
2022/04/06	5	203.20	1	202.50	203.00	4	4,265	0.09%
2022/04/01	0	0.00	1	208.50	207.00	-1	4,270	-0.02%
2022/03/31	10	207.65	0	0.00	205.00	10	4,273	0.23%
2022/03/30	0	0.00	1	209.50	206.50	-1	4,280	-0.02%
2022/03/25	2	204.25	0	0.00	205.50	2	4,312	0.05%
2022/03/24	3	208.00	2	207.50	209.00	1	4,278	0.02%
2022/03/23	10	209.95	12	205.00	214.00	-2	4,256	-0.05%
2022/03/22	3.1	201.70	0	0.00	199.50	3.1	4,211	0.07%
2022/03/21	17.1	205.53	1	207.00	206.50	16.1	4,149	0.39%
2022/03/18	15	217.27	0	0.00	219.50	15	4,094	0.37%
2022/03/17	4	221.25	0	0.00	220.00	4	4,092	0.10%
2022/03/16	0	0.00	12	212.17	215.00	-12	4,101	-0.29%
2022/03/15	2	211.00	0	0.00	203.50	2	4,103	0.05%
2022/03/14	14	214.50	0	0.00	222.00	14	4,174	0.34%
2022/03/11	0	0.00	3	216.50	216.00	-3	4,174	-0.07%
2022/03/10	6	219.92	6	219.00	219.50	0	4,191	0.00%
2022/03/09	5	215.00	2	222.00	215.00	3	4,158	0.07%
2022/03/08	6	213.83	6	214.50	210.50	0	4,101	0.00%
2022/03/07	0	0.00	6	228.42	218.50	-6	4,043	-0.15%
2022/03/04	8	232.00	35	236.46	232.00	-27	4,012	-0.67%
2022/03/03	17	240.97	20	240.00	239.50	-3	3,991	-0.08%
2022/03/02	7	246.14	0	0.00	246.50	7	3,922	0.18%
2022/03/01	2	251.00	1	250.00	251.50	1	3,885	0.03%
2022/02/25	39	260.09	32	261.05	255.50	7	3,878	0.18%
2022/02/24	35	252.86	39	253.81	253.50	-4	3,760	-0.11%
2022/02/23	2	252.00	36	251.08	252.00	-34	3,654	-0.93%
2022/02/22	6	239.67	17	237.18	238.00	-11	3,603	-0.31%
2022/02/21	7	245.50	0	0.00	243.00	7	3,561	0.20%
2022/02/18	7	246.57	3	251.00	250.00	4	3,541	0.11%
2022/02/17	2	247.25	4	245.63	243.00	-2	3,446	-0.06%
2022/02/16	3	243.83	2	240.25	242.50	1	3,318	0.03%
2022/02/15	6	242.17	6	241.75	240.00	0	3,273	0.00%
2022/02/14	1	232.00	11	227.27	231.00	-10	3,181	-0.31%
2022/02/11	3	229.67	6	230.17	229.50	-3	3,140	-0.10%
2022/02/10	8	230.13	21	230.10	230.00	-13	3,109	-0.42%
2022/02/09	29	239.52	4	236.13	236.50	25	3,063	0.82%
2022/02/08	7	232.29	33.1	233.48	237.00	-26.1	2,958	-0.88%
2022/02/07	26	229.04	24	229.35	232.50	2	2,860	0.07%
2022/01/26	6	216.58	11	217.91	218.00	-5	2,677	-0.19%
2022/01/24	0	0.00	1	211.00	209.50	-1	2,556	-0.04%
2022/01/21	0	0.00	14	215.54	209.00	-14	2,534	-0.55%
2022/01/20	2	221.75	0	0.00	221.00	2	2,483	0.08%
2022/01/19	4	223.75	2	220.50	220.00	2	2,465	0.08%
2022/01/18	8	219.88	0.1	223.50	224.00	7.9	2,425	0.33%
2022/01/17	8	222.13	2	221.00	224.00	6	2,336	0.26%
2022/01/14	4	216.00	2	214.00	219.50	2	2,298	0.09%
2022/01/13	1	219.00	0	0.00	217.00	1	2,261	0.04%
2022/01/12	0	0.00	1.1	220.45	220.50	-1.1	2,222	-0.05%
2022/01/11	5	217.10	104	216.35	217.00	-99	2,177	-4.55%	大賣/
2022/01/10	16	215.06	14.1	220.14	224.00	2	2,102	0.09%
2022/01/07	106	212.32	10	212.65	219.50	96	2,018	4.75%	大買/
2022/01/06	1	209.50	52	208.63	212.50	-51	1,838	-2.77%
2022/01/05	1	204.50	0	0.00	202.50	1	1,742	0.06%
2022/01/04	4.1	206.87	2	209.75	205.00	2.1	1,731	0.12%
2022/01/03	1	202.00	3	202.17	203.00	-2	1,680	-0.12%
2021/12/30	0	0.00	1	202.00	202.00	-1	1,674	-0.06%
2021/12/29	2.1	201.93	9	200.17	202.00	-7	1,675	-0.41%
2021/12/28	3.1	199.82	25	200.14	198.00	-22	1,663	-1.32%
2021/12/27	22.1	204.83	1	204.00	202.00	21.1	1,654	1.28%
2021/12/24	0	0.00	15	203.60	202.50	-15	1,648	-0.91%
2021/12/22	4	203.00	23	202.83	203.50	-19	1,626	-1.17%
2021/12/21	3	199.83	6	198.67	200.50	-3	1,607	-0.19%
2021/12/20	18	192.97	18	193.67	193.00	0	1,593	0.00%
2021/12/17	8	195.19	7	195.43	193.00	1	1,626	0.06%
2021/12/16	8	199.50	5	201.10	200.50	3	1,595	0.19%
2021/12/15	3	198.00	4	199.50	196.50	-1	1,567	-0.06%
2021/12/14	9	199.50	3	198.83	197.00	6	1,552	0.39%
2021/12/13	5	197.70	2	196.50	196.00	3	1,510	0.20%
2021/12/10	14	202.68	14	197.46	194.50	0	1,499	0.00%
2021/12/09	2	202.00	1	206.47	202.50	1	1,420	0.07%
2021/12/08	6	202.42	12	202.67	203.00	-6	1,371	-0.44%
2021/12/07	35	195.91	10	194.70	194.50	25	1,239	2.02%
2021/12/06	16	194.13	16	191.97	193.50	0	1,210	0.00%
2021/12/02	1	191.50	4	188.25	189.50	-3	1,265	-0.24%
2021/12/01	1	194.00	0	0.00	193.00	1	1,277	0.08%
2021/11/30	6	192.75	0	0.00	191.50	6	1,288	0.47%
2021/11/29	0	0.00	2	175.50	188.50	-2	1,325	-0.15%
2021/11/26	4	184.00	5	185.00	180.00	-1	1,427	-0.07%
2021/11/25	3	187.50	3	187.67	187.00	0	1,414	0.00%
2021/11/24	17	188.15	5	188.20	184.50	12	1,394	0.86%
2021/11/23	0	0.00	5	185.80	185.00	-5	1,348	-0.37%
2021/11/22	9	184.06	4	183.50	186.00	5	1,320	0.38%
2021/11/19	1	178.00	4	180.50	178.00	-3	1,289	-0.23%
2021/11/18	1	175.50	0	0.00	176.00	1	1,274	0.08%
2021/11/17	5	178.60	3	179.00	179.00	2	1,264	0.16%
2021/11/12	1	171.50	7	178.29	171.00	-6	1,200	-0.50%
2021/11/11	9	168.11	2	166.75	168.00	7	1,148	0.61%
2021/11/04	0	0.00	0	162.00	161.00	0	1,157	0.00%
2021/11/01	0	0.00	1	162.50	163.50	-1	1,201	-0.08%
2021/10/28	0	0.00	1	159.00	158.50	-1	1,228	-0.08%
2021/10/27	0	0.00	2	158.00	158.50	-2	1,225	-0.16%
2021/10/26	3	161.00	0	0.00	158.50	3	1,223	0.25%
2021/10/22	1	162.50	0	0.00	163.00	1	1,231	0.08%
2021/10/21	0	0.00	2	164.50	160.50	-2	1,232	-0.16%
2021/10/15	1	161.50	0	0.00	159.50	1	1,376	0.07%
2021/10/07	3	160.50	4	161.25	161.00	-1	1,438	-0.07%
2021/10/05	0	0.00	2	158.50	158.50	-2	1,498	-0.13%
2021/10/04	1	156.50	0	0.00	155.00	1	1,506	0.07%
2021/10/01	1	162.00	0	0.00	161.00	1	1,533	0.07%
2021/09/28	6	167.83	0	0.00	166.00	6	1,604	0.37%
2021/09/27	4	171.75	0	0.00	172.00	4	1,612	0.25%
2021/09/24	0	0.00	1	177.00	177.00	-1	1,612	-0.06%
2021/09/23	0	0.00	2	171.75	170.00	-2	1,594	-0.13%
2021/09/10	0	0.00	19	166.34	168.00	-19	2,124	-0.89%
2021/09/08	1	158.50	0	0.00	158.00	1	2,290	0.04%
2021/09/07	5	170.60	2	169.00	164.50	3	2,274	0.13%
2021/09/06	2	186.75	3	185.17	181.50	-1	2,207	-0.05%
2021/09/03	2	186.50	3	187.00	187.00	-1	2,160	-0.05%
2021/09/02	10	185.95	9	187.22	189.00	1	2,132	0.05%
2021/09/01	37	183.91	38	183.37	186.50	-1	2,037	-0.05%
2021/08/31	2	169.25	61	171.79	172.50	-59	1,911	-3.09%
2021/08/26	1	171.50	1	170.00	169.00	0	1,981	0.00%
2021/08/25	61	177.55	7	176.57	173.00	54	2,010	2.69%
2021/08/24	1	167.00	4	168.00	176.50	-3	2,029	-0.15%
2021/08/23	0	0.00	1	158.50	161.00	-1	2,084	-0.05%
2021/08/20	0	0.00	1	157.00	156.00	-1	2,098	-0.05%
2021/08/19	0	0.00	1	157.50	156.00	-1	2,104	-0.05%
2021/08/18	0	0.00	1	153.50	157.00	-1	2,104	-0.05%
2021/08/17	1	155.00	1	151.00	151.00	0	2,123	0.00%
2021/08/16	1	154.50	0	0.00	152.00	1	2,122	0.05%
2021/08/13	1	163.00	1	161.00	161.00	0	2,140	0.00%
2021/08/10	0	0.00	1	175.00	173.00	-1	2,186	-0.05%
2021/08/09	1	182.50	0	0.00	179.00	1	2,213	0.05%
2021/08/06	2	186.50	2	188.50	187.00	0	2,238	0.00%
2021/08/05	5	191.10	6	191.92	188.50	-1	2,269	-0.04%
2021/08/04	4	187.00	5	188.90	190.00	-1	2,297	-0.04%
2021/08/02	0	0.00	1	180.00	181.50	-1	2,332	-0.04%
2021/07/30	2	179.75	0	0.00	178.50	2	2,366	0.08%
2021/07/28	2	178.50	2	179.00	179.50	0	2,386	0.00%
2021/07/27	1	185.00	0	0.00	184.00	1	2,423	0.04%
2021/07/26	3	187.00	0	0.00	188.00	3	2,448	0.12%
2021/07/23	1	187.50	2	190.25	186.50	-1	2,467	-0.04%
2021/07/22	1	185.50	0	0.00	186.00	1	2,489	0.04%
2021/07/21	4	186.50	24	186.60	184.00	-20	2,490	-0.80%
2021/07/20	0	0.00	3	183.83	180.00	-3	2,415	-0.12%
2021/07/19	1	180.50	13	181.38	180.50	-12	2,425	-0.49%
2021/07/16	0	0.00	8	184.94	183.50	-8	2,470	-0.32%
2021/07/15	2	184.00	1	185.50	183.50	1	2,480	0.04%
2021/07/14	2	184.25	27	181.80	184.00	-25	2,481	-1.01%
2021/07/13	1	183.50	15	185.00	179.00	-14	2,464	-0.57%
2021/07/12	24	188.81	10	185.85	183.50	14	2,465	0.57%
2021/07/09	3	189.50	2	188.50	188.50	1	2,444	0.04%
2021/07/08	5	193.90	3	194.83	192.00	2	2,466	0.08%
2021/07/07	5	193.50	38	191.42	192.00	-33	2,444	-1.35%
2021/07/06	2	185.75	4	187.50	186.00	-2	2,420	-0.08%
2021/07/05	22	188.41	35	187.41	187.00	-13	2,424	-0.54%
2021/07/02	2	188.00	62	188.69	187.50	-60	2,409	-2.49%
2021/07/01	8	187.63	0	0.00	185.00	8	2,405	0.33%
2021/06/30	67	188.37	112	189.28	188.00	-45	2,400	-1.87%	大賣/
2021/06/29	94	190.61	11	190.00	190.50	83	2,391	3.47%
2021/06/28	4	191.38	17	190.62	192.00	-13	2,381	-0.55%
2021/06/25	4	195.00	153	195.25	196.00	-149	2,385	-6.25%	大賣/鉅額交易
2021/06/24	15	198.30	1	201.00	199.50	14	2,348	0.60%
2021/06/23	73	201.68	28	196.46	198.00	45	2,334	1.93%
2021/06/22	140	204.81	34	203.37	199.50	106	2,278	4.65%	大買/鉅額交易
2021/06/21	113	195.13	66	195.35	206.00	47	2,132	2.20%	大買/
2021/06/18	274	193.02	132	193.69	195.00	142	1,939	7.32%	大買/大賣/鉅額交易
2021/06/16	4	175.88	0	0.00	174.00	4	1,777	0.23%
2021/06/15	0	0.00	1	177.00	178.50	-1	1,792	-0.06%
2021/06/11	2	175.50	0	0.00	174.00	2	1,803	0.11%
2021/06/10	3	175.00	1	176.00	175.00	2	1,808	0.11%
2021/06/09	1	172.00	0	0.00	172.50	1	1,801	0.06%
2021/06/08	1	175.00	1	176.00	174.50	0	1,808	0.00%
2021/06/07	2	174.00	13	176.58	176.50	-11	1,802	-0.61%
2021/06/04	1	170.50	5	172.00	170.00	-4	1,767	-0.23%
2021/06/03	1	169.50	1	171.50	170.50	0	1,763	0.00%
2021/06/02	8	171.31	2	172.75	170.00	6	1,757	0.34%
2021/06/01	17.1	176.07	3	176.50	175.50	14.1	1,730	0.81%
2021/05/31	8	177.25	12	176.75	177.00	-4	1,687	-0.24%
2021/05/28	3	163.17	2	162.75	167.00	1	1,614	0.06%
2021/05/27	3	161.50	0	0.00	160.50	3	1,620	0.19%
2021/05/26	0	0.00	3	160.00	160.00	-3	1,747	-0.17%
2021/05/25	6	160.08	1	161.00	161.00	5	1,757	0.28%
2021/05/21	0	0.00	4	154.38	158.50	-4	1,751	-0.23%
2021/05/19	0	0.00	1	150.50	152.00	-1	1,774	-0.06%
2021/05/18	1	142.00	1	140.00	149.50	0	1,769	0.00%
2021/05/17	1	135.00	1	141.00	136.00	0	1,767	0.00%
2021/05/14	9	154.78	6	151.25	149.50	3	1,764	0.17%
2021/05/13	8	146.38	6	153.00	154.00	2	1,764	0.11%
2021/05/12	3	149.50	2	151.00	146.00	1	1,744	0.06%
2021/05/11	3	156.67	0	0.00	152.00	3	1,704	0.18%
2021/05/10	2	171.00	0	0.00	167.50	2	1,683	0.12%
2021/05/07	2	180.00	1	181.00	179.00	1	1,682	0.06%
2021/05/06	2	171.00	3	173.17	172.50	-1	1,687	-0.06%
2021/05/05	0	0.00	1	172.50	171.00	-1	1,693	-0.06%
2021/05/04	1	164.50	1	172.50	170.50	0	1,708	0.00%
2021/05/03	3	179.00	2	174.00	175.50	1	1,712	0.06%
2021/04/29	1	183.00	0	0.00	183.00	1	1,737	0.06%
2021/04/28	1	181.50	0	0.00	181.50	1	1,766	0.06%
2021/04/27	2	187.75	2	190.00	188.00	0	1,839	0.00%
2021/04/26	11	195.64	4	192.63	191.50	7	1,921	0.36%
2021/04/23	3	188.17	2	191.75	194.50	1	1,980	0.05%
2021/04/22	3	195.50	4	194.88	190.00	-1	2,091	-0.05%
2021/04/21	0	0.00	2	201.75	200.00	-2	2,256	-0.09%
2021/04/20	0	0.00	1	203.00	203.00	-1	2,459	-0.04%
2021/04/19	1	204.00	0	0.00	203.50	1	2,733	0.04%
2021/04/16	1	202.00	0	0.00	203.00	1	2,781	0.04%
2021/04/15	2	205.50	0	0.00	205.00	2	2,834	0.07%
2021/04/14	6	209.08	1	207.00	208.00	5	2,825	0.18%
2021/04/09	1	217.50	5	214.50	214.00	-4	2,856	-0.14%
2021/04/08	5	216.50	0	0.00	215.50	5	2,848	0.18%
2021/04/07	0	0.00	5	213.60	213.50	-5	2,843	-0.18%
2021/04/06	1	215.00	4	214.00	214.00	-3	2,837	-0.11%
2021/04/01	1	216.50	3	220.50	216.50	-2	2,836	-0.07%
2021/03/31	3	220.50	2	224.00	220.00	1	2,835	0.04%
2021/03/30	2	215.50	3	218.33	220.00	-1	2,823	-0.04%
2021/03/25	0	0.00	1	212.50	212.50	-1	2,807	-0.04%
2021/03/23	0	0.00	1	214.50	213.00	-1	2,819	-0.04%
2021/03/18	2	215.00	3	214.17	213.50	-1	2,849	-0.04%
2021/03/17	1	218.00	2	217.75	217.00	-1	2,897	-0.03%
2021/03/10	1	211.00	0	0.00	211.00	1	3,087	0.03%
2021/03/08	1	216.00	0	0.00	215.50	1	3,289	0.03%
2021/03/05	2	217.50	0	0.00	217.50	2	3,300	0.06%
2021/03/04	0	0.00	1	218.00	218.00	-1	3,315	-0.03%
2021/03/03	1	221.50	0	0.00	222.00	1	3,326	0.03%
2021/03/02	2	224.25	0	0.00	218.50	2	3,350	0.06%
2021/02/26	23	223.93	11	222.77	220.50	12	3,384	0.35%
2021/02/25	5	218.00	0	0.00	216.00	5	3,304	0.15%
2021/02/23	1	218.00	3	220.50	219.50	-2	3,365	-0.06%
2021/02/22	2	225.00	8	223.81	223.00	-6	3,382	-0.18%
2021/02/19	7	226.86	4	226.00	226.50	3	3,438	0.09%
2021/02/17	12	221.96	3	220.33	220.50	9	3,687	0.24%
2021/02/05	1	216.50	2	218.50	216.50	-1	3,886	-0.03%
2021/02/04	0	0.00	1	208.00	214.50	-1	4,296	-0.02%
2021/02/03	0	0.00	1	210.50	210.00	-1	4,359	-0.02%
2021/02/02	2	209.50	0	0.00	209.00	2	4,399	0.05%
2021/02/01	1	206.50	2	208.00	208.50	-1	4,431	-0.02%
2021/01/29	4	212.38	1	212.00	212.00	3	4,472	0.07%
2021/01/28	2	217.50	6	215.50	215.00	-4	4,518	-0.09%
2021/01/27	2	219.00	0	0.00	217.50	2	4,549	0.04%
2021/01/25	3	217.33	2	222.50	222.00	1	4,537	0.02%
2021/01/22	1	228.00	2	226.00	222.00	-1	4,495	-0.02%
2021/01/21	8	228.38	18	228.39	226.50	-10	4,463	-0.22%
2021/01/20	12	233.42	24	232.48	224.00	-12	4,410	-0.27%
2021/01/19	6	244.25	61	245.03	238.50	-55	4,296	-1.28%
2021/01/18	11	242.50	31	243.35	245.00	-20	4,223	-0.47%
2021/01/15	65	242.41	70	242.85	244.50	-5	4,180	-0.12%
2021/01/14	52	248.76	110	247.49	245.00	-58	4,081	-1.42%	大賣/
2021/01/13	262	240.27	182	241.15	239.50	80	3,891	2.06%	大買/大賣/
2021/01/12	127	233.34	80	234.53	231.00	47	3,687	1.27%	大買/
2021/01/11	15	225.00	4	224.13	225.50	11	3,420	0.32%
2021/01/08	2	221.00	12	221.58	224.50	-10	3,392	-0.29%
2021/01/07	0	0.00	1	215.50	215.50	-1	3,320	-0.03%
2021/01/06	11	214.45	54	220.19	214.00	-43	3,323	-1.29%
2021/01/05	57	222.40	4	221.88	221.50	53	3,301	1.61%
2021/01/04	1	212.50	2	215.25	215.50	-1	3,269	-0.03%
2020/12/31	3	217.00	2	214.50	214.00	1	3,307	0.03%
2020/12/30	0	0.00	4	215.00	217.00	-4	3,328	-0.12%
2020/12/29	2	214.00	0	0.00	211.50	2	3,352	0.06%
2020/12/28	1	213.00	2	213.00	213.00	-1	3,395	-0.03%
2020/12/25	0	0.00	4	215.00	215.50	-4	3,431	-0.12%
2020/12/24	5	217.00	8	215.81	215.00	-3	3,533	-0.08%
2020/12/23	2	210.75	1	212.50	210.50	1	3,557	0.03%
2020/12/22	1	210.50	0	0.00	210.50	1	3,583	0.03%
2020/12/21	0	0.00	2	217.00	215.00	-2	3,605	-0.06%
2020/12/18	4	218.75	0	0.00	217.00	4	3,617	0.11%
2020/12/16	0	0.00	3	217.50	220.00	-3	3,662	-0.08%
2020/12/15	2	217.50	1	216.00	214.50	1	3,734	0.03%
2020/12/14	1	218.50	2	215.50	219.00	-1	3,885	-0.03%
2020/12/11	7	214.00	6	218.50	214.00	1	3,934	0.03%
2020/12/10	2	222.25	1	219.50	219.00	1	3,905	0.03%
2020/12/09	17	228.76	9	227.39	226.50	8	3,898	0.21%
2020/12/08	2	223.25	3	224.50	224.50	-1	3,860	-0.03%
2020/12/07	3	218.83	4	219.75	224.50	-1	3,870	-0.03%
2020/12/04	7	219.71	3	221.33	219.00	4	3,839	0.10%
2020/12/03	7	221.43	5	227.50	220.50	2	3,792	0.05%
2020/12/02	5	229.70	18	233.94	228.00	-13	3,719	-0.35%
2020/12/01	0	0.00	1	233.00	236.00	-1	3,639	-0.03%
2020/11/30	5	236.00	0	0.00	233.00	5	3,670	0.14%
2020/11/27	1	234.50	1	236.00	236.00	0	3,674	0.00%
2020/11/25	5	235.80	2	238.00	235.00	3	3,667	0.08%
2020/11/24	0	0.00	4	240.50	238.00	-4	3,642	-0.11%
2020/11/23	2	235.75	1	236.00	236.00	1	3,627	0.03%
2020/11/20	5	238.30	2	239.75	239.00	3	3,630	0.08%
2020/11/19	4	240.25	2	242.00	241.00	2	3,659	0.05%
2020/11/18	5	242.10	39	241.13	239.50	-34	3,668	-0.93%
2020/11/17	15	247.57	23	253.54	239.00	-8	3,729	-0.21%
2020/11/16	25	258.84	34	257.74	258.50	-9	3,746	-0.24%
2020/11/13	61	259.06	29	262.05	257.50	32	3,881	0.82%
2020/11/12	206	255.97	231	256.17	265.00	-25	3,776	-0.66%	大買/大賣/
2020/11/11	25	242.34	25	243.00	241.00	0	3,377	0.00%
2020/11/10	5	236.60	4	236.75	235.00	1	3,318	0.03%
2020/11/09	11	234.95	13	236.81	239.00	-2	3,346	-0.06%
2020/11/06	2	234.50	6	233.33	233.50	-4	3,353	-0.12%
2020/11/05	17	229.06	30	229.35	228.50	-13	3,354	-0.39%
2020/11/04	28	232.34	9	230.50	234.50	19	3,369	0.56%
2020/11/03	4	221.63	1	222.00	222.50	3	3,392	0.09%
2020/11/02	4	216.50	4	217.00	216.50	0	3,504	0.00%
2020/10/29	1	219.00	4	220.00	220.50	-3	3,657	-0.08%
2020/10/27	2	216.00	2	217.00	220.50	0	3,943	0.00%
2020/10/26	4	223.13	4	219.25	218.50	0	4,062	0.00%
2020/10/23	2	219.00	4	220.88	224.50	-2	4,149	-0.05%
2020/10/22	8	214.63	3	215.50	215.00	5	4,275	0.12%
2020/10/21	4	220.13	3	220.50	219.00	1	4,290	0.02%
2020/10/20	2	222.50	0	0.00	221.50	2	4,343	0.05%
2020/10/19	0	0.00	1	225.00	225.50	-1	4,427	-0.02%
2020/10/16	7	227.43	7	226.14	224.00	0	4,601	0.00%
2020/10/15	3	230.00	3	230.00	229.50	0	4,778	0.00%
2020/10/14	3	233.67	2	235.00	231.00	1	4,922	0.02%
2020/10/13	0	0.00	2	232.25	234.00	-2	5,091	-0.04%
2020/10/08	6	237.75	63	238.23	234.50	-57	5,903	-0.97%
2020/10/07	58	239.36	22	239.39	239.50	36	5,933	0.61%
2020/10/06	8	236.81	6	238.67	237.00	2	6,008	0.03%
2020/10/05	4	237.25	2	240.75	238.00	2	6,051	0.03%
2020/09/30	0	0.00	4	234.50	239.50	-4	6,127	-0.07%
2020/09/29	11	231.09	5	234.90	235.50	6	6,227	0.10%
2020/09/28	5	227.10	19	226.95	231.50	-14	6,200	-0.23%
2020/09/25	21	221.10	13	223.92	220.00	8	6,280	0.13%
2020/09/24	5	231.50	5	230.60	227.00	0	6,313	0.00%
2020/09/23	2	233.50	13	234.46	237.00	-11	6,327	-0.17%
2020/09/22	7	232.86	23	232.65	232.50	-16	6,368	-0.25%
2020/09/21	8	237.31	30	236.57	233.50	-22	6,367	-0.35%
2020/09/18	42	239.76	53	241.32	240.50	-11	6,349	-0.17%
2020/09/17	180	242.40	101	239.78	237.00	79	6,278	1.26%	大買/大賣/
2020/09/16	19	231.50	34	231.13	233.00	-15	6,139	-0.24%
2020/09/15	25	228.10	16	227.59	226.00	9	6,115	0.15%
2020/09/11	3	221.33	10	222.50	221.00	-7	6,149	-0.11%
2020/09/10	11	225.86	2	222.25	225.00	9	6,144	0.15%
2020/09/09	2	218.25	5	219.50	221.00	-3	6,140	-0.05%
2020/09/08	13	216.46	23	215.63	222.00	-10	6,146	-0.16%
2020/09/07	9	224.33	6	224.50	219.50	3	6,150	0.05%
2020/09/04	3	230.50	3	228.00	231.50	0	6,146	0.00%
2020/09/03	0	0.00	6	230.42	231.50	-6	6,173	-0.10%
2020/09/02	1	226.50	1	228.00	226.00	0	6,194	0.00%
2020/08/31	1	222.00	1	222.00	222.00	0	6,297	0.00%
2020/08/28	3	223.33	1	227.00	221.00	2	6,386	0.03%
2020/08/27	3	225.67	3	226.33	227.00	0	6,405	0.00%
2020/08/26	6	226.92	5	229.40	224.00	1	6,493	0.02%
2020/08/25	11	228.09	13	228.54	229.00	-2	6,512	-0.03%
2020/08/24	5	219.50	5	219.10	220.50	0	6,608	0.00%
2020/08/21	38	217.17	33	218.77	218.50	5	6,592	0.08%
2020/08/20	92	226.83	37	232.03	223.00	55	6,486	0.85%
2020/08/19	77	245.69	74	244.39	247.00	3	6,343	0.05%
2020/08/18	1	236.50	14	238.18	237.00	-13	6,144	-0.21%
2020/08/17	3	233.00	16	232.91	232.50	-13	6,041	-0.22%
2020/08/14	4	229.75	8	228.38	231.00	-4	6,013	-0.07%
2020/08/13	4	230.13	2	223.00	223.00	2	5,984	0.03%
2020/08/12	8	223.25	5	224.30	227.00	3	5,925	0.05%
2020/08/11	12	228.46	10	230.80	226.00	2	5,896	0.03%
2020/08/10	1	230.00	10	230.20	232.50	-9	5,870	-0.15%
2020/08/07	2	234.25	26	237.71	233.50	-24	5,825	-0.41%
2020/08/06	47	237.79	22	235.86	237.00	25	5,762	0.43%
2020/08/05	4	228.88	10	225.45	232.00	-6	5,665	-0.11%
2020/08/04	7	223.93	3	228.00	224.00	4	5,613	0.07%
2020/08/03	13	228.88	29	229.86	228.50	-16	5,612	-0.29%
2020/07/31	70	227.66	79	226.55	228.50	-9	5,569	-0.16%
2020/07/30	46	221.02	52	217.67	220.00	-6	5,426	-0.11%
2020/07/29	44	216.74	4	212.38	220.00	40	5,335	0.75%
2020/07/28	11	215.14	18	217.17	208.00	-7	5,253	-0.13%
2020/07/27	4	210.63	10	208.00	212.00	-6	5,149	-0.12%
2020/07/24	6	212.42	28	210.86	209.50	-22	5,155	-0.43%
2020/07/23	5	217.60	38	219.21	216.50	-33	5,260	-0.63%
2020/07/22	69	218.38	76	217.84	220.00	-7	5,212	-0.13%
2020/07/21	68	215.45	91	213.30	209.00	-23	5,075	-0.45%
2020/07/20	86	208.46	22	205.00	210.00	64	5,046	1.27%
2020/07/17	50	201.53	20	207.25	201.00	30	5,141	0.58%
2020/07/16	126	205.10	117	205.70	210.50	9	5,181	0.17%	大買/大賣/
2020/07/15	290	202.69	286	201.13	202.00	4	4,955	0.08%	大買/大賣/
2020/07/14	22	187.91	6	185.75	185.00	16	4,583	0.35%
2020/07/13	47	184.38	48	184.80	183.00	-1	4,563	-0.02%
2020/07/10	4	181.50	52	184.31	179.50	-48	4,561	-1.05%
2020/07/09	73	189.95	47	193.50	188.50	26	4,556	0.57%
2020/07/08	55	192.64	22	189.09	194.00	33	4,572	0.72%
2020/07/07	2	184.50	1	184.50	183.50	1	4,544	0.02%
2020/07/06	2	187.25	23	185.35	188.50	-21	4,521	-0.46%
2020/07/03	14	179.39	17	178.18	180.00	-3	4,487	-0.07%
2020/07/02	1	177.50	3	178.33	177.50	-2	4,530	-0.04%
2020/07/01	3	174.50	8	175.69	176.50	-5	4,604	-0.11%
2020/06/30	0	0.00	4	171.13	171.50	-4	4,592	-0.09%
2020/06/29	19	168.45	18	168.00	168.00	1	4,642	0.02%
2020/06/24	4	168.63	5	170.00	169.50	-1	4,730	-0.02%
2020/06/23	5	171.10	0	0.00	168.50	5	4,859	0.10%
2020/06/22	5	171.00	17	171.62	170.50	-12	4,956	-0.24%
2020/06/19	12	169.96	4	172.25	170.00	8	5,052	0.16%
2020/06/18	3	167.50	4	168.00	167.50	-1	5,061	-0.02%
2020/06/17	1	168.50	1	170.00	169.00	0	5,116	0.00%
2020/06/16	3	167.83	3	168.50	171.00	0	5,262	0.00%
2020/06/15	3	165.00	0	0.00	163.00	3	5,671	0.05%
2020/06/12	7	163.36	6	163.50	167.00	1	5,858	0.02%
2020/06/11	12	166.67	1	164.00	163.50	11	5,958	0.18%
2020/06/10	22	169.82	1	171.00	168.50	21	6,021	0.35%
2020/06/09	18	171.17	22	171.02	169.50	-4	6,053	-0.07%
2020/06/08	4	175.88	3	177.17	176.50	1	6,113	0.02%
2020/06/05	18	179.81	23	177.37	176.50	-5	6,156	-0.08%
2020/06/04	3	177.33	3	176.33	177.50	0	6,113	0.00%
2020/06/03	4	173.13	9	173.83	175.00	-5	6,062	-0.08%
2020/06/02	11	174.05	9	173.50	171.00	2	6,042	0.03%
2020/06/01	9	172.11	6	172.33	170.00	3	5,995	0.05%
2020/05/29	23	169.09	13	169.35	169.50	10	5,956	0.17%
2020/05/28	1	163.50	1	166.00	163.50	0	5,838	0.00%
2020/05/27	1	163.00	27	165.48	163.00	-26	5,864	-0.44%
2020/05/26	33	165.82	27	162.50	163.00	6	5,957	0.10%
2020/05/25	10	155.50	10	155.50	160.00	0	6,058	0.00%
2020/05/22	3	161.50	0	0.00	160.00	3	6,072	0.05%
2020/05/21	9	163.83	7	164.43	164.50	2	6,079	0.03%
2020/05/20	12	164.29	13	165.54	163.50	-1	6,087	-0.02%
2020/05/19	3	164.83	5	165.10	165.50	-2	6,115	-0.03%
2020/05/18	3	160.00	7	161.07	162.50	-4	6,124	-0.07%
2020/05/15	12	161.04	19	163.63	161.50	-7	6,127	-0.11%
2020/05/14	31	163.31	14	164.93	161.50	17	6,121	0.28%
2020/05/13	5	167.20	6	168.17	168.00	-1	6,139	-0.02%
2020/05/12	15	169.47	15	170.13	168.50	0	6,282	0.00%
2020/05/11	3	170.50	2	171.00	170.00	1	6,317	0.02%
2020/05/08	17	173.71	11	172.18	169.00	6	6,359	0.09%
2020/05/07	23	171.09	16	171.63	173.00	7	6,334	0.11%
2020/05/06	5	168.70	5	168.70	166.00	0	6,326	0.00%
2020/05/05	6	170.92	9	171.17	170.00	-3	6,383	-0.05%
2020/05/04	4	170.88	14	171.39	171.50	-10	6,417	-0.16%
2020/04/30	7	174.57	10	173.80	174.00	-3	6,425	-0.05%
2020/04/29	7	172.00	17	173.12	173.50	-10	6,475	-0.15%
2020/04/28	43	175.87	40	174.11	170.50	3	6,479	0.05%
2020/04/27	6	164.33	3	164.67	166.00	3	6,401	0.05%
2020/04/24	16	165.03	10	164.90	163.00	6	6,388	0.09%
2020/04/23	11	167.64	25	167.08	165.50	-14	6,360	-0.22%
2020/04/22	21	161.26	69	160.20	164.50	-48	6,212	-0.77%
2020/04/21	64	157.08	28	159.13	157.00	36	6,001	0.60%
2020/04/20	24	158.40	30	154.65	159.00	-6	5,806	-0.10%
2020/04/17	16	149.19	8	152.25	147.00	8	5,694	0.14%
2020/04/16	1	147.00	6	149.25	149.50	-5	5,674	-0.09%
2020/04/15	1	149.00	4	150.38	148.00	-3	5,672	-0.05%
2020/04/14	18	147.61	13	147.58	149.00	5	5,670	0.09%
2020/04/13	20	147.95	22	147.73	146.00	-2	5,770	-0.03%
2020/04/10	7	144.36	11	142.77	144.50	-4	5,727	-0.07%
2020/04/09	4	141.38	26	145.06	141.00	-22	5,751	-0.38%
2020/04/08	5	144.80	1	148.00	144.00	4	5,771	0.07%
2020/04/07	21	141.69	49	142.58	143.50	-28	5,717	-0.49%
2020/04/06	67	136.50	25	136.78	137.00	42	5,643	0.74%
2020/04/01	1	127.50	26	127.15	129.00	-25	5,598	-0.45%
2020/03/31	29	126.53	78	129.04	127.50	-49	5,685	-0.86%
2020/03/30	79	126.51	21	125.57	127.00	58	5,640	1.03%
2020/03/27	11	128.14	7	131.79	123.00	4	5,589	0.07%
2020/03/26	2	116.50	8	120.88	127.00	-6	5,515	-0.11%
2020/03/25	10	121.00	0	0.00	119.50	10	5,458	0.18%
2020/03/24	0	0.00	3	116.00	117.00	-3	5,387	-0.06%
2020/03/23	5	109.00	2	110.25	109.00	3	5,444	0.06%
2020/03/20	19	114.71	15	114.93	116.00	4	5,501	0.07%
2020/03/19	46	108.61	54	110.97	107.50	-8	5,547	-0.14%
2020/03/18	36	112.79	25	114.46	111.50	11	5,185	0.21%
2020/03/17	21	112.00	66	111.53	106.00	-45	5,038	-0.89%
2020/03/16	1	127.00	3	131.17	116.00	-2	4,957	-0.04%
2020/03/13	91	127.62	18	126.22	128.50	73	4,906	1.49%
2020/03/12	2	145.00	18	140.11	140.00	-16	4,898	-0.33%
2020/03/11	4	161.25	5	160.50	155.50	-1	4,899	-0.02%
2020/03/10	3	157.17	5	160.70	165.00	-2	4,982	-0.04%
2020/03/09	4	161.50	63	163.84	158.00	-59	5,005	-1.18%
2020/03/06	2	165.00	2	166.50	167.00	0	4,995	0.00%
2020/03/05	4	166.00	2	167.50	165.00	2	5,045	0.04%
2020/03/04	4	163.13	3	162.00	162.50	1	5,050	0.02%
2020/03/03	65	166.99	4	167.25	163.00	61	5,092	1.20%
2020/03/02	14	161.46	4	159.75	163.50	10	5,100	0.20%
2020/02/27	5	162.60	3	172.50	161.00	2	5,127	0.04%
2020/02/26	3	173.00	85	173.05	170.00	-82	5,109	-1.60%
2020/02/25	2	162.50	6	167.00	166.00	-4	4,995	-0.08%
2020/02/24	6	162.17	2	163.00	163.00	4	5,012	0.08%
2020/02/20	2	170.00	2	171.00	168.50	0	5,118	0.00%
2020/02/19	33	167.64	10	169.00	168.00	23	5,104	0.45%
2020/02/18	2	169.00	1	169.00	167.00	1	5,138	0.02%
2020/02/17	51	168.97	3	167.83	167.00	48	5,183	0.93%
2020/02/14	2	170.00	0	0.00	171.00	2	5,180	0.04%
2020/02/13	14	173.96	29	174.09	170.00	-15	5,186	-0.29%
2020/02/10	13	159.62	14	161.14	158.00	-1	5,394	-0.02%
2020/02/07	10	165.30	5	167.00	162.00	5	5,412	0.09%
2020/02/06	22	164.11	19	166.68	171.00	3	5,407	0.06%
2020/02/05	18	162.03	10	162.50	157.00	8	5,341	0.15%
2020/02/04	1	162.00	0	0.00	165.50	1	5,361	0.02%
2020/02/03	7	153.79	5	154.60	159.50	2	5,383	0.04%
2020/01/31	3	165.83	2	167.00	164.00	1	5,326	0.02%
2020/01/30	3	169.00	0	0.00	167.50	3	5,382	0.06%
2020/01/17	5	189.10	50	187.30	187.50	-45	5,451	-0.83%
2020/01/16	3	189.00	3	189.00	188.50	0	5,484	0.00%
2020/01/15	1	194.00	0	0.00	190.00	1	5,500	0.02%
2020/01/14	50	192.10	0	0.00	193.50	50	5,559	0.90%
2020/01/13	0	0.00	2	192.00	190.00	-2	5,582	-0.04%
2020/01/10	12	188.17	12	186.83	186.50	0	5,655	0.00%
2020/01/09	8	191.88	0	0.00	191.00	8	5,661	0.14%
2020/01/08	8	188.06	8	185.75	189.50	0	5,692	0.00%
2020/01/07	9	193.56	2	191.50	189.50	7	5,659	0.12%
2020/01/06	6	200.25	6	200.75	199.00	0	5,636	0.00%
2020/01/03	10	210.20	5	210.10	206.50	5	5,744	0.09%
2020/01/02	6	222.58	6	223.50	218.00	0	5,813	0.00%
2019/12/31	5	221.30	1	219.50	220.00	4	5,899	0.07%
2019/12/30	15	218.87	15	221.00	218.00	0	6,017	0.00%
2019/12/27	1	222.00	9	222.28	220.50	-8	6,181	-0.13%
2019/12/26	21	221.79	14	221.86	222.00	7	6,139	0.11%
2019/12/25	1	217.00	7	216.00	216.00	-6	6,040	-0.10%
2019/12/24	2	209.00	4	214.00	216.00	-2	6,104	-0.03%
2019/12/23	9	214.89	7	216.43	212.00	2	6,089	0.03%
2019/12/20	14	212.82	12	212.42	211.00	2	6,089	0.03%
2019/12/19	2	216.50	16	216.44	216.50	-14	6,080	-0.23%
2019/12/18	3	219.50	11	224.32	216.50	-8	6,119	-0.13%
2019/12/17	13	226.08	81	226.12	221.00	-68	6,172	-1.10%
2019/12/16	59	226.87	66	221.92	223.50	-7	6,119	-0.11%
2019/12/13	61	218.27	13	215.35	218.00	48	6,007	0.80%
2019/12/12	21	215.12	17	215.06	212.50	4	6,080	0.07%
2019/12/11	4	218.00	8	217.00	216.00	-4	6,123	-0.07%
2019/12/10	11	224.86	7	224.36	222.00	4	6,155	0.06%
2019/12/09	14	225.61	0	0.00	222.50	14	6,253	0.22%
2019/12/06	6	224.25	23	222.91	226.50	-17	6,237	-0.27%
2019/12/05	31	215.40	22	216.57	221.00	9	6,225	0.14%
2019/12/04	5	209.10	9	210.56	209.00	-4	6,184	-0.06%
2019/12/03	2	206.50	0	0.00	207.50	2	6,167	0.03%
2019/12/02	3	202.17	4	205.00	209.00	-1	6,284	-0.02%
2019/11/29	6	204.50	11	206.64	202.00	-5	6,424	-0.08%
2019/11/28	7	205.07	7	206.57	209.00	0	6,570	0.00%
2019/11/27	12	208.67	8	204.50	203.50	4	6,841	0.06%
2019/11/26	6	208.08	25	208.38	207.50	-19	6,897	-0.28%
2019/11/25	45	209.92	20	210.03	208.50	25	6,866	0.36%
2019/11/22	6	204.25	9	203.50	205.50	-3	6,814	-0.04%
2019/11/21	29	197.00	37	199.34	204.50	-8	6,875	-0.12%
2019/11/20	28	195.07	73	193.88	199.00	-45	6,941	-0.65%
2019/11/19	7	204.43	13	202.46	201.00	-6	6,928	-0.09%
2019/11/18	6	203.17	10	202.60	203.00	-4	7,015	-0.06%
2019/11/15	28	203.11	8	201.81	204.00	20	7,113	0.28%
2019/11/14	15	203.63	42	204.46	201.00	-27	7,137	-0.38%
2019/11/13	10	208.40	52	208.62	209.00	-42	7,162	-0.59%
2019/11/12	70	206.72	34	204.65	209.50	36	7,289	0.49%
2019/11/11	26	205.56	34	205.69	202.00	-8	7,393	-0.11%
2019/11/08	138	207.78	195	209.66	206.00	-57	7,418	-0.77%	大買/大賣/
2019/11/07	114	216.63	106	219.65	212.00	8	7,355	0.11%	大買/大賣/
2019/11/06	96	231.73	50	230.37	228.50	46	7,517	0.61%
2019/11/05	10	230.60	26	231.37	232.50	-16	7,706	-0.21%
2019/11/04	32	234.08	9	233.83	228.00	23	7,810	0.29%
2019/11/01	31	230.05	18	225.69	234.00	13	7,884	0.16%
2019/10/31	15	231.70	3	228.00	230.00	12	8,049	0.15%
2019/10/30	3	233.50	12	233.38	234.50	-9	8,305	-0.11%
2019/10/29	20	232.68	180	227.46	232.00	-160	8,357	-1.91%	大賣/鉅額交易
2019/10/28	18	231.81	28	231.57	235.00	-10	8,382	-0.12%
2019/10/25	244	239.33	216	234.35	228.50	28	8,368	0.33%	大買/大賣/
2019/10/24	7	233.07	4	231.25	233.00	3	8,304	0.04%
2019/10/23	2	233.75	3	236.33	233.00	-1	8,366	-0.01%
2019/10/22	7	239.07	23	240.00	236.00	-16	8,487	-0.19%
2019/10/21	24	236.69	5	237.10	240.00	19	8,603	0.22%
2019/10/18	26	233.71	10	234.60	237.00	16	8,639	0.19%
2019/10/17	6	226.58	7	225.79	232.50	-1	8,586	-0.01%
2019/10/16	6	226.67	17	228.47	224.50	-11	8,638	-0.13%
2019/10/15	15	229.00	14	229.96	227.50	1	8,682	0.01%
2019/10/14	12	235.29	8	236.31	232.00	4	8,694	0.05%
2019/10/09	13	225.54	13	227.35	230.00	0	8,630	0.00%
2019/10/08	7	224.93	50	226.07	225.00	-43	8,513	-0.51%
2019/10/07	159	215.23	38	218.45	223.00	121	8,392	1.44%	大買/鉅額交易
2019/10/04	44	204.41	39	204.40	203.00	5	8,353	0.06%
2019/10/03	79	193.84	39	197.17	203.00	40	8,377	0.48%
2019/10/02	21	189.02	14	190.14	190.50	7	8,250	0.08%
2019/10/01	30	188.72	32	189.00	188.00	-2	8,320	-0.02%
2019/09/27	63	188.30	46	184.47	191.00	17	8,379	0.20%
2019/09/26	29	186.55	22	186.64	186.00	7	8,397	0.08%
2019/09/25	38	188.54	147	190.06	186.50	-109	8,506	-1.28%	大賣/鉅額交易
2019/09/24	44	194.34	73	195.44	192.00	-29	8,577	-0.34%
2019/09/23	27	195.33	27	195.72	197.50	0	8,589	0.00%
2019/09/20	160	189.49	131	186.57	194.50	29	8,594	0.34%	大買/大賣/
2019/09/19	109	182.93	4	182.25	184.50	105	8,532	1.23%	大買/鉅額交易
2019/09/18	98	180.43	22	180.11	181.50	76	8,604	0.88%
2019/09/17	75	176.10	66	174.67	179.50	9	8,627	0.10%
2019/09/16	28	177.70	14	174.57	178.50	14	8,687	0.16%
2019/09/12	18	176.92	18	176.64	175.00	0	8,840	0.00%
2019/09/11	26	174.52	32	173.36	177.00	-6	8,948	-0.07%
2019/09/10	17	176.26	6	176.42	174.50	11	8,868	0.12%
2019/09/09	16	178.34	24	178.65	175.00	-8	8,864	-0.09%
2019/09/06	9	178.28	9	179.33	183.00	0	8,850	0.00%
2019/09/05	6	179.58	10	178.05	178.50	-4	8,834	-0.05%
2019/09/04	48	174.10	54	172.31	177.00	-6	8,880	-0.07%
2019/09/03	53	177.02	42	176.89	171.00	11	9,037	0.12%
2019/09/02	47	179.02	41	180.66	177.50	6	9,008	0.07%
2019/08/30	18	196.08	24	197.81	186.50	-6	8,942	-0.07%
2019/08/29	4	195.00	8	195.19	200.00	-4	8,767	-0.05%
2019/08/28	22	192.41	15	192.67	193.00	7	8,742	0.08%
2019/08/27	7	191.79	4	192.38	191.00	3	8,761	0.03%
2019/08/26	12	192.63	26	193.58	190.00	-14	8,862	-0.16%
2019/08/23	35	195.89	20	195.53	199.50	15	8,898	0.17%
2019/08/22	9	196.17	20	197.55	192.00	-11	8,925	-0.12%
2019/08/21	20	192.80	19	192.13	198.50	1	8,958	0.01%
2019/08/20	21	195.83	13	195.27	193.00	8	8,926	0.09%
2019/08/19	3	193.83	3	193.50	197.50	0	8,944	0.00%
2019/08/16	4	194.00	5	193.10	194.00	-1	8,950	-0.01%
2019/08/15	14	187.29	13	189.35	194.00	1	9,051	0.01%
2019/08/14	16	194.03	11	194.36	190.50	5	9,023	0.06%
2019/08/13	12	192.17	16	192.63	195.50	-4	8,983	-0.04%
2019/08/12	20	196.40	46	196.62	191.50	-26	8,997	-0.29%
2019/08/08	53	193.26	24	191.29	194.00	29	8,968	0.32%
2019/08/07	27	185.13	28	184.89	187.00	-1	8,739	-0.01%
2019/08/06	22	167.27	35	168.06	182.00	-13	8,587	-0.15%
2019/08/05	12	171.00	23	172.35	171.00	-11	8,553	-0.13%
2019/08/02	43	169.52	19	171.45	174.00	24	8,632	0.28%
2019/08/01	29	166.53	46	169.05	169.50	-17	8,477	-0.20%
2019/07/31	5	157.60	6	154.00	160.00	-1	8,235	-0.01%
2019/07/30	2	153.00	2	151.00	153.00	0	8,228	0.00%
2019/07/29	12	159.75	2	159.75	158.00	10	8,139	0.12%
2019/07/26	5	159.50	4	160.25	158.50	1	8,187	0.01%
2019/07/25	15	158.13	7	157.79	158.50	8	8,283	0.10%
2019/07/24	11	160.32	21	158.02	161.50	-10	8,391	-0.12%
2019/07/23	15	156.73	19	158.76	154.50	-4	8,339	-0.05%
2019/07/22	1	153.00	9	153.50	155.00	-8	8,213	-0.10%
2019/07/19	1	150.00	4	150.00	148.00	-3	8,282	-0.04%
2019/07/18	15	144.67	8	146.69	147.50	7	8,415	0.08%
2019/07/17	99	148.71	464	148.79	148.50	-365	8,506	-4.29%	大賣/鉅額交易
2019/07/16	7	156.00	13	155.81	155.00	-6	8,453	-0.07%
2019/07/15	18	152.86	78	154.28	156.50	-60	8,561	-0.70%
2019/07/12	63	152.30	124	153.95	151.50	-61	8,686	-0.70%	大賣/
2019/07/11	53	153.82	66	153.39	154.00	-13	8,894	-0.15%
2019/07/10	7	150.07	53	145.98	151.00	-46	8,937	-0.51%
2019/07/09	18	146.31	119	146.68	145.50	-101	9,036	-1.12%	大賣/鉅額交易
2019/07/08	51	152.46	20	153.40	152.50	31	8,942	0.35%
2019/07/05	97	154.19	154	153.95	153.00	-57	8,920	-0.64%	大賣/
2019/07/04	35	150.36	110	151.08	150.00	-75	8,965	-0.84%	大賣/
2019/07/03	501	153.53	11	151.45	150.00	490	8,930	5.49%	大買/鉅額交易
2019/07/02	26	159.15	75	158.93	154.00	-49	8,990	-0.55%
2019/07/01	45	155.83	43	157.00	158.50	2	8,937	0.02%
2019/06/28	10	145.55	35	145.17	146.00	-25	8,891	-0.28%
2019/06/27	123	145.91	13	146.62	144.50	110	8,886	1.24%	大買/鉅額交易
2019/06/26	32	143.31	31	139.68	146.00	1	8,799	0.01%
2019/06/25	38	145.26	101	143.98	141.00	-63	8,689	-0.73%	大賣/
2019/06/24	103	141.56	37	141.70	143.00	66	8,623	0.77%	大買/
2019/06/21	100	144.67	176	144.35	142.50	-76	8,543	-0.89%	大賣/
2019/06/20	41	150.88	37	150.27	150.00	4	8,369	0.05%
2019/06/19	79	147.38	25	146.22	149.50	54	8,212	0.66%
2019/06/18	71	141.92	95	141.78	140.50	-24	8,088	-0.30%
2019/06/17	20	139.85	19	139.97	143.50	1	8,155	0.01%
2019/06/14	28	141.95	18	140.72	139.00	10	8,305	0.12%
2019/06/13	26	140.38	45	139.12	143.00	-19	8,291	-0.23%
2019/06/12	83	137.95	32	138.98	141.50	51	8,332	0.61%
2019/06/11	224	138.45	221	138.58	138.00	3	8,263	0.04%	大買/大賣/
2019/06/10	78	133.46	24	131.50	135.50	54	8,066	0.67%
2019/06/06	69	121.16	52	120.27	123.50	17	7,947	0.21%
2019/06/05	28	118.41	9	117.72	118.50	19	7,835	0.24%
2019/06/04	8	116.00	31	117.92	113.00	-23	7,825	-0.29%
2019/06/03	74	115.66	197	115.52	117.50	-123	7,893	-1.56%	大賣/鉅額交易
2019/05/31	512	116.29	55	115.99	118.50	457	8,076	5.66%	大買/鉅額交易
2019/05/30	9	113.67	42	113.07	114.00	-33	7,921	-0.42%
2019/05/29	13	113.73	286	114.32	113.00	-273	7,778	-3.51%	大賣/鉅額交易
2019/05/28	27	119.76	20	120.00	120.50	7	7,623	0.09%
2019/05/27	0	0.00	1	128.00	125.50	-1	7,481	-0.01%
2019/05/24	3	130.33	2	127.75	126.00	1	7,403	0.01%
2019/05/23	8	126.94	5	127.30	129.00	3	7,273	0.04%
2019/05/22	5	127.50	18	128.97	127.00	-13	7,184	-0.18%
2019/05/21	6	121.08	8	123.94	126.50	-2	6,990	-0.03%
2019/05/20	8	117.19	10	117.00	119.00	-2	6,858	-0.03%
2019/05/17	9	121.44	23	121.80	119.50	-14	6,752	-0.21%
2019/05/16	25	123.84	13	125.27	122.00	12	6,750	0.18%
2019/05/15	3	120.67	3	121.00	122.50	0	6,704	0.00%
2019/05/14	62	117.04	60	117.46	120.00	2	6,677	0.03%
2019/05/13	8	118.31	6	117.75	118.00	2	6,673	0.03%
2019/05/10	31	125.79	10	123.65	122.00	21	6,624	0.32%
2019/05/09	9	128.89	5	129.00	130.00	4	6,448	0.06%
2019/05/08	7	136.36	3	138.33	135.50	4	6,383	0.06%
2019/05/07	4	139.00	2	139.50	138.50	2	6,326	0.03%
2019/05/03	21	140.02	21	140.10	140.50	0	6,235	0.00%
2019/05/02	52	137.46	65	138.08	142.00	-13	6,146	-0.21%
2019/04/30	1	136.00	10	134.20	137.50	-9	5,999	-0.15%
2019/04/29	3	128.67	0	0.00	129.00	3	5,790	0.05%
2019/04/26	3	130.50	3	132.00	133.00	0	5,694	0.00%
2019/04/25	12	130.17	10	130.60	132.00	2	5,743	0.03%
2019/04/24	3	135.83	5	136.70	135.50	-2	5,787	-0.03%
2019/04/23	9	135.94	3	134.33	133.00	6	5,782	0.10%
2019/04/22	10	148.40	13	149.73	146.50	-3	5,788	-0.05%
2019/04/19	4	158.25	53	153.03	152.00	-49	6,021	-0.81%
2019/04/18	7	153.29	10	154.50	154.00	-3	6,015	-0.05%
2019/04/17	22	152.32	22	152.00	151.00	0	5,960	0.00%
2019/04/16	7	144.43	4	143.75	144.50	3	5,900	0.05%
2019/04/15	2	140.50	5	139.90	145.50	-3	5,854	-0.05%
2019/04/12	7	135.29	6	135.42	132.50	1	5,685	0.02%
2019/04/11	2	132.50	1	133.00	132.50	1	5,646	0.02%
2019/04/10	17	135.35	5	134.90	132.50	12	5,636	0.21%
2019/04/09	2	140.50	6	140.75	141.00	-4	5,546	-0.07%
2019/04/08	6	139.92	16	139.78	140.00	-10	5,565	-0.18%
2019/04/02	9	133.89	10	133.80	133.00	-1	5,568	-0.02%
2019/04/01	0	0.00	5	128.20	130.00	-5	5,604	-0.09%
2019/03/29	1	122.50	0	0.00	124.50	1	5,569	0.02%
2019/03/28	2	125.00	1	125.00	122.50	1	5,642	0.02%
2019/03/27	1	128.00	12	126.83	128.00	-11	5,664	-0.19%
2019/03/26	10	129.00	1	128.00	128.00	9	5,626	0.16%
2019/03/25	1	126.50	2	126.00	126.50	-1	5,644	-0.02%
2019/03/22	6	127.08	5	130.20	127.00	1	5,721	0.02%
2019/03/21	2	131.25	0	0.00	131.00	2	5,653	0.04%
2019/03/20	7	128.29	1	130.00	130.00	6	5,634	0.11%
2019/03/19	1	130.00	1	127.50	125.50	0	5,605	0.00%
2019/03/18	0	0.00	7	122.43	120.00	-7	5,529	-0.13%
2019/03/15	5	119.10	5	121.50	122.00	0	5,472	0.00%
2019/03/14	2	117.00	0	0.00	116.50	2	5,369	0.04%
2019/03/13	2	115.25	11	117.55	117.00	-9	5,378	-0.17%
2019/03/12	6	119.58	1	119.00	119.00	5	5,301	0.09%
2019/03/11	11	115.14	1	114.00	117.00	10	5,286	0.19%
2019/03/08	4	116.00	5	114.20	114.00	-1	5,304	-0.02%
2019/03/07	2	116.00	1	120.00	112.50	1	5,166	0.02%
2019/03/06	0	0.00	1	127.00	125.00	-1	5,039	-0.02%
2019/02/15	3	124.17	0	0.00	119.50	3	5,358	0.06%
2019/02/14	1	133.50	10	128.00	128.00	-9	5,272	-0.17%
2019/02/13	4	135.00	0	0.00	137.00	4	5,180	0.08%
2019/02/12	1	136.00	16	139.19	140.00	-15	5,117	-0.29%
2019/02/11	0	0.00	2	129.50	133.50	-2	5,046	-0.04%
2019/01/30	0	0.00	1	121.00	121.50	-1	5,011	-0.02%
2019/01/29	1	115.50	0	0.00	117.50	1	5,040	0.02%
2019/01/28	1	123.00	2	122.25	123.50	-1	5,086	-0.02%
2019/01/24	1	116.00	1	114.00	118.00	0	5,159	0.00%
2019/01/23	0	0.00	1	112.50	112.50	-1	5,202	-0.02%
2019/01/22	1	110.00	0	0.00	109.50	1	5,200	0.02%
2019/01/18	1	116.00	0	0.00	115.00	1	5,178	0.02%
2019/01/17	14	116.00	16	116.13	115.50	-2	5,171	-0.04%
2019/01/16	15	118.43	20	119.95	118.00	-5	5,042	-0.10%
2019/01/15	0	0.00	2	123.00	124.00	-2	4,860	-0.04%
2019/01/14	5	122.30	3	125.00	121.50	2	4,675	0.04%
2019/01/11	0	0.00	15	120.47	122.50	-15	4,468	-0.34%
2019/01/09	10	113.50	12	111.96	115.00	-2	4,011	-0.05%
2019/01/08	1	107.00	7	107.57	108.50	-6	3,857	-0.16%
2019/01/07	15	99.88	18	99.97	100.50	-3	3,620	-0.08%
2019/01/02	0	0.00	12	97.56	97.90	-12	3,507	-0.34%
2018/12/27	2	92.70	3	94.23	95.30	-1	3,423	-0.03%
2018/12/26	2	95.50	2	97.70	91.80	0	3,355	0.00%
2018/12/25	12	98.55	2	99.00	95.90	10	3,296	0.30%
2018/12/24	0	0.00	1	98.00	99.10	-1	3,239	-0.03%
2018/12/20	1	90.60	11	89.99	89.80	-10	3,007	-0.33%
2018/12/19	2	91.80	2	93.10	91.20	0	2,965	0.00%
2018/12/18	6	92.60	6	92.27	93.00	0	2,915	0.00%
2018/12/17	4	91.38	5	92.64	92.50	-1	2,849	-0.04%
2018/12/14	1	87.50	0	0.00	89.20	1	2,733	0.04%
2018/12/13	3	89.90	5	90.40	88.60	-2	2,698	-0.07%
2018/12/12	7	89.29	8	88.10	90.00	-1	2,640	-0.04%
2018/12/11	1	87.30	0	0.00	86.80	1	2,536	0.04%
2018/12/06	25	82.29	2	78.30	80.40	23	2,398	0.96%
2018/12/05	0	0.00	6	82.50	83.10	-6	2,374	-0.25%
2018/12/04	1	81.50	1	81.90	82.50	0	2,335	0.00%
2018/12/03	1	80.40	2	79.75	80.90	-1	2,280	-0.04%
2018/11/30	16	76.43	8	76.83	76.90	8	2,210	0.36%
2018/11/29	1	77.50	11	77.65	75.50	-10	2,204	-0.45%
2018/11/23	1	73.60	0	0.00	73.50	1	2,046	0.05%
2018/11/21	0	0.00	1	74.70	75.00	-1	1,991	-0.05%
2018/11/20	1	75.00	0	0.00	74.10	1	1,956	0.05%
2018/11/16	28	75.25	27	75.39	76.50	1	1,897	0.05%
2018/11/15	10	70.60	14	70.60	70.60	-4	1,680	-0.24%
2018/11/14	0	0.00	2	64.00	64.20	-2	1,598	-0.13%
2018/11/13	2	64.60	1	64.30	65.50	1	1,584	0.06%
2018/11/12	22	63.41	10	63.68	63.50	12	1,551	0.77%
2018/11/09	1	64.60	16	64.01	64.50	-15	1,561	-0.96%
2018/11/08	1	66.80	0	0.00	65.30	1	1,558	0.06%
2018/11/07	6	64.58	3	65.53	66.00	3	1,517	0.20%
2018/11/06	2	64.00	0	0.00	63.50	2	1,508	0.13%
2018/11/05	0	0.00	2	64.95	65.30	-2	1,455	-0.14%
2018/11/02	1	62.40	20	62.53	62.90	-19	1,374	-1.38%
2018/11/01	1	61.00	0	0.00	60.30	1	1,324	0.08%
2018/10/31	25	58.88	36	58.30	60.10	-11	1,269	-0.87%
2018/10/29	0	0.00	1	52.60	52.60	-1	1,173	-0.09%
2018/10/25	0	0.00	1	52.00	52.00	-1	1,167	-0.09%
2018/10/23	28	55.76	5	56.30	53.50	23	1,164	1.97%
2018/10/19	20	50.00	0	0.00	52.20	20	1,138	1.76%
2018/10/18	1	52.90	0	0.00	52.50	1	1,137	0.09%
2018/10/09	1	50.40	1	50.80	50.80	0	1,105	0.00%
2018/10/08	3	54.40	3	55.47	54.40	0	1,098	0.00%
2018/10/04	1	57.00	6	57.02	57.00	-5	1,086	-0.46%
2018/10/03	2	56.50	2	56.75	56.90	0	1,067	0.00%
2018/10/02	0	0.00	2	58.85	58.30	-2	1,039	-0.19%
2018/10/01	0	0.00	3	53.63	55.50	-3	909	-0.33%
2018/09/27	0	0.00	1	50.50	50.20	-1	884	-0.11%
2018/09/26	0	0.00	1	48.55	49.80	-1	880	-0.11%
2018/09/25	1	48.10	0	0.00	48.00	1	872	0.11%
2018/09/19	1	47.70	0	0.00	47.70	1	874	0.11%
2018/09/18	1	47.35	0	0.00	47.50	1	877	0.11%
2018/09/13	4	47.91	0	0.00	47.00	4	860	0.47%
2018/09/12	1	50.70	0	0.00	49.00	1	839	0.12%
2018/09/11	8	52.44	1	52.80	52.20	7	811	0.86%
2018/09/10	2	57.65	0	0.00	57.20	2	768	0.26%
2018/09/07	2	61.50	2	62.20	60.50	0	756	0.00%
2018/09/06	1	63.20	0	0.00	62.60	1	766	0.13%
2018/09/05	2	63.10	0	0.00	63.90	2	771	0.26%
2018/09/03	0	0.00	4	60.00	59.90	-4	775	-0.52%
2018/08/23	2	58.95	2	60.00	60.20	0	909	0.00%
2018/08/21	4	61.20	4	61.00	61.20	0	875	0.00%
2018/08/17	6	65.00	8	64.20	64.20	-2	852	-0.23%
2018/08/16	4	59.15	2	61.80	65.00	2	843	0.24%
2018/08/15	4	62.00	0	0.00	61.80	4	813	0.49%
2018/08/14	3	63.70	2	64.50	64.50	1	799	0.13%
2018/08/13	13	63.12	10	63.00	63.40	3	796	0.38%
2018/08/08	1	71.30	0	0.00	71.10	1	766	0.13%
2018/08/03	0	0.00	10.4	70.80	70.90	-10.4	796	-1.31%
2018/08/02	0	0.00	10	70.80	70.60	-10	815	-1.23%
2018/07/30	0	0.00	1	72.60	73.30	-1	807	-0.12%
2018/07/25	0	0.00	2	71.60	71.30	-2	820	-0.24%
2018/07/24	0	0.00	1	69.70	70.00	-1	834	-0.12%
2018/07/23	1	70.70	0	0.00	70.60	1	856	0.12%
2018/07/20	1	74.10	3	73.60	72.70	-2	868	-0.23%
2018/07/18	2	72.60	5	74.10	73.50	-3	884	-0.34%
2018/07/17	13	74.27	0	0.00	73.80	13	882	1.47%
2018/07/16	15	74.90	23	74.03	74.70	-8	875	-0.91%
2018/07/05	0	0.00	1	71.50	70.10	-1	904	-0.11%
2018/07/04	1	70.90	1	69.60	69.60	0	907	0.00%
2018/06/26	0	0.00	1	70.70	70.10	-1	937	-0.11%
2018/06/11	0.5	71.20	0	0.00	71.30	0.5	1,111	0.04%
2018/06/08	5	73.50	0	0.00	73.50	5	1,181	0.42%
2018/06/07	6	75.67	1	73.70	73.80	5	1,183	0.42%
2018/05/17	0	0.00	7	65.89	66.20	-7	1,929	-0.36%
2018/05/10	0	0.00	1	68.00	68.00	-1	2,126	-0.05%
2018/05/04	1	64.80	0	0.00	64.50	1	2,404	0.04%
2018/05/02	0	0.00	0.4	68.50	64.40	-0.4	2,722	-0.01%
2018/04/30	1	62.30	0	0.00	62.30	1	2,799	0.04%
2018/04/27	1	63.60	0	0.00	63.00	1	2,894	0.03%
2018/04/26	3	66.70	3	65.20	65.20	0	2,902	0.00%
2018/04/24	5	66.80	0	0.00	66.20	5	2,943	0.17%
2018/04/23	4	71.53	0	0.00	69.80	4	2,926	0.14%
2018/04/19	4	72.80	0	0.00	73.50	4	2,937	0.14%
2018/04/18	1	72.10	4	72.23	72.40	-3	2,944	-0.10%
2018/04/17	1	73.50	2	74.40	73.20	-1	2,958	-0.03%
2018/04/16	1	77.20	0	0.00	75.80	1	2,972	0.03%
2018/04/12	1	74.60	0	0.00	74.60	1	3,029	0.03%
2018/04/11	5	74.50	0	0.00	75.50	5	3,090	0.16%
2018/04/10	1	72.60	0	0.00	73.30	1	3,118	0.03%
2018/04/09	7	73.34	0	0.00	72.60	7	3,122	0.22%
2018/04/03	0	0.00	0.1	74.30	73.90	-0.1	3,117	0.00%
2018/04/02	5	75.20	0	0.00	75.20	5	3,110	0.16%
2018/03/27	1	77.10	0	0.00	77.00	1	3,092	0.03%
2018/03/26	6	77.17	4	76.60	76.60	2	3,103	0.06%
2018/03/23	0	0.00	4	78.50	78.60	-4	3,085	-0.13%
2018/03/22	3	80.60	0	0.00	80.50	3	3,065	0.10%
2018/03/21	2	80.30	1	80.50	80.50	1	3,060	0.03%
2018/03/20	1	81.00	0	0.00	80.80	1	3,049	0.03%
2018/03/19	0	0.00	6	81.43	81.80	-6	3,042	-0.20%
2018/03/16	1	81.20	0	0.00	81.10	1	3,012	0.03%
2018/03/14	4	78.30	2	78.10	78.10	2	2,953	0.07%
2018/03/12	1	80.80	0	0.00	80.00	1	2,881	0.03%
2018/03/09	2	78.85	5	79.48	79.90	-3	2,869	-0.10%
2018/03/08	1	80.20	2	80.90	80.70	-1	2,816	-0.04%
2018/03/07	2	81.50	2	80.50	80.50	0	2,775	0.00%
2018/03/06	1	85.00	1	84.80	83.10	0	2,740	0.00%
2018/03/05	1	83.50	1	83.40	82.50	0	2,704	0.00%
2018/03/02	1	82.70	0	0.00	83.20	1	2,685	0.04%
2018/03/01	4	83.48	1	85.20	84.30	3	2,662	0.11%
2018/02/27	2	83.80	0	0.00	83.60	2	2,631	0.08%
2018/02/26	2	84.80	0	0.00	85.10	2	2,579	0.08%
2018/02/23	3	92.00	14	89.01	86.30	-11	2,473	-0.44%
2018/02/22	3	91.17	10	91.10	91.30	-7	2,288	-0.31%
2018/02/21	3	91.57	76	91.55	91.80	-73	2,250	-3.24%
2018/02/12	1	87.50	0	0.00	86.00	1	2,149	0.05%
2018/02/07	1	86.80	0	0.00	85.50	1	2,067	0.05%
2018/02/06	0	0.00	5	85.20	82.70	-5	2,019	-0.25%
2018/02/02	1	90.20	0	0.00	89.90	1	1,941	0.05%
2018/02/01	0	0.00	10	91.40	91.20	-10	1,917	-0.52%
2018/01/29	10	90.70	6	90.55	91.00	4	1,746	0.23%
2018/01/26	17	90.44	1	91.00	89.00	16	1,681	0.95%
2018/01/25	5	88.20	3	87.33	87.70	2	1,540	0.13%
2018/01/24	6	85.43	6	86.07	85.10	0	1,383	0.00%
2018/01/23	3	83.20	3	84.83	84.40	0	1,327	0.00%
2018/01/18	7	81.37	1	81.30	80.70	6	1,259	0.48%
2018/01/17	0	0.00	1	79.50	79.40	-1	1,225	-0.08%
2018/01/15	21	77.44	0	0.00	77.30	21	1,217	1.73%
2018/01/12	20	79.00	0	0.00	78.70	20	1,220	1.64%
2018/01/11	0	0.00	1	80.80	80.20	-1	1,213	-0.08%
2018/01/10	21	80.43	0	0.00	79.70	21	1,205	1.74%
2018/01/08	11	81.89	0	0.00	80.00	11	1,175	0.94%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－21天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

國票-安和 券商分點個股進出 國票-安和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析