加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    800
  • 漲跌
    ▲4
  • 漲幅
    +0.50%
  • 成交量
    7,223張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3021.1803.5228808.75800.00-6.910,411-0.07%
2024/04/29215.1805.94278814.82796.00-62.910,405-0.60% 大買/大賣/
2024/04/26123829.76250.1826.32826.00-127.110,556-1.20% 大買/大賣/鉅額交易
2024/04/25177.1781.47104788.75770.0073.110,4040.70% 大買/大賣/
2024/04/24104757.1349755.73771.005510,3170.53% 大買/
2024/04/2351709.06144713.42701.00-9310,331-0.90% 大賣/
2024/04/22136.8734.26110739.76700.0026.810,2420.26% 大買/大賣/
2024/04/19284.2770.74192772.96777.0092.210,1150.91% 大買/大賣/
2024/04/18222807.62175803.45803.004710,0160.47% 大買/大賣/
2024/04/1766780.58145777.33799.00-799,910-0.80% 大賣/
2024/04/1693741.6192736.18740.0019,8050.01%
2024/04/15111784.61156780.00776.00-459,696-0.46% 大買/大賣/
2024/04/1273771.97128772.88772.00-559,555-0.58% 大賣/
2024/04/11110764.76133792.68757.00-239,445-0.24% 大買/大賣/
2024/04/10172827.21155.2840.77809.0016.89,2470.18% 大買/大賣/
2024/04/09119.2852.6398.2845.62865.00219,1250.23% 大買/
2024/04/0824.3828.44161829.57860.00-136.79,015-1.52% 大賣/鉅額交易
2024/04/0320785.3017788.76796.0038,9550.03%
2024/04/02170.2735.03171.1730.82730.00-0.88,798-0.01% 大買/大賣/
2024/04/0183712.5151.3704.47723.0031.78,6570.37%
2024/03/2978688.7825.1682.76689.0052.98,5210.62%
2024/03/28302.1660.23119.1674.93659.00182.98,4012.18% 大買/大賣/鉅額交易
2024/03/2750.1665.4041672.10680.009.18,3340.11%
2024/03/26204.1668.12129.4687.45666.0074.78,2570.91% 大買/大賣/
2024/03/2582709.55134715.25698.00-528,150-0.64% 大賣/
2024/03/22237714.98147.6711.06702.0089.48,1291.10% 大買/大賣/
2024/03/21136703.2698687.36696.00388,0340.47% 大買/
2024/03/2052.2680.03102.7683.19667.00-50.57,922-0.64% 大賣/
2024/03/19185.1684.00188706.34655.00-2.97,808-0.04% 大買/大賣/
2024/03/18143703.85151698.13724.00-87,651-0.10% 大買/大賣/
2024/03/15284.7686.15258.1697.12670.0026.67,4940.36% 大買/大賣/
2024/03/14124.2627.69275626.61662.00-150.87,251-2.08% 大買/大賣/鉅額交易
2024/03/13223688.56228.3713.35677.00-5.36,979-0.08% 大買/大賣/
2024/03/1243670.42135658.27690.00-926,704-1.37% 大賣/
2024/03/11247.2604.3085.1605.40628.00162.16,5042.49% 大買/鉅額交易
2024/03/08251.1576.20251582.82571.000.16,3740.00% 大買/大賣/
2024/03/07366.3593.73183613.77591.00183.36,1792.97% 大買/大賣/鉅額交易
2024/03/0670.1599.08129593.33628.00-58.95,830-1.01% 大賣/
2024/03/0572577.0352572.38571.00205,6550.35%
2024/03/0415569.9388570.91572.00-735,561-1.31%
2024/03/0181561.3993.6559.52559.00-12.65,465-0.23%
2024/02/2976.2510.9981521.22534.00-4.85,314-0.09%
2024/02/2798484.1736473.58496.00625,1611.20%
2024/02/2633462.8313460.35470.00205,0720.39%
2024/02/2342467.0783470.57457.50-415,054-0.81%
2024/02/22222466.92245464.34467.00-235,050-0.46% 大買/大賣/
2024/02/2158.1447.0940440.95445.0018.15,0320.36%
2024/02/2071438.35176430.68447.50-1055,035-2.09% 大賣/鉅額交易
2024/02/1995.2444.48152444.77441.50-56.85,163-1.10% 大賣/
2024/02/16199.2454.52141457.29447.0058.25,2311.11% 大買/大賣/
2024/02/1528454.0520.1456.58469.007.95,1410.15%
2024/02/05208.1427.84221430.14426.50-12.95,021-0.26% 大買/大賣/
2024/02/02138413.92159408.46425.00-214,886-0.43% 大買/大賣/
2024/02/01167387.84165387.55386.5024,7950.04% 大買/大賣/
2024/01/3143.5378.36137.1382.31376.50-93.64,829-1.94% 大賣/
2024/01/30759395.15248391.82392.505114,77110.71% 大買/大賣/鉅額交易
2024/01/2928373.0448374.07374.00-204,522-0.44%
2024/01/2678357.2531.1360.88356.0046.94,4411.06%
2024/01/2559371.5445376.59370.00144,4420.31%
2024/01/24109.1371.9924.1370.88372.00854,4161.93% 大買/
2024/01/23162.1377.9633380.39375.00129.14,4372.91% 大買/鉅額交易
2024/01/22153.1379.42438373.20386.00-284.94,404-6.47% 大買/大賣/鉅額交易
2024/01/1940350.9853.1351.76357.50-13.14,275-0.31%
2024/01/1820.1346.1825.1342.27348.00-5.14,251-0.12%
2024/01/17466.1344.7048346.32342.00418.14,2539.83% 大買/鉅額交易
2024/01/1640338.0021336.31338.50194,2440.45%
2024/01/1528333.3999333.74336.00-714,248-1.67%
2024/01/1215329.8759331.87333.00-444,300-1.02%
2024/01/1132330.2039.1324.96331.50-7.14,306-0.16%
2024/01/1014320.04172320.71321.50-1584,351-3.63% 大賣/鉅額交易
2024/01/0950318.9318322.61318.50324,4070.73%
2024/01/0810325.1025323.02324.50-154,429-0.34%
2024/01/0514324.9630329.88323.00-164,474-0.36%
2024/01/0442.1331.8750333.41332.00-7.94,496-0.18%
2024/01/0341340.1540342.91337.5014,5320.02%
2024/01/0275348.7664352.92344.50114,5760.24%
2023/12/2929352.93127349.72352.50-984,609-2.13% 大賣/
2023/12/284349.633350.00347.0014,5740.02%
2023/12/2722345.1624344.88350.50-24,624-0.04%
2023/12/2636341.88412341.72343.50-3764,687-8.02% 大賣/鉅額交易
2023/12/257344.0012.2345.36346.00-5.24,807-0.11%
2023/12/2248.1340.8245344.01339.003.14,8670.06%
2023/12/217.1339.507.1336.90343.0004,9680.00%
2023/12/201.1342.44139339.75342.50-137.95,036-2.74% 大賣/鉅額交易
2023/12/1964334.9044338.60335.50205,1240.39%
2023/12/1822338.912335.75342.50205,1840.39%
2023/12/1536333.0735335.20332.5015,2940.02%
2023/12/148341.1439343.77339.00-315,393-0.57%
2023/12/1312340.9611.1342.37339.0015,5180.02%
2023/12/1227.1342.7620.1340.46343.0075,6460.12%
2023/12/11108.1345.917344.21343.00101.15,8281.73% 大買/鉅額交易
2023/12/0834341.7458345.38341.00-245,891-0.41%
2023/12/07112348.9011344.64346.001015,9491.70% 大買/鉅額交易
2023/12/0622349.2027349.57349.00-56,029-0.08%
2023/12/0513340.7354344.11340.50-416,176-0.66%
2023/12/0421346.6951.1351.08346.00-30.16,284-0.48%
2023/12/0169358.0285358.26356.50-166,467-0.25%
2023/11/306365.6648364.49366.00-426,629-0.63%
2023/11/295360.6061361.60363.00-566,739-0.83%
2023/11/28107358.0267353.12362.00406,7630.59% 大買/
2023/11/2795355.98109354.54350.00-146,769-0.21% 大賣/
2023/11/24149372.4784369.61370.50656,7460.96% 大買/
2023/11/2226382.04113381.38379.50-876,703-1.30% 大賣/
2023/11/21168381.63189.1377.89386.50-21.16,736-0.31% 大買/大賣/
2023/11/20190.1364.8852359.95376.00138.16,8612.01% 大買/鉅額交易
2023/11/1799345.0070344.34350.00296,7750.43%
2023/11/1665343.70147339.65347.50-826,796-1.21% 大賣/
2023/11/15161337.00191336.74333.00-306,740-0.45% 大買/大賣/
2023/11/1438335.1290331.44336.00-526,785-0.77%
2023/11/1383329.2522326.84331.00616,8850.89%
2023/11/10102331.4322329.93330.00806,9111.16% 大買/
2023/11/099331.9485331.29334.00-766,959-1.09%
2023/11/08146326.52123326.61330.00236,9410.33% 大買/大賣/
2023/11/0714313.9314311.04316.5006,8350.00%
2023/11/06177310.3161303.59313.001166,9461.67% 大買/鉅額交易
2023/11/0318297.6737297.55297.00-197,100-0.27%
2023/11/02156294.9858296.09297.50987,3871.33% 大買/
2023/11/0115284.3399282.59283.50-847,517-1.12%
2023/10/3133288.5561287.75284.50-287,648-0.37%
2023/10/30166296.75238296.67297.50-727,790-0.92% 大買/大賣/
2023/10/27133297.62124302.52297.0097,9080.11% 大買/大賣/
2023/10/2612309.3358311.47309.00-468,293-0.55%
2023/10/25119314.68106311.72314.00138,3520.16% 大買/大賣/
2023/10/2430307.85137303.57312.00-1078,414-1.27% 大賣/鉅額交易
2023/10/2330305.6529308.88300.5018,4130.01%
2023/10/20109307.67114301.79310.00-58,668-0.06% 大買/大賣/
2023/10/1950303.4935300.47308.50158,9050.17%
2023/10/1847298.88237299.95298.50-1909,100-2.09% 大賣/鉅額交易
2023/10/1766313.6382316.95310.50-169,134-0.18%
2023/10/1665315.5961.3315.06320.503.79,1310.04%
2023/10/1389317.8369320.43317.50209,1650.22%
2023/10/1240327.5625325.14330.00159,1500.16%
2023/10/1196321.7156321.64318.00409,1800.44%
2023/10/0679327.1338327.43326.00419,2720.44%
2023/10/0524331.4633326.79331.00-99,353-0.10%
2023/10/0440319.66381314.77321.00-3419,347-3.65% 大賣/鉅額交易
2023/10/0377.1323.6957326.34322.5020.19,3620.21%
2023/10/02124.3332.184329.88330.00120.39,3801.28% 大買/鉅額交易
2023/09/28262319.6967318.90319.001959,3582.08% 大買/鉅額交易
2023/09/2722316.93125316.09318.00-1039,285-1.11% 大賣/鉅額交易
2023/09/2643319.1464319.64315.50-219,325-0.23%
2023/09/2533312.1861309.67312.50-289,206-0.30%
2023/09/2277309.3247310.15310.00309,2170.33%
2023/09/21112301.6689296.35308.50239,1090.25% 大買/
2023/09/20111306.43235.1306.72302.50-124.19,014-1.38% 大買/大賣/鉅額交易
2023/09/19124.1312.0591309.21309.0033.18,9870.37% 大買/
2023/09/18278319.09208320.14311.00708,9040.79% 大買/大賣/
2023/09/15116342.22218340.47344.00-1028,798-1.16% 大買/大賣/鉅額交易
2023/09/14128339.5641333.89343.00878,7470.99% 大買/
2023/09/13149310.8327308.63317.501228,6061.42% 大買/鉅額交易
2023/09/1282312.10158316.07309.50-768,622-0.88% 大賣/
2023/09/1150318.50184318.00314.00-1348,627-1.55% 大賣/鉅額交易
2023/09/08176330.63149339.66326.50278,5490.32% 大買/大賣/
2023/09/07152331.2360336.89340.00928,4771.09% 大買/
2023/09/06104326.15151323.21336.00-478,392-0.56% 大買/大賣/
2023/09/0548316.3987314.62320.00-398,294-0.47%
2023/09/04106299.2773296.91306.00338,1800.40% 大買/
2023/09/016285.17108284.66287.00-1028,142-1.25% 大賣/鉅額交易
2023/08/3132282.4950280.21286.00-188,224-0.22%
2023/08/3036286.035.1286.54283.5030.98,3290.37%
2023/08/2911286.0535288.69285.00-248,547-0.28%
2023/08/2879287.23131286.45286.50-528,552-0.61% 大賣/
2023/08/2544300.3115300.40294.50298,5320.34%
2023/08/24126315.1747313.28308.50798,5110.93% 大買/
2023/08/2311307.0024.2308.27305.00-13.28,381-0.16%
2023/08/2235.2309.6728.2310.25309.0078,5280.08%
2023/08/21127.2307.01169.3313.89307.00-42.18,646-0.49% 大買/大賣/
2023/08/1876.4315.6525.2306.05302.0051.28,5490.60%
2023/08/17106.2299.0725.1301.82312.5081.18,4470.96% 大買/
2023/08/1674.1288.8231285.42294.0043.18,3660.51%
2023/08/155286.7032285.66284.00-278,430-0.32%
2023/08/14166275.1631272.08275.001358,4591.60% 大買/鉅額交易
2023/08/1124276.5428276.86277.50-48,515-0.05%
2023/08/1089277.52368278.22273.00-2798,514-3.28% 大賣/鉅額交易
2023/08/0978302.29187305.31298.00-1098,517-1.28% 大賣/鉅額交易
2023/08/0852307.07102306.22311.50-508,360-0.60% 大賣/
2023/08/07191287.7061291.41299.001308,1271.60% 大買/鉅額交易
2023/08/04167266.4595266.97272.00728,0340.90% 大買/
2023/08/0224261.71334.2262.17257.50-310.28,062-3.85% 大賣/鉅額交易
2023/08/0166283.9892284.99280.00-268,060-0.32%
2023/07/31456326.85332324.05288.501248,1141.53% 大買/大賣/鉅額交易
2023/07/28170305.53230300.61312.50-607,714-0.78% 大買/大賣/
2023/07/2750309.7366312.65304.00-167,707-0.21%
2023/07/2693306.2579.1305.27307.0013.97,6760.18%
2023/07/25214.2317.92192317.56305.0022.27,7440.29% 大買/大賣/
2023/07/24338327.62218321.76338.001207,6131.58% 大買/大賣/鉅額交易
2023/07/21169305.1936304.79307.501337,3611.81% 大買/鉅額交易
2023/07/2033293.477289.87288.00267,1980.36%
2023/07/1952283.0160.1285.17283.50-8.17,122-0.11%
2023/07/1839291.63107292.48293.00-687,143-0.95% 大賣/
2023/07/17102294.9442.1292.82295.50607,1170.84% 大買/
2023/07/1448299.0489299.33300.00-417,105-0.58%
2023/07/1390312.19164.1306.47297.00-74.17,188-1.03% 大賣/
2023/07/1265294.6261296.96296.5047,0560.06%
2023/07/1162284.6248279.93278.50146,9520.20%
2023/07/1013282.4210279.95278.5036,9330.04%
2023/07/0711290.0921287.31282.00-106,950-0.14%
2023/07/06147301.8696305.79296.50517,0250.73% 大買/
2023/07/053322.577314.50314.50-47,083-0.06%
2023/07/0413329.6112324.00323.5017,1130.01%
2023/07/032316.501319.50319.5017,0940.01%
2023/06/308288.3125289.87297.00-177,073-0.24%
2023/06/296281.583282.84281.0037,0920.04%
2023/06/2811274.6853.1278.16275.00-42.17,299-0.58%
2023/06/2713283.3832281.40276.50-197,409-0.26%
2023/06/266289.923296.50296.0037,4200.04%
2023/06/2132292.9126294.15292.5067,4210.08%
2023/06/2011295.0014294.79294.50-37,438-0.04%
2023/06/195285.614287.13286.5017,5960.01%
2023/06/169293.054293.53291.5057,6340.07%
2023/06/1511299.186299.08300.5057,5740.07%
2023/06/144293.385291.80291.00-17,464-0.01%
2023/06/1330295.2836291.79295.00-67,416-0.08%
2023/06/1217295.0038291.76291.00-217,295-0.29%
2023/06/0951295.3830297.55298.50217,2320.29%
2023/06/0812.1288.1613287.35286.00-0.97,114-0.01%
2023/06/0758290.2239289.05295.00197,0390.27%
2023/06/0620283.9463.1282.05285.00-436,961-0.62%
2023/06/0514.1278.4545278.70280.00-316,833-0.45%
2023/06/0255283.1235287.94285.50206,6870.30%
2023/06/0112270.0000.00269.00126,4530.19%
2023/05/317272.009272.11270.00-26,407-0.03%
2023/05/3020271.0317269.56271.5036,3600.05%
2023/05/2956274.6116275.38273.50406,2950.64%
2023/05/2632277.0329.2277.79279.002.86,1990.05%
2023/05/2525265.70105261.75274.00-805,998-1.33% 大賣/
2023/05/241250.002248.00252.00-15,802-0.02%
2023/05/2360.1251.152250.50249.0058.15,7671.01%
2023/05/2243254.856257.25252.50375,7040.65%
2023/05/1920254.634258.89262.50165,6270.28%
2023/05/1836256.1919254.60258.00175,5090.31%
2023/05/173240.336245.00248.50-35,441-0.06%
2023/05/1613235.0014235.18238.00-15,372-0.02%
2023/05/1513235.1513237.31231.5005,2720.00%
2023/05/125247.2050246.90248.50-455,121-0.88%
2023/05/116.2249.898249.44247.00-1.85,028-0.04%
2023/05/1011250.458249.75251.0034,9570.06%
2023/05/0910250.947249.67255.5034,8800.06%
2023/05/0817241.0023.1245.66250.00-6.14,692-0.13%
2023/05/0536.1244.7929246.29240.507.14,4910.16%
2023/05/0411237.276.4239.57235.504.64,2590.11%
2023/05/0336.4240.5289.1239.42233.50-52.74,119-1.28%
2023/05/0230.1250.5619249.79249.0011.14,0150.28%
2023/04/28122248.32103248.49248.00193,9270.48% 大買/大賣/
2023/04/2733240.6258.1238.38249.00-25.13,765-0.67%
2023/04/269.1228.398228.94229.001.13,5990.03%
2023/04/2518227.2213230.31226.5053,5370.14%
2023/04/2400.0010232.85237.00-103,459-0.29%
2023/04/2128231.7516235.13231.50123,4160.35%
2023/04/2010239.3518238.67239.00-83,318-0.24%
2023/04/1924244.6556247.13243.00-323,255-0.98%
2023/04/18106.1246.5066.1246.86249.0039.93,2171.24% 大買/
2023/04/173252.502251.75251.0013,0500.03%
2023/04/146250.7510249.85247.50-43,005-0.13%
2023/04/1363250.3124.2247.77249.0038.82,9491.32%
2023/04/1210253.3551252.14254.50-412,866-1.43%
2023/04/1115249.1051248.65250.00-362,760-1.30%
2023/04/1097238.4621232.36245.00762,5912.93%
2023/04/0786229.4850226.01230.00362,4181.49%
2023/04/0649226.4818223.92226.00312,3171.34%
2023/03/317219.079.1218.28220.50-2.12,209-0.09%
2023/03/3017222.8813222.73222.0042,1760.18%
2023/03/29125225.3536222.03216.00892,0634.31% 大買/
2023/03/2811209.3616214.96209.00-51,846-0.27%
2023/03/2750207.3079206.59213.50-291,714-1.69%
2023/03/242189.0020190.72194.50-181,618-1.11%
2023/03/2337191.31139.2190.79192.00-102.11,607-6.35% 大賣/鉅額交易
2023/03/22109.2188.02535.2187.13192.00-4261,608-26.48% 大買/大賣/鉅額交易
2023/03/2199.3176.4810177.81178.5089.21,3876.43%
2023/03/20111.4168.453169.00168.50108.41,2938.38% 大買/鉅額交易
2023/03/173159.0000.00160.5031,2490.24%
2023/03/169157.001156.50156.0081,2620.63%
2023/03/1515159.2700.00158.00151,2921.16%
2023/03/142158.5000.00159.0021,3120.15%
2023/03/136155.5016155.00159.00-101,340-0.75%
2023/03/102159.7515160.57159.50-131,339-0.97%
2023/03/092163.004163.00163.50-21,371-0.15%
2023/03/081166.5000.00167.5011,3860.07%
2023/03/076166.505165.90166.5011,3980.07%
2023/03/0614165.685165.40165.5091,4010.64%
2023/03/032162.501162.50162.0011,4230.07%
2023/03/024160.382160.00160.0021,4500.14%
2023/03/011161.5000.00162.0011,4990.07%
2023/02/242162.002161.50161.0001,5530.00%
2023/02/231159.0000.00159.0011,5890.06%
2023/02/2210159.0013162.73159.00-31,616-0.18%
2023/02/213165.3341165.80165.00-381,605-2.37%
2023/02/201169.002168.50168.00-11,602-0.06%
2023/02/171169.001168.50170.5001,6120.00%
2023/02/163170.003168.00170.5001,6220.00%
2023/02/158169.067169.93168.0011,6230.06%
2023/02/1426168.3815166.04169.50111,5730.70%
2023/02/1300.008158.81158.00-81,513-0.53%
2023/02/102160.002159.00157.5001,5270.00%
2023/02/093162.0010162.20161.00-71,547-0.45%
2023/02/083163.846163.50163.50-31,539-0.19%
2023/02/0732162.695164.50165.00271,5341.76%
2023/02/063164.008160.94163.00-51,518-0.33%
2023/02/0300.006160.25159.00-61,510-0.40%
2023/02/027159.863160.33160.5041,5090.26%
2023/01/3100.002155.75155.00-21,510-0.13%
2023/01/3059152.0500.00151.00591,5073.91%
2023/01/131147.5000.00147.5011,5260.07%
2023/01/1200.0020154.00150.50-201,539-1.30%
2023/01/112154.0000.00153.5021,5540.13%
2023/01/098152.811153.00153.5071,6020.44%
2023/01/062149.0000.00149.5021,6120.12%
2023/01/051153.5000.00150.5011,6300.06%
2023/01/0417152.681151.50150.00161,6650.96%
2023/01/031151.0000.00152.0011,7510.06%
2022/12/3000.0016148.00148.00-161,786-0.90%
2022/12/295146.3012142.83147.50-71,851-0.38%
2022/12/2836145.1148146.54145.00-121,900-0.63%
2022/12/2700.002150.00149.50-21,972-0.10%
2022/12/2600.008148.50148.50-82,003-0.40%
2022/12/238149.882149.50151.0062,0300.30%
2022/12/222152.0000.00152.0022,0550.10%
2022/12/216148.1733148.15147.00-272,091-1.29%
2022/12/203148.0034149.68147.50-312,112-1.47%
2022/12/1900.0014156.50155.50-142,125-0.66%
2022/12/162159.504159.13158.50-22,141-0.09%
2022/12/1551166.419166.28167.00422,1251.98%
2022/12/145162.8013160.46163.50-82,132-0.38%
2022/12/132154.502155.50156.5002,1350.00%
2022/12/123153.171154.50154.0022,1170.09%
2022/12/0914157.572155.50158.50122,1220.57%
2022/12/0800.001.1156.93157.00-1.12,143-0.05%
2022/12/0713154.382153.00152.50112,1830.50%
2022/12/0610156.603158.17157.5072,1730.32%
2022/12/056159.083159.67159.0032,2060.14%
2022/12/022156.7500.00156.5022,1920.09%
2022/12/0110157.302156.00158.0082,1890.37%
2022/11/3013155.191153.00155.50122,1810.55%
2022/11/295150.703150.67150.0022,1810.09%
2022/11/283151.672151.50150.5012,2030.05%
2022/11/254154.506155.83152.50-22,222-0.09%
2022/11/2464152.038154.00153.00562,1792.57%
2022/11/2318151.92117.1151.44152.00-99.12,156-4.59% 大賣/
2022/11/226151.25106150.41152.50-1002,134-4.68% 大賣/
2022/11/21425152.483151.83152.004222,10820.01% 大買/鉅額交易
2022/11/18551147.791148.00147.005502,07526.50% 大買/鉅額交易
2022/11/1713143.468141.50143.5052,0520.24%
2022/11/168140.5010140.80140.50-22,086-0.10%
2022/11/157141.0010137.70141.50-32,105-0.14%
2022/11/145.1135.8832136.61136.50-26.92,119-1.27%
2022/11/1114139.9348139.45139.00-342,147-1.58%
2022/11/1014135.9318135.25136.50-42,181-0.18%
2022/11/092135.2500.00135.0022,2090.09%
2022/11/081131.002131.25130.50-12,253-0.04%
2022/11/078130.885130.90131.0032,2950.13%
2022/11/0410126.5000.00127.00102,3760.42%
2022/11/038126.506126.83127.0022,4370.08%
2022/11/026126.672126.00126.0042,4830.16%
2022/11/0114123.364123.75124.00102,5670.39%
2022/10/312119.502120.50120.0002,6890.00%
2022/10/282117.503120.83117.00-12,821-0.04%
2022/10/274120.5000.00122.0042,8780.14%
2022/10/264118.633118.00118.0012,9070.03%
2022/10/252121.502119.00120.0002,9160.00%
2022/10/246122.171122.50119.0052,9400.17%
2022/10/211119.501121.00117.5003,0180.00%
2022/10/203119.832120.00119.5013,0490.03%
2022/10/19134123.731125.00122.001333,0614.34% 大買/鉅額交易
2022/10/1810121.205121.70122.0053,0990.16%
2022/10/178115.2500.00118.0083,1260.26%
2022/10/144121.2515121.63120.00-113,154-0.35%
2022/10/1310117.159121.78117.0013,1770.03%
2022/10/128121.1912121.58122.00-43,179-0.13%
2022/10/1114124.717122.00120.5073,1910.22%
2022/10/07107136.0844133.88133.50633,1671.99% 大買/
2022/10/0620137.2828139.16137.00-83,213-0.25%
2022/10/054144.508.1143.57144.00-4.13,183-0.13%
2022/10/0429142.3859138.59142.50-303,175-0.94%
2022/10/0310142.2018143.50139.50-83,163-0.25%
2022/09/307137.7913138.88142.00-63,316-0.18%
2022/09/295137.9114135.68137.00-93,532-0.25%
2022/09/287.1138.9946139.39135.50-38.93,633-1.07%
2022/09/274148.3831149.23147.00-273,643-0.74%
2022/09/269150.9431148.52147.00-223,639-0.60%
2022/09/234158.253159.17157.5013,6540.03%
2022/09/2219161.212163.50163.50173,6560.46%
2022/09/21116161.594162.63161.501123,6533.07% 大買/鉅額交易
2022/09/207163.7112.2165.63165.00-5.23,622-0.14%
2022/09/192157.502161.50159.5003,5740.00%
2022/09/168158.502160.00157.5063,6110.17%
2022/09/1567164.8113.1165.65165.0053.93,6281.49%
2022/09/1459.1160.9415.3161.92163.5043.83,6911.19%
2022/09/132.1159.933.2160.14160.00-1.13,693-0.03%
2022/09/1225.5158.045159.40158.5020.53,7380.55%
2022/09/0818152.504150.13150.50143,8460.36%
2022/09/074151.133150.00150.5014,0720.02%
2022/09/067149.7135148.33150.50-284,284-0.65%
2022/09/0521154.438153.31151.50134,4070.29%
2022/09/029154.0011153.64157.00-24,402-0.05%
2022/09/0100.007149.79150.50-74,398-0.16%
2022/08/311153.001155.00155.0004,4500.00%
2022/08/303152.003152.67153.5004,4640.00%
2022/08/2919.1152.538.2151.80151.5010.94,4910.24%
2022/08/268157.752.1157.59157.005.94,4930.13%
2022/08/255.1156.628157.38156.50-2.94,566-0.06%
2022/08/244156.636.2154.84155.00-2.24,639-0.05%
2022/08/2311.1155.0929154.41154.00-17.94,664-0.38%
2022/08/228.2159.821.3161.09159.006.94,6830.15%
2022/08/190.3161.252160.00159.00-1.74,722-0.04%
2022/08/182154.503156.34158.50-14,719-0.02%
2022/08/1786158.1420156.95155.00664,7551.39%
2022/08/161157.0011157.55157.00-104,778-0.21%
2022/08/155157.9011157.50157.00-64,796-0.12%
2022/08/1215155.83101155.68155.00-864,886-1.76% 大賣/
2022/08/1121154.5717156.62154.0045,0190.08%
2022/08/1010159.803160.50159.0075,0530.14%
2022/08/0910167.8022166.50167.00-125,030-0.24%
2022/08/083168.6722167.89169.00-194,993-0.38%
2022/08/058161.6923163.46164.00-154,934-0.30%
2022/08/0419155.9246158.00154.00-274,813-0.56%
2022/08/0334163.7233165.30165.0014,6820.02%
2022/08/028170.064168.50170.5044,6170.09%
2022/08/0132175.038175.50175.00244,6010.52%
2022/07/291174.001176.50176.5004,5970.00%
2022/07/2824171.0622168.66172.0024,5780.04%
2022/07/275175.502172.00177.5034,4980.07%
2022/07/265171.706173.67172.00-14,465-0.02%
2022/07/2517176.0640.7175.33176.00-23.74,468-0.53%
2022/07/2217172.0020172.90174.00-34,426-0.07%
2022/07/2112174.9611.1173.79177.000.94,4180.02%
2022/07/2027171.4817171.00170.50104,3880.23%
2022/07/198169.945.1168.91170.502.94,3950.07%
2022/07/188.1169.9423169.30171.50-14.94,388-0.34%
2022/07/1517166.5055.2165.43168.00-38.24,345-0.88%
2022/07/148.2165.16186161.16168.00-177.84,295-4.14% 大賣/鉅額交易
2022/07/134157.75157.3156.41155.50-153.34,218-3.63% 大賣/鉅額交易
2022/07/125152.509.1151.51152.50-4.14,206-0.10%
2022/07/11115155.7523156.26158.00924,1892.20% 大買/
2022/07/0826153.4622153.84157.0044,1370.10%
2022/07/0734137.9146137.07150.00-123,978-0.30%
2022/07/069.1138.7717146.23137.50-7.93,752-0.21%
2022/07/057152.797153.86152.5003,6910.00%
2022/07/041153.002156.50156.50-13,646-0.03%
2022/07/010151.501150.50150.50-13,640-0.03%
2022/06/301162.9837162.09159.00-363,598-1.00%
2022/06/2937168.5770168.71168.50-333,581-0.92%
2022/06/282169.253171.00169.00-13,563-0.03%
2022/06/2700.000.1176.00174.50-0.13,5700.00%
2022/06/245.2171.975174.40170.000.23,5560.00%
2022/06/227180.937179.14175.5003,4960.00%
2022/06/214179.2421178.07181.00-173,453-0.49%
2022/06/2020174.1810175.55173.50103,4720.29%
2022/06/1726169.6534173.16177.50-83,483-0.23%
2022/06/1673173.2667.3173.02169.005.73,4220.17%
2022/06/15108.5188.2047188.06184.5061.53,2001.92% 大買/
2022/06/14102184.3632186.73194.50703,0462.30% 大買/
2022/06/134178.756177.08178.00-22,941-0.07%
2022/06/104178.2528179.05179.50-242,975-0.81%
2022/06/0941176.7899.1176.74179.50-58.12,972-1.95%
2022/06/085185.0000.00185.0052,9070.17%
2022/06/074187.5000.00187.5042,9280.14%
2022/06/0600.0019184.11185.00-192,993-0.63%
2022/06/0225188.507189.21187.50183,0480.59%
2022/06/012187.2524189.15190.00-223,040-0.72%
2022/05/3113183.15106183.35184.50-933,011-3.09% 大賣/
2022/05/306182.089.3183.24186.00-3.33,048-0.11%
2022/05/2723.3176.1458.2179.47176.00-34.93,029-1.15%
2022/05/2623176.3966.2176.38178.00-43.23,010-1.43%
2022/05/258.2180.396.6176.52180.001.63,1170.05%
2022/05/242.6179.2756177.18175.00-53.43,202-1.67%
2022/05/2332184.4126184.00183.5063,2110.19%
2022/05/20117188.096189.50189.501113,2113.46% 大買/鉅額交易
2022/05/19122180.3721179.12185.001013,1143.24% 大買/
2022/05/18141176.9458173.62176.50833,0532.72% 大買/
2022/05/173167.6728.3164.94168.50-25.23,055-0.83%
2022/05/166156.3315157.17157.00-93,130-0.29%
2022/05/1313.3151.757150.64152.006.33,2310.19%
2022/05/128157.8800.00154.0083,2460.25%
2022/05/111158.507162.64163.50-63,267-0.18%
2022/05/106158.8300.00161.0063,3100.18%
2022/05/095160.005160.50161.5003,4020.00%
2022/05/062162.0027161.44164.00-253,482-0.72%
2022/05/052170.502169.50170.5003,6470.00%
2022/05/042165.504166.75165.50-23,743-0.05%
2022/05/0310166.706167.17166.5043,7610.11%
2022/04/2942167.017.2168.53167.0034.93,7820.92%
2022/04/282.4162.912163.00163.000.43,8060.01%
2022/04/2700.004161.50163.00-43,816-0.10%
2022/04/267161.0771160.68160.00-643,819-1.68%
2022/04/2500.005167.50162.00-53,880-0.13%
2022/04/228171.9434173.00174.50-263,882-0.67%
2022/04/216176.6718176.94176.50-123,909-0.31%
2022/04/202177.00122178.42177.00-1203,940-3.05% 大賣/鉅額交易
2022/04/191.1179.9500.00179.001.13,9720.03%
2022/04/183.1183.3212183.71182.50-8.94,035-0.22%
2022/04/152179.509177.39177.50-74,090-0.17%
2022/04/1400.0019184.89185.00-194,246-0.45%
2022/04/1312186.0816185.47184.00-44,326-0.09%
2022/04/124187.758187.44188.00-44,313-0.09%
2022/04/1113184.5012187.08186.5014,3430.02%
2022/04/083195.843197.33198.0004,2820.00%
2022/04/0753202.9515195.93194.50384,2670.89%
2022/04/0617201.856203.00203.00114,2650.26%
2022/04/0118207.780204.63207.00184,2700.42%
2022/03/314207.740.2208.26205.003.94,2730.09%
2022/03/300.2211.291212.50206.50-0.84,280-0.02%
2022/03/2930204.755206.30207.50254,2680.59%
2022/03/2838203.712206.00204.00364,2870.84%
2022/03/252205.5031205.15205.50-294,312-0.67%
2022/03/2442205.7428207.79209.00144,2780.33%
2022/03/2337211.394211.25214.00334,2560.78%
2022/03/2232203.5519200.13199.50134,2110.31%
2022/03/2115205.1018206.08206.50-34,149-0.07%
2022/03/185216.903219.33219.5024,0940.05%
2022/03/17201217.9130219.35220.001714,0924.18% 大買/鉅額交易
2022/03/16110215.6723210.72215.00874,1012.12% 大買/
2022/03/1516213.8423207.54203.50-74,103-0.17%
2022/03/1411221.188216.19222.0034,1740.07%
2022/03/113217.331216.00216.0024,1740.05%
2022/03/103220.335220.30219.50-24,191-0.05%
2022/03/096215.255215.70215.0014,1580.02%
2022/03/083218.673221.50210.5004,1010.00%
2022/03/074220.5000.00218.5044,0430.10%
2022/03/045235.00205236.92232.00-2004,012-4.99% 大賣/鉅額交易
2022/03/035240.687240.79239.50-23,991-0.05%
2022/03/022242.502242.50246.5003,9220.00%
2022/03/016253.667254.07251.50-13,885-0.03%
2022/02/2555259.14181.1258.16255.50-1263,878-3.25% 大賣/鉅額交易
2022/02/2414253.9639254.80253.50-253,760-0.66%
2022/02/2334248.7913.1244.81252.0020.93,6540.57%
2022/02/2225240.667241.79238.00183,6030.50%
2022/02/2130243.0528248.88243.0023,5610.06%
2022/02/1826249.2324.1250.93250.001.93,5410.05%
2022/02/1751244.726245.92243.00453,4461.31%
2022/02/1626243.0285241.21242.50-593,318-1.78%
2022/02/1521240.3345.1236.60240.00-24.13,273-0.74%
2022/02/1435229.8411229.86231.00243,1810.75%
2022/02/1138231.095230.70229.50333,1401.05%
2022/02/1025230.56104230.13230.00-793,109-2.54% 大賣/
2022/02/0943234.9055233.90236.50-123,063-0.39%
2022/02/0844233.9825236.42237.00192,9580.64%
2022/02/0768228.51172.4228.74232.50-104.42,860-3.65% 大賣/鉅額交易
2022/01/2626215.4846218.73218.00-202,677-0.75%
2022/01/251205.507202.86202.50-62,573-0.23%
2022/01/2419209.473211.33209.50162,5560.63%
2022/01/2116211.9412211.42209.0042,5340.16%
2022/01/205221.701221.50221.0042,4830.16%
2022/01/192224.754.1223.63220.00-2.12,465-0.09%
2022/01/187221.8616221.63224.00-92,425-0.37%
2022/01/178221.4410221.70224.00-22,336-0.09%
2022/01/1419219.8949217.38219.50-302,298-1.30%
2022/01/137218.2116216.41217.00-92,261-0.40%
2022/01/1219219.744220.13220.50152,2220.67%
2022/01/1111218.0915220.53217.00-42,177-0.18%
2022/01/1051218.9853217.81224.00-22,102-0.10%
2022/01/0776217.3080214.24219.50-42,018-0.20%
2022/01/0622212.239209.39212.50131,8380.71%
2022/01/059202.175203.30202.5041,7420.23%
2022/01/042209.7511208.23205.00-91,731-0.52%
2022/01/0300.0021201.74203.00-211,680-1.25%
2021/12/291197.502200.75202.00-11,675-0.06%
2021/12/282200.004198.75198.00-21,663-0.12%
2021/12/272206.5020205.08202.00-181,654-1.09%
2021/12/242205.002202.50202.5001,6480.00%
2021/12/2300.002204.50203.00-21,634-0.12%
2021/12/2257203.4221203.69203.50361,6262.21%
2021/12/2040193.286192.58193.00341,5932.13%
2021/12/170193.0017193.00193.00-171,626-1.04%
2021/12/1629200.7100.00200.50291,5951.82%
2021/12/151196.0000.00196.5011,5670.06%
2021/12/1400.0027198.63197.00-271,552-1.74%
2021/12/131197.4921196.10196.00-201,510-1.32%
2021/12/102201.2516199.38194.50-141,499-0.93%
2021/12/0918205.032202.00202.50161,4201.13%
2021/12/0828200.5043203.95203.00-151,371-1.09%
2021/12/0719195.5823194.39194.50-41,239-0.32%
2021/12/0647193.5117192.82193.50301,2102.48%
2021/12/0300.004190.63189.50-41,192-0.34%
2021/12/021188.0110187.15189.50-91,265-0.71%
2021/12/0112192.9619191.95193.00-71,277-0.55%
2021/11/3058191.9121191.86191.50371,2882.87%
2021/11/2943186.7220182.25188.50231,3251.74%
2021/11/2600.0017183.50180.00-171,427-1.19%
2021/11/256187.2529187.60187.00-231,414-1.63%
2021/11/2436187.6410184.50184.50261,3941.86%
2021/11/234185.5037185.31185.00-331,348-2.45%
2021/11/2258185.4018181.72186.00401,3203.03%
2021/11/1953179.569180.39178.00441,2893.41%
2021/11/1800.007177.43176.00-71,274-0.55%
2021/11/174177.7520.1177.80179.00-16.11,264-1.27%
2021/11/1647.1174.7914174.46173.0033.11,2312.69%
2021/11/1513172.8516169.66169.00-31,206-0.25%
2021/11/1221173.1960175.93171.00-391,200-3.25%
2021/11/1154168.694167.00168.00501,1484.36%
2021/11/1019162.031162.00162.50181,1381.58%
2021/11/091157.004.3158.47159.00-3.31,135-0.29%
2021/11/081159.0000.00157.5011,1310.09%
2021/10/292159.504159.00159.50-21,230-0.16%
2021/10/2800.001160.00158.50-11,228-0.08%
2021/10/271158.0000.00158.5011,2250.08%
2021/10/261160.008161.25158.50-71,223-0.57%
2021/10/251162.001162.00161.5001,2190.00%
2021/10/221160.006161.92163.00-51,231-0.41%
2021/10/211162.0081162.40160.50-801,232-6.49%
2021/10/191160.001162.50162.0001,2620.00%
2021/10/1830160.5000.00159.50301,2832.34%
2021/10/150160.001161.50159.50-11,376-0.07%
2021/10/141157.501161.00156.5001,3920.00%
2021/10/1300.001158.00158.00-11,400-0.07%
2021/10/121157.5000.00158.0011,4070.07%
2021/10/081162.003162.33162.00-21,414-0.14%
2021/10/0700.001160.00161.00-11,438-0.07%
2021/10/0651157.031157.50156.00501,4623.42%
2021/10/051151.002157.50158.50-11,498-0.07%
2021/10/041156.002155.00155.00-11,506-0.07%
2021/10/011161.001161.00161.0001,5330.00%
2021/09/3000.006165.50165.50-61,566-0.38%
2021/09/291161.0000.00164.5011,5790.06%
2021/09/281167.502166.00166.00-11,604-0.06%
2021/09/2700.0038172.36172.00-381,612-2.36%
2021/09/2458177.071175.00177.00571,6123.53%
2021/09/2300.001170.00170.00-11,594-0.06%
2021/09/2200.002169.50166.50-21,630-0.12%
2021/09/151.1164.900.1165.00164.0011,7260.06%
2021/09/1300.001170.00169.00-11,927-0.05%
2021/09/1000.000.2165.50168.00-0.22,124-0.01%
2021/09/094163.885.8162.78164.50-1.82,289-0.08%
2021/09/085159.207159.01158.00-22,290-0.09%
2021/09/0743170.8370174.97164.50-272,274-1.19%
2021/09/061182.001183.65181.5002,2070.00%
2021/09/031185.0057.1188.05187.00-56.12,160-2.60%
2021/09/0283.1185.3210.1186.13189.00732,1323.42%
2021/09/0138.1185.7018184.97186.5020.12,0370.98%
2021/08/311173.002172.00172.50-11,911-0.05%
2021/08/3000.004168.50169.00-41,951-0.21%
2021/08/2700.000.4170.91167.00-0.41,970-0.02%
2021/08/262169.500.6171.20169.001.41,9810.07%
2021/08/255175.9018173.75173.00-132,010-0.65%
2021/08/2425172.624.5162.98176.5020.52,0291.01%
2021/08/231158.001.5159.66161.00-0.52,084-0.02%
2021/08/2000.000.5158.00156.00-0.52,098-0.02%
2021/08/193155.831.5158.60156.001.52,1040.07%
2021/08/1800.002.9153.36157.00-2.92,104-0.14%
2021/08/174.5152.837.5153.30151.00-32,123-0.14%
2021/08/164154.384156.04152.0002,1220.00%
2021/08/133164.003.1164.68161.00-0.12,140-0.01%
2021/08/115167.5046168.44167.00-412,169-1.89%
2021/08/107173.575174.70173.0022,1860.09%
2021/08/092181.006179.50179.00-42,213-0.18%
2021/08/0600.0029186.71187.00-292,238-1.30%
2021/08/0524194.136188.92188.50182,2690.79%
2021/08/0418190.141191.50190.00172,2970.74%
2021/08/0200.004181.00181.50-42,332-0.17%
2021/07/283181.007180.22179.50-42,386-0.17%
2021/07/272185.503184.83184.00-12,423-0.04%
2021/07/263186.832.1188.23188.000.92,4480.04%
2021/07/231.1188.094190.63186.50-2.92,467-0.12%
2021/07/2200.009185.11186.00-92,489-0.36%
2021/07/2114188.962186.50184.00122,4900.48%
2021/07/1900.001181.50180.50-12,425-0.04%
2021/07/1600.005185.10183.50-52,470-0.20%
2021/07/155184.003183.33183.5022,4800.08%
2021/07/1410184.3000.00184.00102,4810.40%
2021/07/123188.003184.33183.5002,4650.00%
2021/07/081192.504191.00192.00-32,466-0.12%
2021/07/071191.001194.00192.0002,4440.00%
2021/07/0600.0012186.71186.00-122,420-0.50%
2021/07/055187.3000.00187.0052,4240.21%
2021/07/0214.1189.713187.67187.5011.12,4090.46%
2021/07/017185.573186.50185.0042,4050.17%
2021/06/301188.002189.50188.00-12,400-0.04%
2021/06/298.1188.744190.13190.504.12,3910.17%
2021/06/2824192.502193.25192.00222,3810.92%
2021/06/256196.007.2193.88196.00-1.22,385-0.05%
2021/06/2410.3198.963200.00199.507.32,3480.31%
2021/06/235.1197.019199.50198.00-42,334-0.17%
2021/06/2213206.3829207.67199.50-162,278-0.70%
2021/06/2124199.8828200.25206.00-42,132-0.19%
2021/06/1834190.411180.00195.00331,9391.70%
2021/06/1700.002174.75177.50-21,780-0.11%
2021/06/151178.0000.00178.5011,7920.06%
2021/06/111174.502174.50174.00-11,803-0.06%
2021/06/091174.5000.00172.5011,8010.06%
2021/06/0800.002176.50174.50-21,808-0.11%
2021/06/074176.2500.00176.5041,8020.22%
2021/06/041170.0000.00170.0011,7670.06%
2021/06/032170.501172.50170.5011,7630.06%
2021/06/0200.001170.50170.00-11,757-0.06%
2021/06/0100.001176.00175.50-11,730-0.06%
2021/05/3110178.552177.50177.0081,6870.47%
2021/05/282163.2500.00167.0021,6140.12%
2021/05/2700.003160.00160.50-31,620-0.19%
2021/05/261161.002159.75160.00-11,747-0.06%
2021/05/2500.001160.00161.00-11,757-0.06%
2021/05/241159.504160.88160.50-31,745-0.17%
2021/05/211158.0000.00158.5011,7510.06%
2021/05/1800.001138.50149.50-11,769-0.06%
2021/05/141148.501155.00149.5001,7640.00%
2021/05/131155.501153.00154.0001,7640.00%
2021/05/120153.4038149.68146.00-381,744-2.18%
2021/05/111152.009153.50152.00-81,704-0.47%
2021/05/101175.005168.20167.50-41,683-0.24%
2021/05/078179.632178.25179.0061,6820.36%
2021/05/0600.001173.00172.50-11,687-0.06%
2021/05/056173.9210174.00171.00-41,693-0.24%
2021/05/042167.0011164.95170.50-91,708-0.53%
2021/05/031176.001175.50175.5001,7120.00%
2021/04/2911182.681182.50183.00101,7370.58%
2021/04/2800.00238183.41181.50-2381,766-13.48% 大賣/鉅額交易
2021/04/272188.501188.50188.0011,8390.05%
2021/04/238192.6939192.51194.50-311,980-1.57%
2021/04/221193.507193.86190.00-62,091-0.29%
2021/04/204203.881205.00203.0032,4590.12%
2021/04/191203.005203.60203.50-42,733-0.15%
2021/04/166201.033201.50203.0032,7810.11%
2021/04/1500.009205.78205.00-92,834-0.32%
2021/04/141210.012208.00208.00-12,825-0.04%
2021/04/1300.004213.18212.00-42,825-0.14%
2021/04/121213.500.1214.00212.5012,8610.03%
2021/04/095215.99217214.89214.00-2122,856-7.42% 大賣/鉅額交易
2021/04/086.1215.8400.00215.506.12,8480.21%
2021/04/071213.002214.50213.50-12,843-0.04%
2021/04/0600.001216.50214.00-12,837-0.04%
2021/04/0100.004216.75216.50-42,836-0.14%
2021/03/311220.0200.00220.0012,8350.04%
2021/03/303220.0011215.50220.00-82,823-0.28%
2021/03/291214.50203213.89214.50-2022,805-7.20% 大賣/鉅額交易
2021/03/2600.00122212.15213.50-1222,806-4.35% 大賣/鉅額交易
2021/03/2500.0017212.88212.50-172,807-0.61%
2021/03/2300.004215.25213.00-42,819-0.14%
2021/03/2200.0013213.31213.00-132,831-0.46%
2021/03/191214.501214.50214.5002,8360.00%
2021/03/182215.502.1216.33213.50-0.12,8490.00%
2021/03/1730.1217.233217.01217.0027.12,8970.93%
2021/03/165212.4012.2213.63212.50-7.22,902-0.25%
2021/03/150.2214.001.1213.50213.50-0.92,956-0.03%
2021/03/122212.502.1215.90212.50-0.12,9790.00%
2021/03/110.2213.9300.00214.000.23,0130.00%
2021/03/1000.0013212.96211.00-133,087-0.42%
2021/03/090.1213.50126212.34211.50-125.93,193-3.94% 大賣/鉅額交易
2021/03/080217.502217.75215.50-23,289-0.06%
2021/03/050218.507218.14217.50-73,300-0.21%
2021/03/0400.001218.54218.00-13,315-0.03%
2021/03/031220.971219.00222.0003,3260.00%
2021/03/0200.002223.50218.50-23,350-0.06%
2021/02/2635225.427226.29220.50283,3840.83%
2021/02/2511219.9100.00216.00113,3040.33%
2021/02/241218.501219.50217.0003,3350.00%
2021/02/232219.003219.50219.50-13,365-0.03%
2021/02/223222.8317224.59223.00-143,382-0.41%
2021/02/1946.3227.001227.00226.5045.33,4381.32%
2021/02/171220.502220.25220.50-13,687-0.03%
2021/02/052216.5010217.05216.50-83,886-0.21%
2021/02/0411215.452209.00214.5094,2960.21%
2021/02/032210.0000.00210.0024,3590.05%
2021/02/024208.6300.00209.0044,3990.09%
2021/02/0100.002209.25208.50-24,431-0.05%
2021/01/283216.83130216.84215.00-1274,518-2.81% 大賣/鉅額交易
2021/01/271219.001219.00217.5004,5490.00%
2021/01/263219.0029220.66219.00-264,553-0.57%
2021/01/251220.5053217.82222.00-524,537-1.15%
2021/01/225.1229.1118223.19222.00-12.94,495-0.29%
2021/01/211232.00153229.89226.50-1524,463-3.41% 大賣/鉅額交易
2021/01/208237.31171231.82224.00-1634,410-3.70% 大賣/鉅額交易
2021/01/193242.5096246.61238.50-934,296-2.16%
2021/01/1831245.1054243.14245.00-234,223-0.55%
2021/01/15120245.34227241.95244.50-1074,180-2.56% 大買/大賣/鉅額交易
2021/01/14277248.1788247.29245.001894,0814.63% 大買/鉅額交易
2021/01/13443239.0715241.47239.504283,89111.00% 大買/鉅額交易
2021/01/12157236.5733235.08231.001243,6873.36% 大買/鉅額交易
2021/01/113225.6713224.62225.50-103,420-0.29%
2021/01/0818223.699220.67224.5093,3920.27%
2021/01/070.1216.5000.00215.500.13,3200.00%
2021/01/0600.005.1215.37214.00-5.13,323-0.15%
2021/01/058.1221.432222.75221.506.13,3010.18%
2021/01/0400.001213.08215.50-13,269-0.03%
2020/12/314214.142218.00214.0023,3070.06%
2020/12/294212.0000.00211.5043,3520.12%
2020/12/283213.002214.25213.0013,3950.03%
2020/12/243216.8300.00215.0033,5330.08%
2020/12/231209.501211.00210.5003,5570.00%
2020/12/220.1216.506215.50210.50-63,583-0.17%
2020/12/211214.507214.50215.00-63,605-0.17%
2020/12/181217.008218.81217.00-73,617-0.19%
2020/12/1700.009220.23218.50-93,640-0.25%
2020/12/162220.2600.00220.0023,6620.06%
2020/12/1500.003218.50214.50-33,734-0.08%
2020/12/141218.001215.00219.0003,8850.00%
2020/12/115218.50535213.48214.00-5303,934-13.47% 大賣/鉅額交易
2020/12/101219.505223.10219.00-43,905-0.10%
2020/12/096228.17140229.00226.50-1343,898-3.44% 大賣/鉅額交易
2020/12/0857224.562222.50224.50553,8601.42%
2020/12/074221.639219.28224.50-53,870-0.13%
2020/12/043.1218.051223.00219.002.13,8390.05%
2020/12/035223.302224.00220.5033,7920.08%
2020/12/0239229.81144229.16228.00-1053,719-2.82% 大賣/鉅額交易
2020/12/0122233.9513234.15236.0093,6390.25%
2020/11/302233.502234.50233.0003,6700.00%
2020/11/271235.982236.00236.00-13,674-0.03%
2020/11/2600.0011234.86233.50-113,680-0.30%
2020/11/254234.883.2239.64235.000.83,6670.02%
2020/11/242.3239.6914240.07238.00-11.83,642-0.32%
2020/11/2300.002.1237.07236.00-2.13,627-0.06%
2020/11/202239.2212.1239.88239.00-103,630-0.28%
2020/11/193.1241.013.1239.06241.0003,6590.00%
2020/11/1823.1241.612242.50239.5021.13,6680.58%
2020/11/1730249.65333.2249.43239.00-303.23,729-8.13% 大賣/鉅額交易
2020/11/1622.2259.0031255.77258.50-8.83,746-0.23%
2020/11/1350256.4356256.34257.50-63,881-0.15%
2020/11/12234251.8156.1256.14265.00177.93,7764.71% 大買/鉅額交易
2020/11/11133.1241.086239.58241.00127.13,3773.76% 大買/鉅額交易
2020/11/1025235.4211.1236.24235.00143,3180.42%
2020/11/0922238.737235.36239.00153,3460.45%
2020/11/0636235.1719.1235.48233.50173,3530.51%
2020/11/0550.1229.433.1230.64228.50473,3541.40%
2020/11/0424.1228.261234.24234.5023.13,3690.68%
2020/11/030222.007222.00222.50-73,392-0.21%
2020/11/0200.005218.20216.50-53,504-0.14%
2020/10/302219.001219.50219.0013,5700.03%
2020/10/291219.00104218.08220.50-1033,657-2.82% 大賣/鉅額交易
2020/10/271217.002217.25220.50-13,943-0.03%
2020/10/263220.003222.33218.5004,0620.00%
2020/10/2315223.6018220.11224.50-34,149-0.07%
2020/10/2213216.27151215.27215.00-1384,275-3.23% 大賣/鉅額交易
2020/10/213220.67200219.97219.00-1974,290-4.59% 大賣/鉅額交易
2020/10/204223.382225.25221.5024,3430.05%
2020/10/1900.004224.25225.50-44,427-0.09%
2020/10/161227.002226.50224.00-14,601-0.02%
2020/10/152230.501230.00229.5014,7780.02%
2020/10/144233.755233.50231.00-14,922-0.02%
2020/10/139233.3900.00234.0095,0910.18%
2020/10/122232.503233.67232.00-15,466-0.02%
2020/10/084237.504236.00234.5005,9030.00%
2020/10/075238.1019236.50239.50-145,933-0.24%
2020/10/061237.00120237.97237.00-1196,008-1.98% 大賣/鉅額交易
2020/10/05106236.8724240.21238.00826,0511.35% 大買/
2020/09/302238.0013238.00239.50-116,127-0.18%
2020/09/29270238.5037236.01235.502336,2273.74% 大買/鉅額交易
2020/09/2820229.0012229.88231.5086,2000.13%
2020/09/255223.808222.06220.00-36,280-0.05%
2020/09/244229.884229.50227.0006,3130.00%
2020/09/239235.672237.00237.0076,3270.11%
2020/09/2252231.953231.33232.50496,3680.77%
2020/09/216235.9217235.97233.50-116,367-0.17%
2020/09/1841239.3277240.55240.50-366,349-0.57%
2020/09/17455241.2644241.52237.004116,2786.55% 大買/鉅額交易
2020/09/1625232.5840230.78233.00-156,139-0.24%
2020/09/1535227.004228.75226.00316,1150.51%
2020/09/1414220.436218.50222.0086,1580.13%
2020/09/108223.132223.50225.0066,1440.10%
2020/09/098217.885222.00221.0036,1400.05%
2020/09/084219.387217.36222.00-36,146-0.05%
2020/09/0713224.6216226.13219.50-36,150-0.05%
2020/09/044230.507229.57231.50-36,146-0.05%
2020/09/0311230.4120227.73231.50-96,173-0.15%
2020/09/028227.133227.00226.0056,1940.08%
2020/09/0121220.7611222.55224.00106,2000.16%
2020/08/317221.5713220.96222.00-66,297-0.10%
2020/08/284222.6347223.26221.00-436,386-0.67%
2020/08/273224.837225.43227.00-46,405-0.06%
2020/08/2615225.0365228.16224.00-506,493-0.77%
2020/08/2532228.557228.57229.00256,5120.38%
2020/08/2411218.685219.50220.5066,6080.09%
2020/08/2140218.5923220.22218.50176,5920.26%
2020/08/2058226.0974235.70223.00-166,486-0.25%
2020/08/19220243.7137244.66247.001836,3432.88% 大買/鉅額交易
2020/08/1831237.7911237.91237.00206,1440.33%
2020/08/178230.813233.17232.5056,0410.08%
2020/08/146229.332227.25231.0046,0130.07%
2020/08/1311227.237227.79223.0045,9840.07%
2020/08/122224.755224.40227.00-35,925-0.05%
2020/08/115235.205227.40226.0005,8960.00%
2020/08/1050228.4915230.00232.50355,8700.60%
2020/08/078237.9416237.59233.50-85,825-0.14%
2020/08/0611235.368234.88237.0035,7620.05%
2020/08/0593227.697227.93232.00865,6651.52%
2020/08/0415224.1362222.68224.00-475,613-0.84%
2020/08/0329227.6038228.72228.50-95,612-0.16%
2020/07/3162224.629225.61228.50535,5690.95%
2020/07/3021220.4843219.63220.00-225,426-0.41%
2020/07/2936216.1820214.35220.00165,3350.30%
2020/07/2861215.8962216.66208.00-15,253-0.02%
2020/07/270212.006211.00212.00-65,149-0.12%
2020/07/244214.256214.50209.50-25,155-0.04%
2020/07/2316217.3830216.72216.50-145,260-0.27%
2020/07/2231216.7733215.35220.00-25,212-0.04%
2020/07/2149211.3836211.32209.00135,0750.26%
2020/07/2018204.6126206.12210.00-85,046-0.16%
2020/07/1722202.6856204.98201.00-345,141-0.66%
2020/07/16238205.6751204.33210.501875,1813.61% 大買/鉅額交易
2020/07/15139199.57139197.26202.0004,9550.00% 大買/大賣/
2020/07/1451186.3233188.02185.00184,5830.39%
2020/07/13188184.4916183.09183.001724,5633.77% 大買/鉅額交易
2020/07/104181.6330184.91179.50-264,561-0.57%
2020/07/0918190.1165193.99188.50-474,556-1.03%
2020/07/0872194.2112.1191.15194.0059.94,5721.31%
2020/07/076.1186.7139185.49183.50-32.94,544-0.72%
2020/07/06104186.0589186.20188.50154,5210.33% 大買/
2020/07/0328179.5023178.50180.0054,4870.11%
2020/07/0247177.5355177.58177.50-84,530-0.18%
2020/07/01445175.148174.50176.504374,6049.49% 大買/鉅額交易
2020/06/30373171.743171.83171.503704,5928.06% 大買/鉅額交易
2020/06/291169.001168.00168.0004,6420.00%
2020/06/2412170.425170.50169.5074,7300.15%
2020/06/2300.002170.75168.50-24,859-0.04%
2020/06/223171.671171.50170.5024,9560.04%
2020/06/1919170.6611172.14170.0085,0520.16%
2020/06/181170.001167.50167.5005,0610.00%
2020/06/1700.003169.50169.00-35,116-0.06%
2020/06/1612169.5000.00171.00125,2620.23%
2020/06/151166.508163.06163.00-75,671-0.12%
2020/06/129164.7813164.04167.00-45,858-0.07%
2020/06/114166.8810166.25163.50-65,958-0.10%
2020/06/103172.0010170.55168.50-76,021-0.12%
2020/06/0925174.50136170.36169.50-1116,053-1.83% 大賣/鉅額交易
2020/06/0800.007175.86176.50-76,113-0.11%
2020/06/058179.86665176.91176.50-6576,156-10.67% 大賣/鉅額交易
2020/06/04311176.8121174.55177.502906,1134.74% 大買/鉅額交易
2020/06/0393174.4800.00175.00936,0621.53%
2020/06/02298173.6130174.50171.002686,0424.44% 大買/鉅額交易
2020/06/0130171.1243171.87170.00-135,995-0.22%
2020/05/2941167.876169.58169.50355,9560.59%
2020/05/288165.502164.25163.5065,8380.10%
2020/05/272164.5014165.61163.00-125,864-0.20%
2020/05/2630164.972165.25163.00285,9570.47%
2020/05/251156.002157.75160.00-16,058-0.02%
2020/05/2215161.0300.00160.00156,0720.25%
2020/05/211166.006165.58164.50-56,079-0.08%
2020/05/202163.252164.25163.5006,0870.00%
2020/05/191164.507165.07165.50-66,115-0.10%
2020/05/1813161.926161.67162.5076,1240.11%
2020/05/152160.502161.00161.5006,1270.00%
2020/05/143163.1731162.61161.50-286,121-0.46%
2020/05/136167.5022167.95168.00-166,139-0.26%
2020/05/124171.881169.50168.5036,2820.05%
2020/05/117170.6412170.33170.00-56,317-0.08%
2020/05/083174.3364175.42169.00-616,359-0.96%
2020/05/0739172.055169.40173.00346,3340.54%
2020/05/0644166.3670169.39166.00-266,326-0.41%
2020/05/051172.009173.56170.00-86,383-0.13%
2020/05/0411171.8633171.70171.50-226,417-0.34%
2020/04/303174.832174.25174.0016,4250.02%
2020/04/298173.386172.75173.5026,4750.03%
2020/04/283170.6716176.25170.50-136,479-0.20%
2020/04/2700.008165.00166.00-86,401-0.12%
2020/04/2400.004165.88163.00-46,388-0.06%
2020/04/238166.8831166.68165.50-236,360-0.36%
2020/04/22447161.92385157.39164.50626,2121.00% 大買/大賣/
2020/04/2175157.8751157.36157.00246,0010.40%
2020/04/2083152.875154.40159.00785,8061.34%
2020/04/173150.172148.00147.0015,6940.02%
2020/04/164149.004148.38149.5005,6740.00%
2020/04/154150.0015148.67148.00-115,672-0.19%
2020/04/141148.501147.50149.0005,6700.00%
2020/04/132148.252149.73146.0005,7700.00%
2020/04/1023148.3028147.80144.50-55,727-0.09%
2020/04/0913141.7762146.02141.00-495,751-0.85%
2020/04/0818147.4713147.42144.0055,7710.09%
2020/04/0750141.9500.00143.50505,7170.87%
2020/04/065138.007137.00137.00-25,643-0.04%
2020/04/0118129.001126.50129.00175,5980.30%
2020/03/311125.001128.50127.5005,6850.00%
2020/03/308121.698122.50127.0005,6400.00%
2020/03/2711128.1811130.45123.0005,5890.00%
2020/03/264118.632121.25127.0025,5150.04%
2020/03/2500.007122.14119.50-75,458-0.13%
2020/03/245116.303117.50117.0025,3870.04%
2020/03/231108.504106.88109.00-35,444-0.06%
2020/03/2034114.9931114.58116.0035,5010.05%
2020/03/19151109.79108110.26107.50435,5470.78% 大買/大賣/
2020/03/186112.0056111.57111.50-505,185-0.96%
2020/03/1723110.416111.33106.00175,0380.34%
2020/03/1613129.9214120.21116.00-14,957-0.02%
2020/03/133128.174126.63128.50-14,906-0.02%
2020/03/1275146.8373140.40140.0024,8980.04%
2020/03/1111163.3210162.20155.5014,8990.02%
2020/03/1024156.6313157.23165.00114,9820.22%
2020/03/0981161.6142161.26158.00395,0050.78%
2020/03/0614165.2110166.75167.0044,9950.08%
2020/03/053165.8323166.83165.00-205,045-0.40%
2020/03/042162.5017162.50162.50-155,050-0.30%
2020/03/0300.0024167.15163.00-245,092-0.47%
2020/03/022161.0000.00163.5025,1000.04%
2020/02/2735165.8444169.42161.00-95,127-0.18%
2020/02/2640173.5938171.78170.0025,1090.04%
2020/02/2559164.0322159.80166.00374,9950.74%
2020/02/2440162.1500.00163.00405,0120.80%
2020/02/211169.501166.50166.0005,1160.00%
2020/02/2031169.8731169.58168.5005,1180.00%
2020/02/1900.0011168.55168.00-115,104-0.22%
2020/02/183167.1716167.94167.00-135,138-0.25%
2020/02/1700.003166.50167.00-35,183-0.06%
2020/02/1400.0017171.59171.00-175,180-0.33%
2020/02/1371174.2719174.66170.00525,1861.00%
2020/02/128167.9424166.40167.00-165,107-0.31%
2020/02/111165.0092163.40163.00-915,288-1.72%
2020/02/1013156.651158.00158.00125,3940.22%
2020/02/0700.0013163.12162.00-135,412-0.24%
2020/02/0621166.008161.31171.00135,4070.24%
2020/02/054160.0010160.60157.00-65,341-0.11%
2020/02/048164.888163.75165.5005,3610.00%
2020/02/03273154.623156.00159.502705,3835.02% 大買/鉅額交易
2020/01/31266169.1439164.26164.002275,3264.26% 大買/鉅額交易
2020/01/3029167.6711169.95167.50185,3820.33%
2020/01/2033186.6400.00186.00335,3550.62%
2020/01/1739188.566188.00187.50335,4510.61%
2020/01/161188.5099189.35188.50-985,484-1.79%
2020/01/152191.002190.75190.0005,5000.00%
2020/01/146192.831193.00193.5055,5590.09%
2020/01/1000.00314187.09186.50-3145,655-5.55% 大賣/鉅額交易
2020/01/091191.003191.67191.00-25,661-0.04%
2020/01/0816186.751189.50189.50155,6920.26%
2020/01/0724192.602195.50189.50225,6590.39%
2020/01/064201.0012198.79199.00-85,636-0.14%
2020/01/0335213.81276209.01206.50-2415,744-4.20% 大賣/鉅額交易
2020/01/0254219.3823222.33218.00315,8130.53%
2019/12/311217.0063217.87220.00-625,899-1.05%
2019/12/305218.906220.74218.00-16,017-0.02%
2019/12/2711223.5031223.10220.50-206,181-0.32%
2019/12/2631221.9010221.05222.00216,1390.34%
2019/12/2500.003217.00216.00-36,040-0.05%
2019/12/241212.0800.00216.0016,1040.02%
2019/12/2315214.1013212.35212.0026,0890.03%
2019/12/202213.752213.25211.0006,0890.00%
2019/12/193217.505217.40216.50-26,080-0.03%
2019/12/1836222.7853221.13216.50-176,119-0.28%
2019/12/1741226.0133226.65221.0086,1720.13%
2019/12/1645226.9320229.23223.50256,1190.41%
2019/12/1313218.732219.00218.00116,0070.18%
2019/12/124219.1300.00212.5046,0800.07%
2019/12/112220.006217.17216.00-46,123-0.07%
2019/12/105223.8042223.52222.00-376,155-0.60%
2019/12/0921226.1217226.32222.5046,2530.06%
2019/12/0627224.5631220.56226.50-46,237-0.06%
2019/12/0528218.1836217.00221.00-86,225-0.13%
2019/12/047209.865209.20209.0026,1840.03%
2019/12/03100206.864207.00207.50966,1671.56%
2019/12/0239204.9023201.41209.00166,2840.25%
2019/11/2910204.309202.50202.0016,4240.02%
2019/11/2822203.0036201.84209.00-146,570-0.21%
2019/11/2711207.1415209.67203.50-46,841-0.06%
2019/11/2627208.80105208.62207.50-786,897-1.13% 大賣/
2019/11/25121209.8543211.58208.50786,8661.14% 大買/
2019/11/226204.6729203.47205.50-236,814-0.34%
2019/11/2140199.4800.00204.50406,8750.58%
2019/11/209193.443192.05199.0066,9410.09%
2019/11/192201.752202.75201.0006,9280.00%
2019/11/181203.001204.50203.0007,0150.00%
2019/11/152203.502205.00204.0007,1130.00%
2019/11/140201.5021207.60201.00-217,137-0.29%
2019/11/134208.252209.00209.0027,1620.03%
2019/11/122204.5000.00209.5027,2890.03%
2019/11/1111206.0919207.55202.00-87,393-0.11%
2019/11/0874206.5083.1207.28206.00-9.17,418-0.12%
2019/11/071224.0092.1218.66212.00-91.17,355-1.24%
2019/11/0622235.482230.50228.50207,5170.27%
2019/11/052.1232.451229.50232.501.17,7060.01%
2019/11/041234.00159232.32228.00-1587,810-2.02% 大賣/鉅額交易
2019/11/013227.332231.50234.0017,8840.01%
2019/10/311228.002233.00230.00-18,049-0.01%
2019/10/303234.0083232.67234.50-808,305-0.96%
2019/10/293229.002.1232.06232.000.98,3570.01%
2019/10/28228.1234.871229.50235.00227.18,3822.71% 大買/鉅額交易
2019/10/2512240.5012234.50228.5008,3680.00%
2019/10/242232.501233.00233.0018,3040.01%
2019/10/231236.0012235.17233.00-118,366-0.13%
2019/10/221239.5016239.19236.00-158,487-0.18%
2019/10/2100.006.1237.92240.00-6.18,603-0.07%
2019/10/185235.106.2232.47237.00-1.28,639-0.01%
2019/10/1712.1228.526227.92232.506.18,5860.07%
2019/10/165229.3030227.70224.50-258,638-0.29%
2019/10/154230.6100.00227.5048,6820.05%
2019/10/142237.0000.00232.0028,6940.02%
2019/10/098227.7710228.45230.00-28,630-0.02%
2019/10/0836.1225.9362225.06225.00-268,513-0.30%
2019/10/0731219.3422214.64223.0098,3920.11%
2019/10/04248206.465204.00203.002438,3532.91% 大買/鉅額交易
2019/10/0364199.1272197.08203.00-88,377-0.10%
2019/10/02365189.544189.00190.503618,2504.38% 大買/鉅額交易
2019/10/0115190.0020188.45188.00-58,320-0.06%
2019/09/27204188.642185.75191.002028,3792.41% 大買/鉅額交易
2019/09/261185.0000.00186.0018,3970.01%
2019/09/2555187.5631187.27186.50248,5060.28%
2019/09/2400.0011193.45192.00-118,577-0.13%
2019/09/237195.717195.36197.5008,5890.00%
2019/09/206192.4230192.37194.50-248,594-0.28%
2019/09/196183.335182.90184.5018,5320.01%
2019/09/1820177.8021180.50181.50-18,604-0.01%
2019/09/17880175.5172174.22179.508088,6279.37% 大買/鉅額交易
2019/09/16102174.7122178.34178.50808,6870.92% 大買/
2019/09/129176.8913177.35175.00-48,840-0.05%
2019/09/1130173.03438171.43177.00-4088,948-4.56% 大賣/鉅額交易
2019/09/1014175.0714175.32174.5008,8680.00%
2019/09/092178.00735179.05175.00-7338,864-8.27% 大賣/鉅額交易
2019/09/06744180.36219178.84183.005258,8505.93% 大買/大賣/鉅額交易
2019/09/052176.757178.79178.50-58,834-0.06%
2019/09/0419172.7611171.00177.0088,8800.09%
2019/09/03271179.4553175.59171.002189,0372.41% 大買/鉅額交易
2019/09/02236177.31868181.04177.50-6329,008-7.02% 大買/大賣/鉅額交易
2019/08/308199.13878192.40186.50-8708,942-9.73% 大賣/鉅額交易
2019/08/2919198.035196.20200.00148,7670.16%
2019/08/2800.009192.28193.00-98,742-0.10%
2019/08/274192.633.1192.81191.000.98,7610.01%
2019/08/2699195.5727.1193.14190.00728,8620.81%
2019/08/234191.754192.00199.5008,8980.00%
2019/08/224200.00279198.93192.00-2758,925-3.08% 大賣/鉅額交易
2019/08/213.1193.1516191.81198.50-12.98,958-0.14%
2019/08/202196.432197.25193.0008,9260.00%
2019/08/193194.008194.44197.50-58,944-0.06%
2019/08/164192.753191.00194.0018,9500.01%
2019/08/156190.766188.42194.0009,0510.00%
2019/08/148193.698193.75190.5009,0230.00%
2019/08/133192.003190.50195.5008,9830.00%
2019/08/129195.729196.44191.5008,9970.00%
2019/08/0874189.688187.56194.00668,9680.74%
2019/08/0741186.5964184.52187.00-238,739-0.26%
2019/08/0641168.0715167.10182.00268,5870.30%
2019/08/057172.0015170.50171.00-88,553-0.09%
2019/08/0253171.0045170.76174.0088,6320.09%
2019/08/01115170.219168.06169.501068,4771.25% 大買/鉅額交易
2019/07/313157.0010156.45160.00-78,235-0.09%
2019/07/30197151.71203152.74153.00-68,228-0.07% 大買/大賣/
2019/07/2978160.3115160.27158.00638,1390.77%
2019/07/2613159.1500.00158.50138,1870.16%
2019/07/2559158.86374158.22158.50-3158,283-3.80% 大賣/鉅額交易
2019/07/2426160.7336158.36161.50-108,391-0.12%
2019/07/2322160.68169158.21154.50-1478,339-1.76% 大賣/鉅額交易
2019/07/22105150.026152.08155.00998,2131.21% 大買/
2019/07/19107151.442151.00148.001058,2821.27% 大買/鉅額交易
2019/07/18171146.202145.25147.501698,4152.01% 大買/鉅額交易
2019/07/1759149.85205149.85148.50-1468,506-1.72% 大賣/鉅額交易
2019/07/1696157.0497156.03155.00-18,453-0.01%
2019/07/1531155.0031151.55156.5008,5610.00%
2019/07/122155.252152.00151.5008,6860.00%
2019/07/112153.752154.25154.0008,8940.00%
2019/07/10297148.9710150.25151.002878,9373.21% 大買/鉅額交易
2019/07/09340145.9833147.39145.503079,0363.40% 大買/鉅額交易
2019/07/086152.833153.83152.5038,9420.03%
2019/07/0551155.496155.33153.00458,9200.50%
2019/07/0400.00263150.19150.00-2638,965-2.93% 大賣/鉅額交易
2019/07/031149.007158.00150.00-68,930-0.07%
2019/07/024159.88129159.23154.00-1258,990-1.39% 大賣/鉅額交易
2019/07/0129158.024157.50158.50258,9370.28%
2019/06/2819145.7413145.46146.0068,8910.07%
2019/06/2710145.709145.83144.5018,8860.01%
2019/06/2654143.9156141.25146.00-28,799-0.02%
2019/06/258143.757143.79141.0018,6890.01%
2019/06/2447142.2042140.60143.0058,6230.06%
2019/06/2110145.6514144.68142.50-48,543-0.05%
2019/06/209152.942151.00150.0078,3690.08%
2019/06/1917146.477147.21149.50108,2120.12%
2019/06/187141.937141.93140.5008,0880.00%
2019/06/172139.753141.50143.50-18,155-0.01%
2019/06/143141.6713140.77139.00-108,305-0.12%
2019/06/132139.755140.50143.00-38,291-0.04%
2019/06/1219139.0813137.62141.5068,3320.07%
2019/06/11139138.0248138.24138.00918,2631.10% 大買/
2019/06/10178130.4764131.34135.501148,0661.41% 大買/鉅額交易
2019/06/0624120.6927121.09123.50-37,947-0.04%
2019/06/0511117.5013117.77118.50-27,835-0.03%
2019/06/0400.0045116.61113.00-457,825-0.58%
2019/06/031117.507116.00117.50-67,893-0.08%
2019/05/318115.004115.38118.5048,0760.05%
2019/05/308112.00160112.01114.00-1527,921-1.92% 大賣/鉅額交易
2019/05/2928114.8612115.54113.00167,7780.21%
2019/05/285121.10144120.28120.50-1397,623-1.82% 大賣/鉅額交易
2019/05/276126.925126.80125.5017,4810.01%
2019/05/2420129.0527129.00126.00-77,403-0.09%
2019/05/23168127.0226124.90129.001427,2731.95% 大買/鉅額交易
2019/05/22142128.73151126.76127.00-97,184-0.13% 大買/大賣/
2019/05/21161123.592119.75126.501596,9902.27% 大買/鉅額交易
2019/05/206118.085117.60119.0016,8580.01%
2019/05/1717122.3510121.75119.5076,7520.10%
2019/05/1624126.609126.38122.00156,7500.22%
2019/05/154120.634121.88122.5006,7040.00%
2019/05/147117.1517116.09120.00-106,677-0.15%
2019/05/1311118.73307118.54118.00-2966,673-4.44% 大賣/鉅額交易
2019/05/10213123.57175121.60122.00386,6240.57% 大買/大賣/
2019/05/0915129.179129.06130.0066,4480.09%
2019/05/081137.50271136.01135.50-2706,383-4.23% 大賣/鉅額交易
2019/05/0715139.27105138.41138.50-906,326-1.42% 大賣/
2019/05/066136.422136.00135.5046,2610.06%
2019/05/0316140.6611139.41140.5056,2350.08%
2019/05/0231138.7724138.52142.0076,1460.11%
2019/04/3019132.6125133.12137.50-65,999-0.10%
2019/04/2911130.2313131.08129.00-25,790-0.03%
2019/04/2635131.6148130.79133.00-135,694-0.23%
2019/04/2523130.09301129.94132.00-2785,743-4.84% 大賣/鉅額交易
2019/04/2494136.41138136.07135.50-445,787-0.76% 大賣/
2019/04/2323138.5211138.09133.00125,7820.21%
2019/04/224147.5019147.45146.50-155,788-0.26%
2019/04/1912156.5821156.45152.00-96,021-0.15%
2019/04/1818154.0336153.26154.00-186,015-0.30%
2019/04/1754151.4451151.46151.0035,9600.05%
2019/04/167144.503145.33144.5045,9000.07%
2019/04/1542142.4924138.98145.50185,8540.31%
2019/04/1214133.2116133.50132.50-25,685-0.04%
2019/04/1116132.3115132.73132.5015,6460.02%
2019/04/1018134.89130135.09132.50-1125,636-1.99% 大賣/鉅額交易
2019/04/0926140.7516140.75141.00105,5460.18%
2019/04/087140.5011141.91140.00-45,565-0.07%
2019/04/035136.206135.33134.00-15,473-0.02%
2019/04/022135.002134.75133.0005,5680.00%
2019/04/012131.006128.83130.00-45,604-0.07%
2019/03/292120.251120.50124.5015,5690.02%
2019/03/281122.5011124.05122.50-105,642-0.18%
2019/03/2761127.647127.64128.00545,6640.95%
2019/03/2600.0019127.74128.00-195,626-0.34%
2019/03/2520123.554125.13126.50165,6440.28%
2019/03/2222125.7745128.48127.00-235,721-0.40%
2019/03/2100.007130.36131.00-75,653-0.12%
2019/03/2012129.0817128.50130.00-55,634-0.09%
2019/03/191125.5072128.91125.50-715,605-1.27%
2019/03/181122.5024122.08120.00-235,529-0.42%
2019/03/1546120.202121.25122.00445,4720.80%
2019/03/1410119.2547117.45116.50-375,369-0.69%
2019/03/13164117.1048114.31117.001165,3782.16% 大買/鉅額交易
2019/03/1222119.3427117.81119.00-55,301-0.09%
2019/03/1120115.6342114.29117.00-225,286-0.42%
2019/03/0897114.4031113.95114.00665,3041.24%
2019/03/0733115.3366118.42112.50-335,166-0.64%
2019/03/0665121.32253126.38125.00-1885,039-3.73% 大賣/鉅額交易
2019/03/055115.5025114.44115.50-204,801-0.42%
2019/03/0416118.7857115.44114.00-414,833-0.85%
2019/02/2700.00191119.22120.00-1914,916-3.88% 大賣/鉅額交易
2019/02/2626128.0019124.34123.5074,9220.14%
2019/02/259123.2815123.00124.00-64,950-0.12%
2019/02/2225125.8610124.60124.00154,9810.30%
2019/02/2136121.96141121.82123.00-1054,998-2.10% 大賣/鉅額交易
2019/02/2023120.802120.50120.50215,0550.42%
2019/02/198122.009121.06120.00-15,264-0.02%
2019/02/1843121.5600.00122.00435,3500.80%
2019/02/1523122.4198126.58119.50-755,358-1.40%
2019/02/143130.1730129.92128.00-275,272-0.51%
2019/02/1329135.7942135.04137.00-135,180-0.25%
2019/02/1214134.8900.00140.00145,1170.27%
2019/02/1155128.369126.33133.50465,0460.91%
2019/01/3073120.6600.00121.50735,0111.46%
2019/01/2913116.19114117.30117.50-1015,040-2.00% 大賣/鉅額交易
2019/01/2817123.003120.83123.50145,0860.28%
2019/01/2500.0020120.20120.00-205,125-0.39%
2019/01/2454117.0420113.03118.00345,1590.66%
2019/01/2336113.7554112.96112.50-185,202-0.35%
2019/01/229114.0012109.79109.50-35,200-0.06%
2019/01/211112.0022113.05111.50-215,191-0.40%
2019/01/1810115.9519115.26115.00-95,178-0.17%
2019/01/1742117.5832115.52115.50105,1710.19%
2019/01/1653115.99116118.57118.00-635,042-1.25% 大賣/
2019/01/15132122.3846.1121.60124.0085.94,8601.77% 大買/
2019/01/1481122.68131121.98121.50-504,675-1.07% 大賣/
2019/01/11715118.81116.1120.17122.50598.94,46813.40% 大買/大賣/鉅額交易
2019/01/1030.2114.21146114.28111.50-115.84,187-2.77% 大賣/鉅額交易
2019/01/09108112.3545108.20115.00634,0111.57% 大買/
2019/01/08126106.7992105.82108.50343,8570.88% 大買/
2019/01/0768100.167100.19100.50613,6201.68%
2019/01/042397.181695.6897.9073,5560.20%
2019/01/032697.695.197.0998.50213,5320.59%
2019/01/02397.771596.9497.90-123,507-0.34%
2018/12/284596.281496.9997.90313,4630.90%
2018/12/27594.20592.9695.3003,4230.00%
2018/12/264495.201995.6591.80253,3550.75%
2018/12/252297.5611298.1495.90-903,296-2.73% 大賣/
2018/12/2435497.122297.1799.103323,23910.25% 大買/鉅額交易
2018/12/22593.6200.0093.0053,1280.16%
2018/12/2168393.2416.191.3093.30666.93,09521.54% 大買/鉅額交易
2018/12/201389.613888.6389.80-253,007-0.83%
2018/12/193191.974192.0491.20-102,965-0.34%
2018/12/18492.433292.1593.00-282,915-0.96%
2018/12/17990.877192.2692.50-622,849-2.18%
2018/12/14488.151687.6889.20-122,733-0.44%
2018/12/13190.601389.6388.60-122,698-0.44%
2018/12/121,11688.70388.1090.001,1132,64042.15% 大買/鉅額交易
2018/12/11385.001886.4286.80-152,536-0.59%
2018/12/10883.211082.5083.10-22,414-0.08%
2018/12/071683.08182.8082.40152,4080.62%
2018/12/06582.2012080.3680.40-1152,398-4.79% 大賣/鉅額交易
2018/12/052082.985581.4383.10-352,374-1.47%
2018/12/044081.634880.6782.50-82,335-0.34%
2018/12/034980.448780.1880.90-382,280-1.67%
2018/11/301577.15276.6076.90132,2100.59%
2018/11/291578.1410277.6275.50-872,204-3.95% 大賣/
2018/11/2800.00877.1677.40-82,176-0.37%
2018/11/272477.051975.6377.5052,1570.23%
2018/11/263177.182877.2575.7032,1260.14%
2018/11/23174.00874.3173.50-72,046-0.34%
2018/11/225575.063275.4075.00232,0311.13%
2018/11/214175.06774.4375.00341,9911.71%
2018/11/20176.10174.7074.1001,9560.00%
2018/11/19375.87475.6076.80-11,927-0.05%
2018/11/1632875.0216474.8776.501641,8978.64% 大買/大賣/鉅額交易
2018/11/159470.601870.5770.60761,6804.52%
2018/11/14764.193764.9064.20-301,598-1.88%
2018/11/1313864.70264.4265.501361,5848.58% 大買/鉅額交易
2018/11/12163.90163.2063.5001,5510.00%
2018/11/090.164.303463.9864.50-341,561-2.17%
2018/11/084165.357065.3265.30-291,558-1.86%
2018/11/077965.51264.6066.00771,5175.07%
2018/11/06864.513664.2663.50-281,508-1.86%
2018/11/0517964.362963.7465.301501,45510.30% 大買/鉅額交易
2018/11/024862.83960.3062.90391,3742.84%
2018/11/011361.551561.9060.30-21,324-0.15%
2018/10/311259.52359.5760.1091,2690.71%
2018/10/30153.8000.0055.2011,1980.08%
2018/10/1900.00151.5052.20-11,138-0.09%
2018/10/17149.45149.5049.1501,1070.00%
2018/10/1100.002546.0545.75-251,127-2.22%
2018/10/0500.00453.6055.40-41,098-0.36%
2018/10/0400.001156.9057.00-111,086-1.01%
2018/10/03356.70956.9056.90-61,067-0.56%
2018/10/02258.00258.4558.3001,0390.00%
2018/09/261549.8000.0049.80158801.70%
2018/09/1900.00147.9047.70-1874-0.11%
2018/09/1700.00148.8048.25-1879-0.11%
2018/09/14147.4000.0048.2518740.11%
2018/09/11151.50152.0052.2008110.00%
2018/09/061063.1500.0062.60107661.30%
2018/09/0521463.31162.9063.9021377127.61% 大買/鉅額交易
2018/08/17264.55564.2264.20-3852-0.35%
2018/08/161160.251159.3665.0008430.00%
2018/08/0800.00171.5071.10-1766-0.13%
2018/08/07169.9000.0069.9017580.13%
2018/08/0100.00273.5073.50-2808-0.25%
2018/07/3000.00373.0373.30-3807-0.37%
2018/07/25271.8000.0071.3028200.24%
2018/07/2400.00269.2570.00-2834-0.24%
2018/07/20473.7800.0072.7048680.46%
2018/07/18173.50073.5073.5018840.11%
2018/07/17174.800.173.7073.800.98820.10%
2018/07/1600.00174.5074.70-1875-0.11%
2018/07/131.173.2900.0073.101.18620.12%
2018/07/12073.1000.0073.5008610.00%
2018/07/0200.00371.6071.00-3911-0.33%
2018/06/29170.8000.0070.8019110.11%
2018/06/2800.00170.5070.20-1911-0.11%
2018/06/2700.00170.7070.20-1928-0.11%
2018/06/1400.00372.8370.90-31,036-0.29%
2018/06/1300.00170.1070.10-11,053-0.09%
2018/06/12370.3300.0070.1031,1040.27%
2018/06/071276.611576.4873.80-31,183-0.25%
2018/06/0600.00674.1074.90-61,125-0.53%
2018/06/04371.0000.0071.0031,1780.25%
2018/05/30366.5300.0066.2031,2490.24%
2018/05/24168.3000.0067.2011,4910.07%
2018/05/23367.2000.0067.1031,6920.18%
2018/05/22268.5500.0068.0021,7570.11%
2018/05/1100.00168.2067.50-12,125-0.05%
2018/05/10167.8000.0068.0012,1260.05%
2018/05/03164.50164.9064.5002,5620.00%
2018/05/0200.00164.4064.40-12,722-0.04%
2018/04/3000.00161.9062.30-12,799-0.04%
2018/04/2700.0039063.1763.00-3902,894-13.48% 大賣/鉅額交易
2018/04/2600.0022066.8765.20-2202,902-7.58% 大賣/鉅額交易
2018/04/2500.00164.6068.50-12,897-0.03%
2018/04/2400.0041967.0666.20-4192,943-14.24% 大賣/鉅額交易
2018/04/2000.00172.5072.50-12,926-0.03%
2018/04/1900.00172.4073.50-12,937-0.03%
2018/04/1600.00177.7075.80-12,972-0.03%
2018/04/12174.7000.0074.6013,0290.03%
2018/04/02174.9000.0075.2013,1100.03%
2018/03/3000.00174.6074.20-13,112-0.03%
2018/03/292377.13377.1776.40203,1040.64%
2018/03/2800.002076.7876.50-203,096-0.65%
2018/03/27376.9713276.7977.00-1293,092-4.17% 大賣/鉅額交易
2018/03/26177.2000.0076.6013,1030.03%
2018/03/2300.00278.4078.60-23,085-0.06%
2018/03/22380.57280.8080.5013,0650.03%
2018/03/21280.6010280.5680.50-1003,060-3.27% 大賣/
2018/03/2000.00180.6080.80-13,049-0.03%
2018/03/19481.60382.0081.8013,0420.03%
2018/03/1613779.77479.7881.101333,0124.41% 大買/鉅額交易
2018/02/2600.00186.4085.10-12,579-0.04%
2018/02/21192.30491.4591.80-32,250-0.13%
2018/02/0900.00287.1086.80-22,134-0.09%
2018/02/0100.00392.0791.20-31,917-0.16%
2018/01/26289.9000.0089.0021,6810.12%
2018/01/25788.94585.8887.7021,5400.13%
2018/01/24585.56585.4085.1001,3830.00%
2018/01/22181.4000.0082.0011,2570.08%
2018/01/1900.00180.4080.30-11,263-0.08%
2018/01/18180.50380.7080.70-21,259-0.16%
2018/01/1500.00578.1277.30-51,217-0.41%
2018/01/1200.00179.0078.70-11,220-0.08%
2018/01/11681.0000.0080.2061,2130.49%
2018/01/1000.00280.0079.70-21,205-0.17%
2018/01/0900.00779.1180.20-71,192-0.59%
2018/01/08282.0000.0080.0021,1750.17%
2018/01/0500.00377.3080.80-31,143-0.26%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－19天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章