券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 26 | 819.50 | 25 | 824.88 | 817.00 | 1 | 10,521 | 0.01% |
|
| 2024/05/02 | 16 | 813.44 | 17.1 | 793.12 | 821.00 | -1.1 | 10,490 | -0.01% |
|
| 2024/04/30 | 14 | 802.93 | 13 | 808.31 | 800.00 | 1 | 10,411 | 0.01% |
|
| 2024/04/29 | 6 | 817.17 | 6 | 800.00 | 796.00 | 0 | 10,405 | 0.00% |
|
| 2024/04/26 | 22 | 829.36 | 24.1 | 811.98 | 826.00 | -2.1 | 10,556 | -0.02% |
|
| 2024/04/25 | 8 | 787.12 | 8 | 778.75 | 770.00 | 0 | 10,404 | 0.00% |
|
| 2024/04/24 | 3 | 758.00 | 4 | 748.25 | 771.00 | -1 | 10,317 | -0.01% |
|
| 2024/04/23 | 16 | 706.75 | 15 | 712.73 | 701.00 | 1 | 10,331 | 0.01% |
|
| 2024/04/22 | 11 | 736.82 | 10 | 720.19 | 700.00 | 1 | 10,242 | 0.01% |
|
| 2024/04/19 | 6 | 776.01 | 6 | 773.17 | 777.00 | 0 | 10,115 | 0.00% |
|
| 2024/04/18 | 5 | 802.80 | 5 | 801.40 | 803.00 | 0 | 10,016 | 0.00% |
|
| 2024/04/17 | 3 | 787.00 | 4 | 790.00 | 799.00 | -1 | 9,910 | -0.01% |
|
| 2024/04/16 | 6.1 | 738.52 | 5 | 742.40 | 740.00 | 1.1 | 9,805 | 0.01% |
|
| 2024/04/15 | 7.1 | 780.73 | 8.1 | 783.74 | 776.00 | -1 | 9,696 | -0.01% |
|
| 2024/04/12 | 2 | 774.00 | 1 | 764.00 | 772.00 | 1 | 9,555 | 0.01% |
|
| 2024/04/11 | 5.1 | 796.31 | 4 | 767.25 | 757.00 | 1.1 | 9,445 | 0.01% |
|
| 2024/04/10 | 9 | 819.67 | 8.1 | 816.73 | 809.00 | 1 | 9,247 | 0.01% |
|
| 2024/04/09 | 8 | 849.12 | 9 | 856.63 | 865.00 | -1 | 9,125 | -0.01% |
|
| 2024/04/08 | 2 | 823.49 | 1 | 815.99 | 860.00 | 1 | 9,015 | 0.01% |
|
| 2024/04/03 | 11 | 798.63 | 12 | 763.17 | 796.00 | -1 | 8,955 | -0.01% |
|
| 2024/04/02 | 22 | 731.09 | 22.2 | 738.22 | 730.00 | -0.2 | 8,798 | 0.00% |
|
| 2024/04/01 | 0 | 695.87 | 0 | 720.50 | 723.00 | 0 | 8,657 | 0.00% |
|
| 2024/03/29 | 11 | 688.51 | 11 | 685.54 | 689.00 | 0 | 8,521 | 0.00% |
|
| 2024/03/28 | 8 | 662.00 | 8 | 656.75 | 659.00 | 0 | 8,401 | 0.00% |
|
| 2024/03/27 | 10 | 662.00 | 9 | 667.22 | 680.00 | 1 | 8,334 | 0.01% |
|
| 2024/03/26 | 10.2 | 670.75 | 11 | 666.36 | 666.00 | -0.8 | 8,257 | -0.01% |
|
| 2024/03/25 | 7 | 713.57 | 7 | 705.00 | 698.00 | 0 | 8,150 | 0.00% |
|
| 2024/03/22 | 2 | 716.50 | 3.1 | 711.87 | 702.00 | -1.1 | 8,129 | -0.01% |
|
| 2024/03/21 | 6 | 685.83 | 8 | 701.75 | 696.00 | -2 | 8,034 | -0.02% |
|
| 2024/03/20 | 4.1 | 684.27 | 7 | 679.03 | 667.00 | -2.9 | 7,922 | -0.04% |
|
| 2024/03/19 | 7 | 690.43 | 2 | 739.00 | 655.00 | 5 | 7,808 | 0.06% |
|
| 2024/03/18 | 9 | 704.33 | 10.6 | 707.66 | 724.00 | -1.6 | 7,651 | -0.02% |
|
| 2024/03/15 | 11 | 690.82 | 9.2 | 683.23 | 670.00 | 1.8 | 7,494 | 0.02% |
|
| 2024/03/14 | 6.7 | 638.18 | 6 | 638.83 | 662.00 | 0.7 | 7,251 | 0.01% |
|
| 2024/03/13 | 19 | 700.74 | 17 | 695.41 | 677.00 | 2 | 6,979 | 0.03% |
|
| 2024/03/12 | 6 | 674.33 | 5.1 | 669.61 | 690.00 | 0.9 | 6,704 | 0.01% |
|
| 2024/03/11 | 5 | 614.60 | 6.2 | 617.56 | 628.00 | -1.2 | 6,504 | -0.02% |
|
| 2024/03/08 | 10.2 | 584.42 | 10 | 584.90 | 571.00 | 0.2 | 6,374 | 0.00% |
|
| 2024/03/07 | 11.2 | 617.41 | 11 | 597.73 | 591.00 | 0.2 | 6,179 | 0.00% |
|
| 2024/03/06 | 8 | 606.37 | 8 | 606.62 | 628.00 | 0 | 5,830 | 0.00% |
|
| 2024/03/05 | 5 | 574.60 | 5 | 572.40 | 571.00 | 0 | 5,655 | 0.00% |
|
| 2024/03/04 | 7 | 569.14 | 6 | 571.17 | 572.00 | 1 | 5,561 | 0.02% |
|
| 2024/03/01 | 4 | 557.00 | 5 | 564.00 | 559.00 | -1 | 5,465 | -0.02% |
|
| 2024/02/29 | 6 | 501.09 | 5 | 517.60 | 534.00 | 1 | 5,314 | 0.02% |
|
| 2024/02/27 | 5 | 481.70 | 8 | 483.69 | 496.00 | -3 | 5,161 | -0.06% |
|
| 2024/02/26 | 3 | 451.17 | 3 | 453.88 | 470.00 | 0 | 5,072 | 0.00% |
|
| 2024/02/23 | 9 | 468.72 | 8 | 465.00 | 457.50 | 1 | 5,054 | 0.02% |
|
| 2024/02/22 | 4 | 462.25 | 6 | 467.17 | 467.00 | -2 | 5,050 | -0.04% |
|
| 2024/02/21 | 3 | 445.41 | 3 | 448.34 | 445.00 | 0 | 5,032 | 0.00% |
|
| 2024/02/20 | 1 | 442.00 | 1 | 446.99 | 447.50 | 0 | 5,035 | 0.00% |
|
| 2024/02/19 | 2 | 442.25 | 1 | 441.50 | 441.50 | 1 | 5,163 | 0.02% |
|
| 2024/02/16 | 5 | 462.00 | 3.1 | 446.96 | 447.00 | 1.9 | 5,231 | 0.04% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 467.00 | 469.00 | -0.1 | 5,141 | 0.00% |
|
| 2024/02/05 | 1.1 | 434.00 | 1.5 | 437.73 | 426.50 | -0.4 | 5,021 | -0.01% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 425.00 | 425.00 | -2 | 4,886 | -0.04% |
|
| 2024/02/01 | 4 | 386.75 | 5 | 387.70 | 386.50 | -1 | 4,795 | -0.02% |
|
| 2024/01/31 | 5 | 383.00 | 3 | 377.83 | 376.50 | 2 | 4,829 | 0.04% |
|
| 2024/01/30 | 4 | 387.13 | 5 | 395.40 | 392.50 | -1 | 4,771 | -0.02% |
|
| 2024/01/29 | 1 | 374.05 | 0 | 373.50 | 374.00 | 1 | 4,522 | 0.02% |
|
| 2024/01/26 | 3.5 | 359.78 | 6 | 359.00 | 356.00 | -2.5 | 4,441 | -0.06% |
|
| 2024/01/25 | 5 | 374.80 | 5 | 371.60 | 370.00 | 0 | 4,442 | 0.00% |
|
| 2024/01/24 | 4 | 375.25 | 5 | 371.70 | 372.00 | -1 | 4,416 | -0.02% |
|
| 2024/01/23 | 1 | 375.00 | 2 | 378.75 | 375.00 | -1 | 4,437 | -0.02% |
|
| 2024/01/22 | 4 | 372.96 | 5.1 | 371.55 | 386.00 | -1.1 | 4,404 | -0.03% |
|
| 2024/01/19 | 2 | 354.00 | 3 | 353.67 | 357.50 | -1 | 4,275 | -0.02% |
|
| 2024/01/18 | 5 | 344.90 | 5 | 344.60 | 348.00 | 0 | 4,251 | 0.00% |
|
| 2024/01/17 | 7.1 | 347.27 | 4 | 345.75 | 342.00 | 3.1 | 4,253 | 0.07% |
|
| 2024/01/16 | 2 | 336.25 | 4 | 337.88 | 338.50 | -2 | 4,244 | -0.05% |
|
| 2024/01/15 | 6 | 331.92 | 6 | 334.42 | 336.00 | 0 | 4,248 | 0.00% |
|
| 2024/01/12 | 4 | 332.63 | 5 | 334.70 | 333.00 | -1 | 4,300 | -0.02% |
|
| 2024/01/11 | 2 | 331.75 | 1 | 331.50 | 331.50 | 1 | 4,306 | 0.02% |
|
| 2024/01/10 | 1 | 319.04 | 1 | 322.00 | 321.50 | 0 | 4,351 | 0.00% |
|
| 2024/01/09 | 4 | 318.63 | 6 | 320.92 | 318.50 | -2 | 4,407 | -0.05% |
|
| 2024/01/08 | 3 | 326.50 | 1.2 | 320.33 | 324.50 | 1.8 | 4,429 | 0.04% |
|
| 2024/01/05 | 1 | 328.50 | 13 | 325.31 | 323.00 | -12 | 4,474 | -0.27% |
|
| 2024/01/04 | 3 | 335.17 | 3 | 331.83 | 332.00 | 0 | 4,496 | 0.00% |
|
| 2024/01/03 | 5 | 342.10 | 4 | 339.88 | 337.50 | 1 | 4,532 | 0.02% |
|
| 2024/01/02 | 9 | 350.17 | 8 | 349.13 | 344.50 | 1 | 4,576 | 0.02% |
|
| 2023/12/29 | 4 | 350.77 | 5 | 353.90 | 352.50 | -1 | 4,609 | -0.02% |
|
| 2023/12/28 | 3 | 349.67 | 3 | 347.67 | 347.00 | 0 | 4,574 | 0.00% |
|
| 2023/12/27 | 4 | 340.00 | 4 | 343.63 | 350.50 | 0 | 4,624 | 0.00% |
|
| 2023/12/26 | 3 | 343.83 | 3 | 341.50 | 343.50 | 0 | 4,687 | 0.00% |
|
| 2023/12/25 | 3 | 345.17 | 4 | 344.75 | 346.00 | -1 | 4,807 | -0.02% |
|
| 2023/12/22 | 11 | 345.36 | 11 | 343.20 | 339.00 | 0 | 4,867 | 0.00% |
|
| 2023/12/21 | 2.2 | 338.41 | 1 | 338.00 | 343.00 | 1.2 | 4,968 | 0.02% |
|
| 2023/12/20 | 4 | 340.38 | 5 | 340.40 | 342.50 | -1 | 5,036 | -0.02% |
|
| 2023/12/19 | 5 | 338.30 | 4 | 334.50 | 335.50 | 1 | 5,124 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 1.1 | 342.77 | 342.50 | -1.1 | 5,184 | -0.02% |
|
| 2023/12/15 | 1.1 | 336.74 | 0 | 0.00 | 332.50 | 1.1 | 5,294 | 0.02% |
|
| 2023/12/13 | 1 | 340.00 | 0 | 0.00 | 339.00 | 1 | 5,518 | 0.02% |
|
| 2023/12/12 | 1 | 345.50 | 0 | 0.00 | 343.00 | 1 | 5,646 | 0.02% |
|
| 2023/12/11 | 1 | 340.50 | 1.1 | 348.85 | 343.00 | -0.1 | 5,828 | 0.00% |
|
| 2023/12/08 | 1 | 340.54 | 0 | 0.00 | 341.00 | 1 | 5,891 | 0.02% |
|
| 2023/12/07 | 2 | 348.00 | 1 | 348.00 | 346.00 | 1 | 5,949 | 0.02% |
|
| 2023/12/05 | 0 | 343.00 | 2 | 338.50 | 340.50 | -2 | 6,176 | -0.03% |
|
| 2023/12/04 | 2.1 | 349.36 | 2 | 348.75 | 346.00 | 0.1 | 6,284 | 0.00% |
|
| 2023/12/01 | 5 | 358.20 | 5 | 358.00 | 356.50 | 0 | 6,467 | 0.00% |
|
| 2023/11/30 | 0.1 | 367.00 | 0 | 0.00 | 366.00 | 0.1 | 6,629 | 0.00% |
|
| 2023/11/29 | 3 | 362.17 | 3 | 362.67 | 363.00 | 0 | 6,739 | 0.00% |
|
| 2023/11/24 | 5 | 375.00 | 5 | 374.10 | 370.50 | 0 | 6,746 | 0.00% |
|
| 2023/11/22 | 1 | 381.50 | 0 | 0.00 | 379.50 | 1 | 6,703 | 0.01% |
|
| 2023/11/21 | 2 | 377.50 | 2 | 381.50 | 386.50 | 0 | 6,736 | 0.00% |
|
| 2023/11/20 | 0 | 375.50 | 1 | 356.52 | 376.00 | -1 | 6,861 | -0.01% |
|
| 2023/11/17 | 1 | 343.50 | 2 | 350.00 | 350.00 | -1 | 6,775 | -0.01% |
|
| 2023/11/16 | 8 | 343.44 | 9 | 338.17 | 347.50 | -1 | 6,796 | -0.01% |
|
| 2023/11/15 | 5 | 340.96 | 2 | 333.00 | 333.00 | 3 | 6,740 | 0.04% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 336.00 | 336.00 | -1 | 6,785 | -0.01% |
|
| 2023/11/13 | 1 | 328.00 | 0 | 0.00 | 331.00 | 1 | 6,885 | 0.01% |
|
| 2023/11/09 | 2 | 330.25 | 2 | 332.25 | 334.00 | 0 | 6,959 | 0.00% |
|
| 2023/11/08 | 3 | 325.83 | 3 | 328.67 | 330.00 | 0 | 6,941 | 0.00% |
|
| 2023/11/07 | 2 | 311.50 | 2 | 312.75 | 316.50 | 0 | 6,835 | 0.00% |
|
| 2023/11/06 | 6 | 308.25 | 7 | 309.64 | 313.00 | -1 | 6,946 | -0.01% |
|
| 2023/11/03 | 2 | 297.00 | 4.1 | 297.88 | 297.00 | -2.1 | 7,100 | -0.03% |
|
| 2023/11/02 | 7 | 295.36 | 6 | 297.50 | 297.50 | 1 | 7,387 | 0.01% |
|
| 2023/11/01 | 0.1 | 285.00 | 0 | 0.00 | 283.50 | 0.1 | 7,517 | 0.00% |
|
| 2023/10/31 | 1 | 287.00 | 0.2 | 297.50 | 284.50 | 0.8 | 7,648 | 0.01% |
|
| 2023/10/30 | 5 | 296.80 | 5 | 297.20 | 297.50 | 0 | 7,790 | 0.00% |
|
| 2023/10/27 | 1 | 302.48 | 0 | 0.00 | 297.00 | 1 | 7,908 | 0.01% |
|
| 2023/10/26 | 1 | 310.50 | 1 | 307.50 | 309.00 | 0 | 8,293 | 0.00% |
|
| 2023/10/25 | 6 | 313.33 | 6 | 314.42 | 314.00 | 0 | 8,352 | 0.00% |
|
| 2023/10/24 | 5 | 304.40 | 5 | 306.00 | 312.00 | 0 | 8,414 | 0.00% |
|
| 2023/10/23 | 3 | 306.83 | 3 | 302.00 | 300.50 | 0 | 8,413 | 0.00% |
|
| 2023/10/20 | 4.2 | 310.73 | 3 | 301.83 | 310.00 | 1.2 | 8,668 | 0.01% |
|
| 2023/10/19 | 4 | 303.25 | 5 | 300.60 | 308.50 | -1 | 8,905 | -0.01% |
|
| 2023/10/18 | 2 | 300.75 | 2 | 302.25 | 298.50 | 0 | 9,100 | 0.00% |
|
| 2023/10/17 | 7 | 315.64 | 6 | 313.42 | 310.50 | 1 | 9,134 | 0.01% |
|
| 2023/10/16 | 2 | 320.50 | 2 | 315.75 | 320.50 | 0 | 9,131 | 0.00% |
|
| 2023/10/13 | 2 | 320.75 | 2 | 320.50 | 317.50 | 0 | 9,165 | 0.00% |
|
| 2023/10/12 | 1 | 323.50 | 1.1 | 329.09 | 330.00 | -0.1 | 9,150 | 0.00% |
|
| 2023/10/06 | 5 | 328.80 | 7.1 | 329.23 | 326.00 | -2.1 | 9,272 | -0.02% |
|
| 2023/10/05 | 5 | 331.00 | 5 | 331.40 | 331.00 | 0 | 9,353 | 0.00% |
|
| 2023/10/04 | 1 | 316.00 | 11 | 312.77 | 321.00 | -10 | 9,347 | -0.11% |
|
| 2023/10/03 | 10 | 331.48 | 0 | 0.00 | 322.50 | 10 | 9,362 | 0.11% |
|
| 2023/10/02 | 0 | 0.00 | 1.1 | 331.09 | 330.00 | -1.1 | 9,380 | -0.01% |
|
| 2023/09/28 | 6 | 320.50 | 4 | 322.63 | 319.00 | 2 | 9,358 | 0.02% |
|
| 2023/09/27 | 3 | 316.17 | 4 | 317.13 | 318.00 | -1 | 9,285 | -0.01% |
|
| 2023/09/25 | 1 | 309.50 | 2 | 312.25 | 312.50 | -1 | 9,206 | -0.01% |
|
| 2023/09/22 | 3 | 308.67 | 2 | 308.50 | 310.00 | 1 | 9,217 | 0.01% |
|
| 2023/09/21 | 1 | 304.00 | 0 | 0.00 | 308.50 | 1 | 9,109 | 0.01% |
|
| 2023/09/20 | 7 | 313.86 | 7 | 305.07 | 302.50 | 0 | 9,014 | 0.00% |
|
| 2023/09/19 | 5 | 311.30 | 5 | 312.70 | 309.00 | 0 | 8,987 | 0.00% |
|
| 2023/09/18 | 0.3 | 325.51 | 0 | 0.00 | 311.00 | 0.3 | 8,904 | 0.00% |
|
| 2023/09/15 | 29.1 | 340.34 | 29 | 342.24 | 344.00 | 0.1 | 8,798 | 0.00% |
|
| 2023/09/14 | 0.1 | 343.00 | 3.2 | 334.47 | 343.00 | -3.1 | 8,747 | -0.04% |
|
| 2023/09/13 | 2 | 315.00 | 1 | 317.00 | 317.50 | 1 | 8,606 | 0.01% |
|
| 2023/09/12 | 3.1 | 317.03 | 2 | 319.25 | 309.50 | 1.1 | 8,622 | 0.01% |
|
| 2023/09/11 | 7.2 | 318.09 | 7 | 314.37 | 314.00 | 0.1 | 8,627 | 0.00% |
|
| 2023/09/08 | 10 | 337.95 | 9 | 334.89 | 326.50 | 1 | 8,549 | 0.01% |
|
| 2023/09/07 | 7 | 328.57 | 8 | 334.13 | 340.00 | -1 | 8,477 | -0.01% |
|
| 2023/09/06 | 24 | 323.85 | 25 | 327.72 | 336.00 | -1 | 8,392 | -0.01% |
|
| 2023/09/05 | 3 | 312.66 | 2 | 310.33 | 320.00 | 1 | 8,294 | 0.01% |
|
| 2023/09/04 | 14 | 299.89 | 15.1 | 304.49 | 306.00 | -1.1 | 8,180 | -0.01% |
|
| 2023/08/30 | 1 | 290.50 | 0 | 0.00 | 283.50 | 1 | 8,329 | 0.01% |
|
| 2023/08/29 | 4 | 286.13 | 4 | 285.13 | 285.00 | 0 | 8,547 | 0.00% |
|
| 2023/08/28 | 0.1 | 287.70 | 2 | 286.25 | 286.50 | -1.9 | 8,552 | -0.02% |
|
| 2023/08/24 | 4 | 313.34 | 2.2 | 319.86 | 308.50 | 1.9 | 8,511 | 0.02% |
|
| 2023/08/21 | 7 | 309.43 | 6 | 310.42 | 307.00 | 1 | 8,646 | 0.01% |
|
| 2023/08/18 | 3 | 314.67 | 2 | 312.50 | 302.00 | 1 | 8,549 | 0.01% |
|
| 2023/08/17 | 11 | 300.55 | 13 | 308.45 | 312.50 | -2 | 8,447 | -0.02% |
|
| 2023/08/16 | 2 | 285.25 | 2 | 291.25 | 294.00 | 0 | 8,366 | 0.00% |
|
| 2023/08/15 | 0 | 286.50 | 1 | 287.00 | 284.00 | -1 | 8,430 | -0.01% |
|
| 2023/08/14 | 0.1 | 280.50 | 0 | 0.00 | 275.00 | 0.1 | 8,459 | 0.00% |
|
| 2023/08/11 | 5 | 274.50 | 3 | 277.67 | 277.50 | 2 | 8,515 | 0.02% |
|
| 2023/08/10 | 3.1 | 278.73 | 3 | 278.17 | 273.00 | 0.1 | 8,514 | 0.00% |
|
| 2023/08/09 | 0 | 307.50 | 1 | 303.50 | 298.00 | -1 | 8,517 | -0.01% |
|
| 2023/08/08 | 5 | 307.10 | 5.1 | 309.02 | 311.50 | -0.1 | 8,360 | 0.00% |
|
| 2023/08/07 | 5 | 289.70 | 7.1 | 292.38 | 299.00 | -2.1 | 8,127 | -0.03% |
|
| 2023/08/04 | 3 | 259.00 | 3 | 258.94 | 272.00 | 0 | 8,034 | 0.00% |
|
| 2023/08/02 | 5.1 | 266.78 | 6.1 | 258.42 | 257.50 | -1 | 8,062 | -0.01% |
|
| 2023/08/01 | 4 | 286.75 | 3 | 284.67 | 280.00 | 1 | 8,060 | 0.01% |
|
| 2023/07/31 | 9 | 311.78 | 7 | 332.31 | 288.50 | 2 | 8,114 | 0.02% |
|
| 2023/07/28 | 4 | 301.62 | 1 | 309.50 | 312.50 | 3 | 7,714 | 0.04% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 318.00 | 304.00 | -1 | 7,707 | -0.01% |
|
| 2023/07/26 | 1 | 307.99 | 0 | 0.00 | 307.00 | 1 | 7,676 | 0.01% |
|
| 2023/07/25 | 8 | 322.87 | 2 | 323.76 | 305.00 | 6 | 7,744 | 0.08% |
|
| 2023/07/24 | 7.1 | 324.03 | 7.1 | 331.14 | 338.00 | 0 | 7,613 | 0.00% |
|
| 2023/07/21 | 9 | 306.33 | 9 | 306.00 | 307.50 | 0 | 7,361 | 0.00% |
|
| 2023/07/20 | 5 | 289.60 | 0 | 0.00 | 288.00 | 5 | 7,198 | 0.07% |
|
| 2023/07/19 | 0.1 | 292.00 | 0 | 0.00 | 283.50 | 0.1 | 7,122 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 300.50 | 293.00 | -2 | 7,143 | -0.03% |
|
| 2023/07/17 | 0 | 295.00 | 0 | 0.00 | 295.50 | 0 | 7,117 | 0.00% |
|
| 2023/07/14 | 1 | 299.98 | 3 | 301.33 | 300.00 | -2 | 7,105 | -0.03% |
|
| 2023/07/13 | 6 | 303.43 | 4 | 306.38 | 297.00 | 2 | 7,188 | 0.03% |
|
| 2023/07/12 | 6 | 295.75 | 7 | 297.86 | 296.50 | -1 | 7,056 | -0.01% |
|
| 2023/07/11 | 0 | 284.00 | 0 | 0.00 | 278.50 | 0 | 6,952 | 0.00% |
|
| 2023/07/07 | 0 | 293.00 | 0 | 0.00 | 282.00 | 0 | 6,950 | 0.00% |
|
| 2023/07/06 | 2 | 300.78 | 0 | 0.00 | 296.50 | 2 | 7,025 | 0.03% |
|
| 2023/07/05 | 3 | 323.81 | 1 | 319.00 | 314.50 | 2 | 7,083 | 0.03% |
|
| 2023/07/04 | 4 | 324.51 | 5.1 | 326.91 | 323.50 | -1.1 | 7,113 | -0.02% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 319.50 | 319.50 | -1 | 7,094 | -0.01% |
|
| 2023/06/30 | 0 | 296.00 | 0 | 0.00 | 297.00 | 0 | 7,073 | 0.00% |
|
| 2023/06/27 | 0 | 283.50 | 0 | 0.00 | 276.50 | 0 | 7,409 | 0.00% |
|
| 2023/06/20 | 0 | 297.00 | 1 | 296.00 | 294.50 | -1 | 7,438 | -0.01% |
|
| 2023/06/19 | 0.1 | 287.47 | 0 | 0.00 | 286.50 | 0.1 | 7,596 | 0.00% |
|
| 2023/06/16 | 3 | 298.83 | 2 | 301.50 | 291.50 | 1 | 7,634 | 0.01% |
|
| 2023/06/15 | 2 | 301.25 | 3 | 299.17 | 300.50 | -1 | 7,574 | -0.01% |
|
| 2023/06/14 | 2 | 294.00 | 1.1 | 296.76 | 291.00 | 1 | 7,464 | 0.01% |
|
| 2023/06/12 | 1 | 294.50 | 0.1 | 294.50 | 291.00 | 1 | 7,295 | 0.01% |
|
| 2023/06/09 | 4 | 300.63 | 4 | 298.51 | 298.50 | 0 | 7,232 | 0.00% |
|
| 2023/06/08 | 2 | 287.50 | 1 | 287.50 | 286.00 | 1 | 7,114 | 0.01% |
|
| 2023/06/07 | 4 | 289.88 | 7 | 290.36 | 295.00 | -3 | 7,039 | -0.04% |
|
| 2023/06/06 | 1 | 286.00 | 2 | 287.01 | 285.00 | -1 | 6,961 | -0.02% |
|
| 2023/06/05 | 18 | 280.86 | 17 | 277.24 | 280.00 | 1 | 6,833 | 0.01% |
|
| 2023/06/02 | 4 | 287.96 | 4 | 286.58 | 285.50 | 0 | 6,687 | 0.00% |
|
| 2023/06/01 | 2.1 | 269.08 | 3 | 271.00 | 269.00 | -0.9 | 6,453 | -0.01% |
|
| 2023/05/31 | 1 | 268.54 | 0 | 0.00 | 270.00 | 1 | 6,407 | 0.02% |
|
| 2023/05/30 | 2 | 272.24 | 1 | 267.00 | 271.50 | 1 | 6,360 | 0.02% |
|
| 2023/05/29 | 0 | 273.00 | 0.2 | 279.17 | 273.50 | -0.1 | 6,295 | 0.00% |
|
| 2023/05/26 | 2.2 | 279.44 | 2.1 | 272.12 | 279.00 | 0.1 | 6,199 | 0.00% |
|
| 2023/05/25 | 4.1 | 266.26 | 4.2 | 268.14 | 274.00 | -0.1 | 5,998 | 0.00% |
|
| 2023/05/23 | 0.2 | 251.92 | 0 | 0.00 | 249.00 | 0.2 | 5,767 | 0.00% |
|
| 2023/05/22 | 1 | 256.01 | 0 | 260.50 | 252.50 | 1 | 5,704 | 0.02% |
|
| 2023/05/19 | 4 | 256.25 | 5.1 | 257.02 | 262.50 | -1.1 | 5,627 | -0.02% |
|
| 2023/05/18 | 0.1 | 250.50 | 1.6 | 256.15 | 258.00 | -1.5 | 5,509 | -0.03% |
|
| 2023/05/17 | 3 | 245.33 | 3 | 242.67 | 248.50 | 0 | 5,441 | 0.00% |
|
| 2023/05/16 | 0.1 | 232.00 | 0.1 | 237.00 | 238.00 | 0 | 5,372 | 0.00% |
|
| 2023/05/15 | 0.1 | 240.50 | 1.2 | 237.75 | 231.50 | -1.1 | 5,272 | -0.02% |
|
| 2023/05/12 | 7 | 249.64 | 7 | 244.00 | 248.50 | 0 | 5,121 | 0.00% |
|
| 2023/05/11 | 1 | 249.00 | 2 | 251.50 | 247.00 | -1 | 5,028 | -0.02% |
|
| 2023/05/10 | 1 | 252.50 | 0 | 249.00 | 251.00 | 1 | 4,957 | 0.02% |
|
| 2023/05/09 | 3.5 | 251.79 | 3 | 251.67 | 255.50 | 0.5 | 4,880 | 0.01% |
|
| 2023/05/08 | 7 | 249.86 | 8.5 | 248.30 | 250.00 | -1.5 | 4,692 | -0.03% |
|
| 2023/05/05 | 10.3 | 240.69 | 11.3 | 240.81 | 240.50 | -1 | 4,491 | -0.02% |
|
| 2023/05/04 | 16 | 235.50 | 16 | 238.28 | 235.50 | 0 | 4,259 | 0.00% |
|
| 2023/05/03 | 3.5 | 242.93 | 4 | 237.88 | 233.50 | -0.5 | 4,119 | -0.01% |
|
| 2023/05/02 | 1 | 250.50 | 1 | 253.50 | 249.00 | 0 | 4,015 | 0.00% |
|
| 2023/04/28 | 5.2 | 249.57 | 4 | 244.25 | 248.00 | 1.2 | 3,927 | 0.03% |
|
| 2023/04/27 | 3 | 234.33 | 1 | 227.00 | 249.00 | 2 | 3,765 | 0.05% |
|
| 2023/04/24 | 2 | 235.75 | 2 | 237.25 | 237.00 | 0 | 3,459 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 232.50 | 231.50 | -1 | 3,416 | -0.03% |
|
| 2023/04/20 | 1 | 237.50 | 2 | 241.25 | 239.00 | -1 | 3,318 | -0.03% |
|
| 2023/04/19 | 4 | 247.00 | 2 | 244.00 | 243.00 | 2 | 3,255 | 0.06% |
|
| 2023/04/18 | 6 | 247.83 | 6 | 246.83 | 249.00 | 0 | 3,217 | 0.00% |
|
| 2023/04/17 | 1 | 248.50 | 1 | 251.00 | 251.00 | 0 | 3,050 | 0.00% |
|
| 2023/04/13 | 3 | 251.00 | 3 | 248.00 | 249.00 | 0 | 2,949 | 0.00% |
|
| 2023/04/12 | 2 | 253.00 | 2 | 254.25 | 254.50 | 0 | 2,866 | 0.00% |
|
| 2023/04/11 | 3 | 249.50 | 4 | 249.37 | 250.00 | -1 | 2,760 | -0.04% |
|
| 2023/04/10 | 6 | 235.92 | 6 | 235.50 | 245.00 | 0 | 2,591 | 0.00% |
|
| 2023/04/07 | 5 | 228.90 | 5 | 230.00 | 230.00 | 0 | 2,418 | 0.00% |
|
| 2023/04/06 | 1 | 224.50 | 1 | 226.50 | 226.00 | 0 | 2,317 | 0.00% |
|
| 2023/03/31 | 2 | 222.00 | 2 | 221.00 | 220.50 | 0 | 2,209 | 0.00% |
|
| 2023/03/30 | 2 | 222.25 | 1 | 224.50 | 222.00 | 1 | 2,176 | 0.05% |
|
| 2023/03/29 | 7 | 219.36 | 8 | 222.50 | 216.00 | -1 | 2,063 | -0.05% |
|
| 2023/03/28 | 7 | 213.43 | 6 | 212.33 | 209.00 | 1 | 1,846 | 0.05% |
|
| 2023/03/27 | 7 | 202.57 | 9 | 204.78 | 213.50 | -2 | 1,714 | -0.12% |
|
| 2023/03/24 | 1 | 188.50 | 2 | 190.50 | 194.50 | -1 | 1,618 | -0.06% |
|
| 2023/03/23 | 1 | 190.00 | 1 | 192.00 | 192.00 | 0 | 1,607 | 0.00% |
|
| 2023/03/22 | 5 | 184.90 | 6 | 187.58 | 192.00 | -1 | 1,608 | -0.06% |
|
| 2023/03/21 | 3 | 173.50 | 7 | 178.07 | 178.50 | -4 | 1,387 | -0.29% |
|
| 2023/03/20 | 2 | 166.75 | 4 | 166.88 | 168.50 | -2 | 1,293 | -0.15% |
|
| 2023/03/07 | 0 | 168.00 | 0 | 168.00 | 166.50 | 0 | 1,398 | 0.00% |
|
| 2023/03/06 | 0 | 164.00 | 1 | 166.50 | 165.50 | -1 | 1,401 | -0.07% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 161.50 | 162.00 | -2 | 1,499 | -0.13% |
|
| 2023/02/23 | 1 | 159.00 | 1 | 159.00 | 159.00 | 0 | 1,589 | 0.00% |
|
| 2023/02/22 | 3 | 159.67 | 0 | 0.00 | 159.00 | 3 | 1,616 | 0.19% |
|
| 2023/02/21 | 1 | 165.50 | 1 | 165.00 | 165.00 | 0 | 1,605 | 0.00% |
|
| 2023/02/20 | 1 | 172.00 | 1 | 170.00 | 168.00 | 0 | 1,602 | 0.00% |
|
| 2023/02/17 | 1 | 169.00 | 0 | 0.00 | 170.50 | 1 | 1,612 | 0.06% |
|
| 2023/02/15 | 2 | 172.25 | 2 | 170.25 | 168.00 | 0 | 1,623 | 0.00% |
|
| 2023/02/14 | 1 | 169.50 | 2 | 170.00 | 169.50 | -1 | 1,573 | -0.06% |
|
| 2023/02/13 | 2 | 159.00 | 0 | 0.00 | 158.00 | 2 | 1,513 | 0.13% |
|
| 2023/02/10 | 1 | 159.00 | 0 | 0.00 | 157.50 | 1 | 1,527 | 0.07% |
|
| 2023/02/09 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 1,547 | 0.06% |
|
| 2023/02/08 | 0 | 165.00 | 0 | 165.50 | 163.50 | 0 | 1,539 | 0.00% |
|
| 2023/02/07 | 0 | 165.00 | 2 | 163.51 | 165.00 | -2 | 1,534 | -0.13% |
|
| 2023/02/03 | 0 | 160.50 | 0 | 0.00 | 159.00 | 0 | 1,510 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 159.00 | 160.50 | -1 | 1,509 | -0.07% |
|
| 2023/01/31 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 1,510 | 0.07% |
|
| 2023/01/30 | 0 | 152.50 | 0 | 152.50 | 151.00 | 0 | 1,507 | 0.00% |
|
| 2023/01/16 | 0 | 150.50 | 0 | 0.00 | 149.00 | 0 | 1,518 | 0.00% |
|
| 2022/12/22 | 1 | 154.00 | 2 | 153.25 | 152.00 | -1 | 2,055 | -0.05% |
|
| 2022/12/21 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 2,091 | 0.05% |
|
| 2022/12/19 | 1 | 157.50 | 0 | 0.00 | 155.50 | 1 | 2,125 | 0.05% |
|
| 2022/12/16 | 2 | 162.75 | 0 | 0.00 | 158.50 | 2 | 2,141 | 0.09% |
|
| 2022/12/14 | 0 | 163.00 | 0 | 0.00 | 163.50 | 0 | 2,132 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 0.2 | 158.00 | 156.50 | -0.2 | 2,135 | -0.01% |
|
| 2022/12/08 | 0.2 | 155.83 | 0 | 156.50 | 157.00 | 0.1 | 2,143 | 0.01% |
|
| 2022/12/06 | 0.1 | 156.50 | 12 | 157.50 | 157.50 | -12 | 2,173 | -0.55% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 2,206 | -0.05% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 2,189 | -0.05% |
|
| 2022/11/30 | 1 | 154.00 | 3 | 154.83 | 155.50 | -2 | 2,181 | -0.09% |
|
| 2022/11/29 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 2,181 | 0.05% |
|
| 2022/11/25 | 3 | 153.50 | 1 | 157.00 | 152.50 | 2 | 2,222 | 0.09% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 2,179 | -0.05% |
|
| 2022/11/23 | 13 | 152.00 | 0 | 0.00 | 152.00 | 13 | 2,156 | 0.60% |
|
| 2022/11/22 | 0 | 150.00 | 1 | 147.50 | 152.50 | -1 | 2,134 | -0.05% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 149.50 | 152.00 | 0 | 2,108 | 0.00% |
|
| 2022/11/10 | 0 | 135.50 | 1 | 135.00 | 136.50 | -1 | 2,181 | -0.05% |
|
| 2022/11/08 | 0 | 131.00 | 0 | 131.00 | 130.50 | 0 | 2,253 | 0.00% |
|
| 2022/11/03 | 0 | 126.00 | 0 | 126.00 | 127.00 | 0 | 2,437 | 0.00% |
|
| 2022/11/01 | 0 | 124.00 | 1 | 123.00 | 124.00 | -1 | 2,567 | -0.04% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 3,177 | -0.03% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 123.50 | 122.00 | -1 | 3,179 | -0.03% |
|
| 2022/10/11 | 2 | 122.50 | 2 | 126.00 | 120.50 | 0 | 3,191 | 0.00% |
|
| 2022/10/07 | 2 | 135.00 | 0 | 0.00 | 133.50 | 2 | 3,167 | 0.06% |
|
| 2022/10/06 | 2 | 136.25 | 0 | 0.00 | 137.00 | 2 | 3,213 | 0.06% |
|
| 2022/10/04 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 3,175 | 0.03% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 144.00 | 142.00 | -1 | 3,316 | -0.03% |
|
| 2022/09/29 | 1 | 135.50 | 1 | 137.00 | 137.00 | 0 | 3,532 | 0.00% |
|
| 2022/09/28 | 1 | 142.50 | 0 | 0.00 | 135.50 | 1 | 3,633 | 0.03% |
|
| 2022/09/27 | 2 | 146.50 | 1 | 150.00 | 147.00 | 1 | 3,643 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 3,639 | -0.03% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 3,622 | -0.03% |
|
| 2022/09/16 | 1 | 161.50 | 0 | 0.00 | 157.50 | 1 | 3,611 | 0.03% |
|
| 2022/09/15 | 0 | 0.00 | 11 | 164.68 | 165.00 | -11 | 3,628 | -0.30% |
|
| 2022/09/13 | 5 | 159.00 | 1 | 161.00 | 160.00 | 4 | 3,693 | 0.11% |
|
| 2022/09/01 | 1 | 152.00 | 0 | 0.00 | 150.50 | 1 | 4,398 | 0.02% |
|
| 2022/08/22 | 0 | 0.00 | 4 | 161.00 | 159.00 | -4 | 4,683 | -0.09% |
|
| 2022/08/19 | 6 | 162.33 | 1 | 160.00 | 159.00 | 5 | 4,722 | 0.11% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 159.50 | 158.50 | -1 | 4,719 | -0.02% |
|
| 2022/08/17 | 6 | 155.67 | 0 | 0.00 | 155.00 | 6 | 4,755 | 0.13% |
|
| 2022/08/15 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 4,796 | 0.02% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 4,886 | -0.02% |
|
| 2022/08/11 | 5 | 157.20 | 4 | 155.88 | 154.00 | 1 | 5,019 | 0.02% |
|
| 2022/08/08 | 2 | 164.00 | 2 | 167.00 | 169.00 | 0 | 4,993 | 0.00% |
|
| 2022/08/05 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 4,934 | 0.02% |
|
| 2022/08/04 | 3 | 155.67 | 2 | 156.75 | 154.00 | 1 | 4,813 | 0.02% |
|
| 2022/08/03 | 1 | 164.00 | 1 | 165.00 | 165.00 | 0 | 4,682 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 176.50 | 176.00 | -1 | 4,468 | -0.02% |
|
| 2022/07/22 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 4,426 | 0.02% |
|
| 2022/07/20 | 1 | 173.00 | 1 | 171.50 | 170.50 | 0 | 4,388 | 0.00% |
|
| 2022/07/19 | 0 | 170.00 | 0 | 170.00 | 170.50 | 0 | 4,395 | 0.00% |
|
| 2022/07/15 | 0 | 166.50 | 0 | 0.00 | 168.00 | 0 | 4,345 | 0.00% |
|
| 2022/07/11 | 1 | 153.50 | 4 | 156.75 | 158.00 | -3 | 4,189 | -0.07% |
|
| 2022/07/08 | 8 | 151.88 | 7 | 155.07 | 157.00 | 1 | 4,137 | 0.02% |
|
| 2022/07/07 | 7 | 145.79 | 11 | 142.45 | 150.00 | -4 | 3,978 | -0.10% |
|
| 2022/07/06 | 3 | 143.67 | 1 | 143.94 | 137.50 | 2 | 3,752 | 0.05% |
|
| 2022/07/05 | 1 | 148.50 | 1 | 152.00 | 152.50 | 0 | 3,691 | 0.00% |
|
| 2022/07/04 | 1 | 156.50 | 1 | 150.00 | 156.50 | 0 | 3,646 | 0.00% |
|
| 2022/07/01 | 3 | 152.00 | 0 | 0.00 | 150.50 | 3 | 3,640 | 0.08% |
|
| 2022/06/30 | 3 | 161.83 | 3 | 160.83 | 159.00 | 0 | 3,598 | 0.00% |
|
| 2022/06/27 | 1 | 176.50 | 1 | 176.00 | 174.50 | 0 | 3,570 | 0.00% |
|
| 2022/06/24 | 3 | 176.17 | 3 | 173.67 | 170.00 | 0 | 3,556 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 0 | 177.00 | 178.00 | 0 | 3,507 | 0.00% |
|
| 2022/06/22 | 5 | 178.19 | 5.1 | 179.80 | 175.50 | 0 | 3,496 | 0.00% |
|
| 2022/06/20 | 1.1 | 176.83 | 1.1 | 175.07 | 173.50 | 0 | 3,472 | 0.00% |
|
| 2022/06/17 | 6 | 173.08 | 6.1 | 168.87 | 177.50 | -0.1 | 3,483 | 0.00% |
|
| 2022/06/16 | 9.2 | 182.68 | 8 | 184.00 | 169.00 | 1.2 | 3,422 | 0.03% |
|
| 2022/06/15 | 6 | 188.58 | 4 | 187.38 | 184.50 | 2 | 3,200 | 0.06% |
|
| 2022/06/14 | 7 | 185.64 | 7 | 185.36 | 194.50 | 0 | 3,046 | 0.00% |
|
| 2022/06/09 | 2 | 176.75 | 4 | 177.75 | 179.50 | -2 | 2,972 | -0.07% |
|
| 2022/06/08 | 2 | 186.25 | 1 | 185.00 | 185.00 | 1 | 2,907 | 0.03% |
|
| 2022/06/07 | 1 | 186.50 | 3 | 187.17 | 187.50 | -2 | 2,928 | -0.07% |
|
| 2022/06/02 | 2 | 187.50 | 0 | 0.00 | 187.50 | 2 | 3,048 | 0.07% |
|
| 2022/06/01 | 2 | 185.00 | 0 | 0.00 | 190.00 | 2 | 3,040 | 0.07% |
|
| 2022/05/26 | 0 | 176.50 | 0 | 0.00 | 178.00 | 0 | 3,010 | 0.00% |
|
| 2022/05/25 | 2 | 174.50 | 2 | 174.00 | 180.00 | 0 | 3,117 | 0.00% |
|
| 2022/05/24 | 0 | 185.00 | 0 | 185.00 | 175.00 | 0 | 3,202 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 4 | 190.00 | 189.50 | -4 | 3,211 | -0.12% |
|
| 2022/05/19 | 0 | 186.50 | 0 | 186.00 | 185.00 | 0 | 3,114 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 165.00 | 168.50 | -1 | 3,055 | -0.03% |
|
| 2022/05/13 | 1 | 150.00 | 0 | 0.00 | 152.00 | 1 | 3,231 | 0.03% |
|
| 2022/05/12 | 3 | 157.67 | 0 | 0.00 | 154.00 | 3 | 3,246 | 0.09% |
|
| 2022/05/05 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 3,647 | 0.03% |
|
| 2022/04/27 | 2 | 164.50 | 3.1 | 158.65 | 163.00 | -1.1 | 3,816 | -0.03% |
|
| 2022/04/25 | 2 | 167.00 | 0 | 0.00 | 162.00 | 2 | 3,880 | 0.05% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 3,882 | -0.03% |
|
| 2022/04/18 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 4,035 | 0.02% |
|
| 2022/04/15 | 0 | 177.50 | 0 | 0.00 | 177.50 | 0 | 4,090 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 196.50 | 194.50 | -1 | 4,267 | -0.02% |
|
| 2022/04/01 | 1 | 207.00 | 0 | 0.00 | 207.00 | 1 | 4,270 | 0.02% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 210.50 | 206.50 | -1 | 4,280 | -0.02% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 207.00 | 207.50 | -1 | 4,268 | -0.02% |
|
| 2022/03/25 | 1 | 203.50 | 0 | 0.00 | 205.50 | 1 | 4,312 | 0.02% |
|
| 2022/03/24 | 1 | 204.50 | 1 | 209.00 | 209.00 | 0 | 4,278 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 210.50 | 214.00 | -3 | 4,256 | -0.07% |
|
| 2022/03/22 | 4 | 201.88 | 3 | 201.83 | 199.50 | 1 | 4,211 | 0.02% |
|
| 2022/03/21 | 3 | 209.00 | 3 | 206.67 | 206.50 | 0 | 4,149 | 0.00% |
|
| 2022/03/18 | 1 | 217.00 | 1 | 216.00 | 219.50 | 0 | 4,094 | 0.00% |
|
| 2022/03/17 | 4 | 222.25 | 3 | 219.83 | 220.00 | 1 | 4,092 | 0.02% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 212.50 | 215.00 | -2 | 4,101 | -0.05% |
|
| 2022/03/15 | 1 | 217.50 | 1 | 203.00 | 203.50 | 0 | 4,103 | 0.00% |
|
| 2022/03/14 | 2 | 214.75 | 2 | 217.25 | 222.00 | 0 | 4,174 | 0.00% |
|
| 2022/03/11 | 2 | 218.75 | 2 | 215.75 | 216.00 | 0 | 4,174 | 0.00% |
|
| 2022/03/10 | 1 | 219.00 | 1 | 220.50 | 219.50 | 0 | 4,191 | 0.00% |
|
| 2022/03/09 | 5.1 | 216.63 | 5 | 214.00 | 215.00 | 0.1 | 4,158 | 0.00% |
|
| 2022/03/08 | 4 | 219.13 | 4 | 214.88 | 210.50 | 0 | 4,101 | 0.00% |
|
| 2022/03/07 | 1 | 221.00 | 0 | 0.00 | 218.50 | 1 | 4,043 | 0.02% |
|
| 2022/03/04 | 4 | 237.13 | 4 | 238.25 | 232.00 | 0 | 4,012 | 0.00% |
|
| 2022/03/03 | 4 | 244.25 | 2 | 241.75 | 239.50 | 2 | 3,991 | 0.05% |
|
| 2022/03/02 | 1 | 245.00 | 0 | 0.00 | 246.50 | 1 | 3,922 | 0.03% |
|
| 2022/03/01 | 1 | 254.00 | 1 | 251.50 | 251.50 | 0 | 3,885 | 0.00% |
|
| 2022/02/25 | 2 | 260.00 | 2 | 261.50 | 255.50 | 0 | 3,878 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 251.50 | 252.00 | -1 | 3,654 | -0.03% |
|
| 2022/02/17 | 0 | 247.00 | 0 | 247.00 | 243.00 | 0 | 3,446 | 0.00% |
|
| 2022/02/15 | 0 | 238.50 | 0 | 238.50 | 240.00 | 0 | 3,273 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 0.2 | 230.00 | 229.50 | -0.2 | 3,140 | -0.01% |
|
| 2022/02/07 | 7 | 231.00 | 8 | 232.06 | 232.50 | -1 | 2,860 | -0.03% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 222.50 | 218.00 | -1 | 2,677 | -0.04% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 210.50 | 209.00 | -2 | 2,534 | -0.08% |
|
| 2022/01/17 | 1 | 219.50 | 1 | 224.00 | 224.00 | 0 | 2,336 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 219.50 | 219.50 | -1 | 2,298 | -0.04% |
|
| 2022/01/11 | 2 | 222.00 | 2 | 217.00 | 217.00 | 0 | 2,177 | 0.00% |
|
| 2022/01/10 | 2.1 | 220.93 | 0 | 224.00 | 224.00 | 2.1 | 2,102 | 0.10% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 218.25 | 219.50 | -2 | 2,018 | -0.10% |
|
| 2022/01/06 | 0 | 211.50 | 1 | 213.00 | 212.50 | -1 | 1,838 | -0.05% |
|
| 2021/12/22 | 0.1 | 202.50 | 0 | 0.00 | 203.50 | 0.1 | 1,626 | 0.00% |
|
| 2021/12/21 | 0.1 | 199.50 | 0.1 | 199.50 | 200.50 | 0.1 | 1,607 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 195.33 | 193.00 | -3 | 1,626 | -0.18% |
|
| 2021/12/16 | 2 | 201.00 | 0 | 0.00 | 200.50 | 2 | 1,595 | 0.13% |
|
| 2021/12/15 | 1 | 196.00 | 0 | 0.00 | 196.50 | 1 | 1,567 | 0.06% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 197.00 | 196.00 | -4 | 1,510 | -0.26% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 196.00 | 194.50 | -1 | 1,499 | -0.07% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 203.00 | 202.50 | -2 | 1,420 | -0.14% |
|
| 2021/12/08 | 0 | 204.00 | 2.1 | 206.02 | 203.00 | -2.1 | 1,371 | -0.15% |
|
| 2021/12/07 | 1 | 193.00 | 0 | 0.00 | 194.50 | 1 | 1,239 | 0.08% |
|
| 2021/12/06 | 0 | 194.00 | 0 | 194.71 | 193.50 | 0 | 1,210 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 189.01 | 189.50 | -2 | 1,192 | -0.17% |
|
| 2021/12/01 | 0 | 190.50 | 0 | 192.27 | 193.00 | 0 | 1,277 | 0.00% |
|
| 2021/11/30 | 3 | 192.50 | 0 | 191.00 | 191.50 | 3 | 1,288 | 0.23% |
|
| 2021/11/29 | 0 | 0.00 | 0 | 187.33 | 188.50 | 0 | 1,325 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 3 | 186.00 | 180.00 | -3 | 1,427 | -0.21% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 188.47 | 187.00 | -1 | 1,414 | -0.07% |
|
| 2021/11/24 | 1 | 183.50 | 0 | 187.00 | 184.50 | 1 | 1,394 | 0.07% |
|
| 2021/11/23 | 0 | 185.00 | 0 | 185.00 | 185.00 | 0 | 1,348 | 0.00% |
|
| 2021/11/22 | 3 | 185.50 | 6 | 183.50 | 186.00 | -3 | 1,320 | -0.23% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 178.75 | 178.00 | -2 | 1,289 | -0.16% |
|
| 2021/11/18 | 3 | 176.50 | 0 | 0.00 | 176.00 | 3 | 1,274 | 0.24% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 179.50 | 179.00 | -1 | 1,264 | -0.08% |
|
| 2021/11/16 | 0 | 174.00 | 0 | 174.00 | 173.00 | 0 | 1,231 | 0.00% |
|
| 2021/11/15 | 0.1 | 169.90 | 0.1 | 172.00 | 169.00 | 0 | 1,206 | 0.00% |
|
| 2021/11/12 | 0.1 | 174.00 | 12 | 177.58 | 171.00 | -12 | 1,200 | -1.00% |
|
| 2021/11/11 | 10 | 169.00 | 1 | 166.50 | 168.00 | 9 | 1,148 | 0.78% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 1,138 | -0.09% |
|
| 2021/11/09 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 1,135 | 0.09% |
|
| 2021/11/05 | 1 | 159.50 | 1 | 162.00 | 161.50 | 0 | 1,143 | 0.00% |
|
| 2021/11/04 | 1 | 160.50 | 1 | 162.50 | 161.00 | 0 | 1,157 | 0.00% |
|
| 2021/11/03 | 1 | 159.00 | 1 | 161.00 | 160.00 | 0 | 1,171 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 1,201 | -0.08% |
|
| 2021/10/27 | 6 | 157.50 | 0 | 0.00 | 158.50 | 6 | 1,225 | 0.49% |
|
| 2021/10/26 | 1 | 161.00 | 0 | 0.00 | 158.50 | 1 | 1,223 | 0.08% |
|
| 2021/10/22 | 1 | 160.00 | 0 | 0.00 | 163.00 | 1 | 1,231 | 0.08% |
|
| 2021/10/21 | 1 | 161.00 | 1 | 164.00 | 160.50 | 0 | 1,232 | 0.00% |
|
| 2021/10/14 | 1 | 158.50 | 0 | 0.00 | 156.50 | 1 | 1,392 | 0.07% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 162.50 | 162.00 | -3 | 1,414 | -0.21% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 1,438 | -0.07% |
|
| 2021/10/06 | 1 | 156.00 | 4 | 159.00 | 156.00 | -3 | 1,462 | -0.21% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 157.00 | 155.00 | -2 | 1,506 | -0.13% |
|
| 2021/09/29 | 2 | 165.00 | 1 | 162.50 | 164.50 | 1 | 1,579 | 0.06% |
|
| 2021/09/28 | 2 | 167.50 | 0 | 0.00 | 166.00 | 2 | 1,604 | 0.12% |
|
| 2021/09/27 | 1 | 171.50 | 2 | 174.00 | 172.00 | -1 | 1,612 | -0.06% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 176.98 | 177.00 | -1 | 1,612 | -0.06% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 169.50 | 166.50 | -1 | 1,630 | -0.06% |
|
| 2021/09/17 | 0 | 168.00 | 0 | 168.00 | 168.00 | 0 | 1,656 | 0.00% |
|
| 2021/09/16 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 1,703 | 0.06% |
|
| 2021/09/13 | 1 | 170.00 | 1 | 169.50 | 169.00 | 0 | 1,927 | 0.00% |
|
| 2021/09/07 | 3 | 168.33 | 7 | 172.14 | 164.50 | -4 | 2,274 | -0.18% |
|
| 2021/09/06 | 0 | 0.00 | 24 | 187.04 | 181.50 | -24 | 2,207 | -1.09% |
|
| 2021/09/03 | 12 | 188.08 | 2 | 188.00 | 187.00 | 10 | 2,160 | 0.46% |
|
| 2021/09/02 | 10 | 188.75 | 10 | 185.00 | 189.00 | 0 | 2,132 | 0.00% |
|
| 2021/09/01 | 20 | 187.00 | 3 | 182.00 | 186.50 | 17 | 2,037 | 0.83% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 170.50 | 172.50 | -1 | 1,911 | -0.05% |
|
| 2021/08/24 | 1 | 176.50 | 1 | 164.00 | 176.50 | 0 | 2,029 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 159.00 | 156.00 | -1 | 2,104 | -0.05% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 153.25 | 151.00 | -2 | 2,123 | -0.09% |
|
| 2021/08/16 | 3.1 | 153.54 | 1 | 157.00 | 152.00 | 2.1 | 2,122 | 0.10% |
|
| 2021/08/12 | 1 | 169.00 | 3 | 169.67 | 169.00 | -2 | 2,146 | -0.09% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 168.50 | 167.00 | -1 | 2,169 | -0.05% |
|
| 2021/08/10 | 2 | 176.25 | 0 | 0.00 | 173.00 | 2 | 2,186 | 0.09% |
|
| 2021/08/04 | 2 | 190.25 | 5 | 190.10 | 190.00 | -3 | 2,297 | -0.13% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 182.50 | 182.00 | -3 | 2,311 | -0.13% |
|
| 2021/07/28 | 1 | 182.00 | 0 | 0.00 | 179.50 | 1 | 2,386 | 0.04% |
|
| 2021/07/27 | 1.1 | 188.39 | 1 | 185.00 | 184.00 | 0.1 | 2,423 | 0.00% |
|
| 2021/07/23 | 0.1 | 189.00 | 0 | 0.00 | 186.50 | 0.1 | 2,467 | 0.00% |
|
| 2021/07/21 | 1 | 190.00 | 2 | 188.75 | 184.00 | -1 | 2,490 | -0.04% |
|
| 2021/07/20 | 1 | 179.50 | 1 | 183.50 | 180.00 | 0 | 2,415 | 0.00% |
|
| 2021/07/19 | 1 | 181.00 | 1 | 181.50 | 180.50 | 0 | 2,425 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 184.00 | 183.50 | -1 | 2,470 | -0.04% |
|
| 2021/07/14 | 3 | 184.50 | 3 | 184.00 | 184.00 | 0 | 2,481 | 0.00% |
|
| 2021/07/13 | 0 | 185.00 | 0 | 0.00 | 179.00 | 0 | 2,464 | 0.00% |
|
| 2021/07/12 | 1.1 | 185.91 | 0 | 0.00 | 183.50 | 1.1 | 2,465 | 0.05% |
|
| 2021/07/09 | 0 | 190.00 | 1 | 188.00 | 188.50 | -1 | 2,444 | -0.04% |
|
| 2021/07/08 | 4 | 193.38 | 4 | 193.63 | 192.00 | 0 | 2,466 | 0.00% |
|
| 2021/07/07 | 9 | 190.78 | 7 | 191.71 | 192.00 | 2 | 2,444 | 0.08% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 188.00 | 186.00 | -1 | 2,420 | -0.04% |
|
| 2021/07/05 | 2 | 186.75 | 0 | 0.00 | 187.00 | 2 | 2,424 | 0.08% |
|
| 2021/07/02 | 1 | 186.00 | 0 | 187.50 | 187.50 | 1 | 2,409 | 0.04% |
|
| 2021/07/01 | 1 | 187.00 | 2 | 185.00 | 185.00 | -1 | 2,405 | -0.04% |
|
| 2021/06/29 | 2 | 190.50 | 0 | 0.00 | 190.50 | 2 | 2,391 | 0.08% |
|
| 2021/06/28 | 1 | 192.98 | 2.1 | 192.43 | 192.00 | -1.1 | 2,381 | -0.05% |
|
| 2021/06/25 | 1 | 201.00 | 1 | 199.00 | 196.00 | 0 | 2,385 | 0.00% |
|
| 2021/06/24 | 4 | 199.00 | 1 | 198.50 | 199.50 | 3 | 2,348 | 0.13% |
|
| 2021/06/23 | 3 | 199.67 | 2 | 201.75 | 198.00 | 1 | 2,334 | 0.04% |
|
| 2021/06/22 | 9.1 | 204.90 | 2 | 207.00 | 199.50 | 7.1 | 2,278 | 0.31% |
|
| 2021/06/21 | 3 | 198.50 | 4 | 203.12 | 206.00 | -1 | 2,132 | -0.05% |
|
| 2021/06/18 | 8 | 186.50 | 10 | 191.35 | 195.00 | -2 | 1,939 | -0.10% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 1,792 | -0.06% |
|
| 2021/06/07 | 1 | 173.00 | 1 | 174.00 | 176.50 | 0 | 1,802 | 0.00% |
|
| 2021/06/01 | 2 | 176.25 | 1 | 177.50 | 175.50 | 1 | 1,730 | 0.06% |
|
| 2021/05/31 | 4 | 176.50 | 1 | 177.00 | 177.00 | 3 | 1,687 | 0.18% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 164.83 | 167.00 | -3 | 1,614 | -0.19% |
|
| 2021/05/25 | 3 | 160.00 | 0 | 0.00 | 161.00 | 3 | 1,757 | 0.17% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 155.25 | 158.50 | -4 | 1,751 | -0.23% |
|
| 2021/05/19 | 1 | 151.50 | 0 | 0.00 | 152.00 | 1 | 1,774 | 0.06% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 145.50 | 149.50 | -1 | 1,769 | -0.06% |
|
| 2021/05/17 | 1 | 141.00 | 4 | 139.00 | 136.00 | -3 | 1,767 | -0.17% |
|
| 2021/05/14 | 4 | 150.38 | 0 | 0.00 | 149.50 | 4 | 1,764 | 0.23% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 151.50 | 154.00 | -1 | 1,764 | -0.06% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 153.50 | 146.00 | -1 | 1,744 | -0.06% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 156.00 | 152.00 | -1 | 1,704 | -0.06% |
|
| 2021/05/10 | 3 | 169.50 | 1 | 175.00 | 167.50 | 2 | 1,683 | 0.12% |
|
| 2021/05/07 | 2 | 180.00 | 2 | 179.00 | 179.00 | 0 | 1,682 | 0.00% |
|
| 2021/05/06 | 1 | 171.50 | 3 | 173.17 | 172.50 | -2 | 1,687 | -0.12% |
|
| 2021/05/04 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 1,708 | 0.06% |
|
| 2021/05/03 | 1 | 175.00 | 2 | 173.00 | 175.50 | -1 | 1,712 | -0.06% |
|
| 2021/04/29 | 0 | 185.50 | 0 | 185.50 | 183.00 | 0 | 1,737 | 0.00% |
|
| 2021/04/28 | 1 | 184.50 | 0 | 0.00 | 181.50 | 1 | 1,766 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 190.00 | 188.00 | -1 | 1,839 | -0.05% |
|
| 2021/04/21 | 1 | 202.00 | 0 | 0.00 | 200.00 | 1 | 2,256 | 0.04% |
|
| 2021/04/16 | 1 | 203.00 | 0 | 0.00 | 203.00 | 1 | 2,781 | 0.04% |
|
| 2021/04/14 | 1 | 211.99 | 0 | 206.00 | 208.00 | 1 | 2,825 | 0.04% |
|
| 2021/04/06 | 1 | 216.00 | 0 | 0.00 | 214.00 | 1 | 2,837 | 0.04% |
|
| 2021/03/31 | 1 | 219.00 | 0 | 0.00 | 220.00 | 1 | 2,835 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 215.50 | 214.50 | -1 | 2,805 | -0.04% |
|
| 2021/03/26 | 1 | 212.50 | 0 | 0.00 | 213.50 | 1 | 2,806 | 0.04% |
|
| 2021/03/10 | 1 | 211.50 | 0 | 0.00 | 211.00 | 1 | 3,087 | 0.03% |
|
| 2021/03/04 | 1 | 220.00 | 0 | 0.00 | 218.00 | 1 | 3,315 | 0.03% |
|
| 2021/03/02 | 3 | 224.17 | 0 | 228.00 | 218.50 | 3 | 3,350 | 0.09% |
|
| 2021/02/26 | 3 | 223.67 | 4 | 227.00 | 220.50 | -1 | 3,384 | -0.03% |
|
| 2021/02/25 | 1 | 216.00 | 0 | 0.00 | 216.00 | 1 | 3,304 | 0.03% |
|
| 2021/02/23 | 1 | 219.00 | 0 | 0.00 | 219.50 | 1 | 3,365 | 0.03% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 227.00 | 226.50 | -1 | 3,438 | -0.03% |
|
| 2021/02/18 | 1 | 222.00 | 0 | 0.00 | 221.50 | 1 | 3,597 | 0.03% |
|
| 2021/02/17 | 1 | 218.50 | 1 | 220.00 | 220.50 | 0 | 3,687 | 0.00% |
|
| 2021/02/05 | 1 | 217.50 | 2 | 217.25 | 216.50 | -1 | 3,886 | -0.03% |
|
| 2021/02/04 | 2 | 211.50 | 1 | 211.00 | 214.50 | 1 | 4,296 | 0.02% |
|
| 2021/02/03 | 1 | 208.00 | 1.1 | 210.52 | 210.00 | -0.1 | 4,359 | 0.00% |
|
| 2021/01/29 | 1 | 214.50 | 0 | 218.50 | 212.00 | 1 | 4,472 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 216.00 | 215.00 | -1 | 4,518 | -0.02% |
|
| 2021/01/27 | 1 | 218.00 | 1 | 217.50 | 217.50 | 0 | 4,549 | 0.00% |
|
| 2021/01/26 | 1 | 218.00 | 0 | 0.00 | 219.00 | 1 | 4,553 | 0.02% |
|
| 2021/01/25 | 2 | 219.00 | 4 | 218.00 | 222.00 | -2 | 4,537 | -0.04% |
|
| 2021/01/22 | 1 | 228.50 | 0 | 0.00 | 222.00 | 1 | 4,495 | 0.02% |
|
| 2021/01/21 | 4.1 | 230.01 | 0 | 0.00 | 226.50 | 4.1 | 4,463 | 0.09% |
|
| 2021/01/20 | 1 | 238.00 | 4 | 232.75 | 224.00 | -3 | 4,410 | -0.07% |
|
| 2021/01/19 | 1 | 247.50 | 0 | 0.00 | 238.50 | 1 | 4,296 | 0.02% |
|
| 2021/01/18 | 1 | 247.50 | 3 | 245.17 | 245.00 | -2 | 4,223 | -0.05% |
|
| 2021/01/15 | 0 | 0.00 | 6 | 242.75 | 244.50 | -6 | 4,180 | -0.14% |
|
| 2021/01/14 | 3 | 247.00 | 3 | 249.17 | 245.00 | 0 | 4,081 | 0.00% |
|
| 2021/01/13 | 3 | 239.67 | 5 | 239.20 | 239.50 | -2 | 3,891 | -0.05% |
|
| 2021/01/12 | 3 | 235.17 | 6 | 232.83 | 231.00 | -3 | 3,687 | -0.08% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 224.00 | 225.50 | -1 | 3,420 | -0.03% |
|
| 2021/01/08 | 6 | 221.00 | 3.1 | 223.34 | 224.50 | 2.9 | 3,392 | 0.09% |
|
| 2021/01/06 | 2 | 216.75 | 0 | 0.00 | 214.00 | 2 | 3,323 | 0.06% |
|
| 2021/01/05 | 4 | 220.50 | 2 | 219.50 | 221.50 | 2 | 3,301 | 0.06% |
|
| 2020/12/31 | 1 | 214.00 | 0 | 0.00 | 214.00 | 1 | 3,307 | 0.03% |
|
| 2020/12/30 | 1 | 212.00 | 3 | 212.00 | 217.00 | -2 | 3,328 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 212.00 | 211.50 | -2 | 3,352 | -0.06% |
|
| 2020/12/25 | 1 | 215.50 | 0 | 0.00 | 215.50 | 1 | 3,431 | 0.03% |
|
| 2020/12/24 | 0.1 | 215.50 | 0 | 0.00 | 215.00 | 0.1 | 3,533 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 0 | 216.50 | 210.50 | 0 | 3,583 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 215.00 | 215.00 | -1 | 3,605 | -0.03% |
|
| 2020/12/17 | 1 | 218.50 | 0 | 0.00 | 218.50 | 1 | 3,640 | 0.03% |
|
| 2020/12/16 | 1 | 217.50 | 2 | 218.00 | 220.00 | -1 | 3,662 | -0.03% |
|
| 2020/12/15 | 1 | 215.50 | 0 | 0.00 | 214.50 | 1 | 3,734 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 218.50 | 219.00 | -1 | 3,885 | -0.03% |
|
| 2020/12/11 | 4 | 217.38 | 0 | 0.00 | 214.00 | 4 | 3,934 | 0.10% |
|
| 2020/12/10 | 3 | 222.83 | 0 | 0.00 | 219.00 | 3 | 3,905 | 0.08% |
|
| 2020/12/09 | 2 | 226.50 | 1 | 228.00 | 226.50 | 1 | 3,898 | 0.03% |
|
| 2020/12/08 | 1 | 222.50 | 1 | 224.00 | 224.50 | 0 | 3,860 | 0.00% |
|
| 2020/12/07 | 3 | 221.00 | 1 | 224.50 | 224.50 | 2 | 3,870 | 0.05% |
|
| 2020/12/04 | 3 | 220.33 | 1 | 217.00 | 219.00 | 2 | 3,839 | 0.05% |
|
| 2020/12/03 | 3 | 224.83 | 1 | 224.50 | 220.50 | 2 | 3,792 | 0.05% |
|
| 2020/12/02 | 1 | 228.00 | 0 | 0.00 | 228.00 | 1 | 3,719 | 0.03% |
|
| 2020/12/01 | 1 | 235.50 | 0 | 0.00 | 236.00 | 1 | 3,639 | 0.03% |
|
| 2020/11/27 | 1 | 234.00 | 0 | 0.00 | 236.00 | 1 | 3,674 | 0.03% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 233.17 | 233.50 | -3 | 3,680 | -0.08% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 241.50 | 235.00 | -1 | 3,667 | -0.03% |
|
| 2020/11/24 | 2 | 238.50 | 1 | 239.00 | 238.00 | 1 | 3,642 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 237.50 | 236.00 | -1 | 3,627 | -0.03% |
|
| 2020/11/20 | 1 | 235.50 | 1 | 236.50 | 239.00 | 0 | 3,630 | 0.00% |
|
| 2020/11/19 | 2 | 240.25 | 1 | 238.00 | 241.00 | 1 | 3,659 | 0.03% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 239.00 | 239.50 | -1 | 3,668 | -0.03% |
|
| 2020/11/17 | 2 | 250.25 | 1 | 249.50 | 239.00 | 1 | 3,729 | 0.03% |
|
| 2020/11/16 | 2 | 257.50 | 4 | 258.37 | 258.50 | -2 | 3,746 | -0.05% |
|
| 2020/11/13 | 3 | 256.00 | 1 | 260.00 | 257.50 | 2 | 3,881 | 0.05% |
|
| 2020/11/12 | 3 | 256.00 | 1 | 248.51 | 265.00 | 2 | 3,776 | 0.05% |
|
| 2020/11/05 | 5 | 229.50 | 5 | 230.50 | 228.50 | 0 | 3,354 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 229.00 | 234.50 | -2 | 3,369 | -0.06% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 219.50 | 222.50 | -1 | 3,392 | -0.03% |
|
| 2020/10/26 | 2 | 220.25 | 0 | 0.00 | 218.50 | 2 | 4,062 | 0.05% |
|
| 2020/10/16 | 1 | 224.00 | 0 | 0.00 | 224.00 | 1 | 4,601 | 0.02% |
|
| 2020/10/14 | 5 | 233.50 | 0 | 0.00 | 231.00 | 5 | 4,922 | 0.10% |
|
| 2020/10/12 | 5 | 233.00 | 0 | 0.00 | 232.00 | 5 | 5,466 | 0.09% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 239.50 | 239.50 | -5 | 5,933 | -0.08% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 238.50 | 237.00 | -1 | 6,008 | -0.02% |
|
| 2020/09/29 | 3 | 233.67 | 2 | 231.00 | 235.50 | 1 | 6,227 | 0.02% |
|
| 2020/09/28 | 2 | 230.50 | 4 | 229.25 | 231.50 | -2 | 6,200 | -0.03% |
|
| 2020/09/25 | 6 | 221.58 | 3 | 220.00 | 220.00 | 3 | 6,280 | 0.05% |
|
| 2020/09/24 | 6 | 229.42 | 0 | 0.00 | 227.00 | 6 | 6,313 | 0.10% |
|
| 2020/09/23 | 1 | 237.50 | 7 | 235.71 | 237.00 | -6 | 6,327 | -0.09% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 230.50 | 232.50 | -1 | 6,368 | -0.02% |
|
| 2020/09/21 | 1 | 234.00 | 0 | 0.00 | 233.50 | 1 | 6,367 | 0.02% |
|
| 2020/09/18 | 1 | 241.50 | 0 | 0.00 | 240.50 | 1 | 6,349 | 0.02% |
|
| 2020/09/17 | 0 | 237.00 | 0 | 237.00 | 237.00 | 0 | 6,278 | 0.00% |
|
| 2020/09/16 | 2 | 230.00 | 9 | 232.72 | 233.00 | -7 | 6,139 | -0.11% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 226.00 | 226.00 | -1 | 6,115 | -0.02% |
|
| 2020/09/14 | 6 | 220.58 | 0 | 0.00 | 222.00 | 6 | 6,158 | 0.10% |
|
| 2020/09/10 | 2 | 222.75 | 12 | 224.63 | 225.00 | -10 | 6,144 | -0.16% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 221.00 | 221.00 | -1 | 6,140 | -0.02% |
|
| 2020/09/08 | 10 | 216.50 | 0 | 0.00 | 222.00 | 10 | 6,146 | 0.16% |
|
| 2020/09/07 | 7 | 220.71 | 0 | 0.00 | 219.50 | 7 | 6,150 | 0.11% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 231.00 | 231.50 | -1 | 6,146 | -0.02% |
|
| 2020/09/02 | 1 | 228.00 | 1 | 226.00 | 226.00 | 0 | 6,194 | 0.00% |
|
| 2020/09/01 | 1 | 224.00 | 5 | 219.50 | 224.00 | -4 | 6,200 | -0.06% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 221.50 | 222.00 | -1 | 6,297 | -0.02% |
|
| 2020/08/28 | 1 | 226.00 | 1 | 221.00 | 221.00 | 0 | 6,386 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 226.50 | 227.00 | -3 | 6,405 | -0.05% |
|
| 2020/08/26 | 1 | 226.50 | 0 | 0.00 | 224.00 | 1 | 6,493 | 0.02% |
|
| 2020/08/25 | 1 | 221.50 | 6 | 226.33 | 229.00 | -5 | 6,512 | -0.08% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 216.70 | 220.50 | -5 | 6,608 | -0.08% |
|
| 2020/08/21 | 2 | 218.00 | 0 | 220.00 | 218.50 | 2 | 6,592 | 0.03% |
|
| 2020/08/20 | 3 | 231.00 | 1 | 242.00 | 223.00 | 2 | 6,486 | 0.03% |
|
| 2020/08/19 | 5 | 244.40 | 7 | 245.21 | 247.00 | -2 | 6,343 | -0.03% |
|
| 2020/08/18 | 4 | 238.00 | 1 | 237.00 | 237.00 | 3 | 6,144 | 0.05% |
|
| 2020/08/17 | 1 | 232.00 | 0 | 0.00 | 232.50 | 1 | 6,041 | 0.02% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 223.50 | 231.00 | -1 | 6,013 | -0.02% |
|
| 2020/08/13 | 4 | 230.88 | 3 | 227.17 | 223.00 | 1 | 5,984 | 0.02% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 225.00 | 227.00 | -1 | 5,925 | -0.02% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 233.00 | 226.00 | -1 | 5,896 | -0.02% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 231.75 | 232.50 | -2 | 5,870 | -0.03% |
|
| 2020/08/07 | 2 | 236.50 | 1 | 238.50 | 233.50 | 1 | 5,825 | 0.02% |
|
| 2020/08/06 | 3 | 236.33 | 2 | 237.00 | 237.00 | 1 | 5,762 | 0.02% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 230.50 | 232.00 | -2 | 5,665 | -0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 225.00 | 224.00 | -1 | 5,613 | -0.02% |
|
| 2020/08/03 | 1 | 231.00 | 1 | 233.00 | 228.50 | 0 | 5,612 | 0.00% |
|
| 2020/07/31 | 2 | 224.00 | 3 | 228.17 | 228.50 | -1 | 5,569 | -0.02% |
|
| 2020/07/30 | 2 | 222.00 | 2 | 220.75 | 220.00 | 0 | 5,426 | 0.00% |
|
| 2020/07/29 | 4 | 212.38 | 5 | 214.30 | 220.00 | -1 | 5,335 | -0.02% |
|
| 2020/07/28 | 4 | 212.88 | 3 | 212.33 | 208.00 | 1 | 5,253 | 0.02% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 211.00 | 212.00 | -1 | 5,149 | -0.02% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 209.17 | 209.50 | -3 | 5,155 | -0.06% |
|
| 2020/07/22 | 6 | 215.92 | 2 | 217.75 | 220.00 | 4 | 5,212 | 0.08% |
|
| 2020/07/21 | 1 | 215.00 | 5 | 210.40 | 209.00 | -4 | 5,075 | -0.08% |
|
| 2020/07/20 | 3 | 207.67 | 2 | 208.50 | 210.00 | 1 | 5,046 | 0.02% |
|
| 2020/07/17 | 1 | 209.00 | 3 | 205.33 | 201.00 | -2 | 5,141 | -0.04% |
|
| 2020/07/16 | 31 | 205.53 | 28 | 206.23 | 210.50 | 3 | 5,181 | 0.06% |
|
| 2020/07/15 | 11 | 197.14 | 16 | 198.50 | 202.00 | -5 | 4,955 | -0.10% |
|
| 2020/07/14 | 1 | 186.00 | 0 | 0.00 | 185.00 | 1 | 4,583 | 0.02% |
|
| 2020/07/13 | 0 | 184.50 | 2 | 185.25 | 183.00 | -2 | 4,563 | -0.04% |
|
| 2020/07/10 | 1 | 183.50 | 1 | 179.00 | 179.50 | 0 | 4,561 | 0.00% |
|
| 2020/07/09 | 3 | 192.50 | 2 | 191.75 | 188.50 | 1 | 4,556 | 0.02% |
|
| 2020/07/08 | 1 | 193.50 | 3 | 195.50 | 194.00 | -2 | 4,572 | -0.04% |
|
| 2020/07/07 | 3 | 185.50 | 1 | 184.50 | 183.50 | 2 | 4,544 | 0.04% |
|
| 2020/07/06 | 4 | 185.25 | 6 | 187.42 | 188.50 | -2 | 4,521 | -0.04% |
|
| 2020/07/03 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 4,487 | 0.02% |
|
| 2020/07/01 | 0 | 0.00 | 7 | 175.79 | 176.50 | -7 | 4,604 | -0.15% |
|
| 2020/06/30 | 1 | 169.50 | 6 | 172.17 | 171.50 | -5 | 4,592 | -0.11% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 4,642 | -0.02% |
|
| 2020/06/23 | 3 | 173.17 | 2 | 171.50 | 168.50 | 1 | 4,859 | 0.02% |
|
| 2020/06/22 | 2 | 171.25 | 1 | 172.00 | 170.50 | 1 | 4,956 | 0.02% |
|
| 2020/06/19 | 4 | 170.50 | 0 | 0.00 | 170.00 | 4 | 5,052 | 0.08% |
|
| 2020/06/18 | 1 | 168.50 | 1 | 168.00 | 167.50 | 0 | 5,061 | 0.00% |
|
| 2020/06/16 | 1 | 170.00 | 3 | 167.50 | 171.00 | -2 | 5,262 | -0.04% |
|
| 2020/06/15 | 2 | 163.75 | 1 | 165.50 | 163.00 | 1 | 5,671 | 0.02% |
|
| 2020/06/12 | 2 | 167.00 | 5 | 164.30 | 167.00 | -3 | 5,858 | -0.05% |
|
| 2020/06/11 | 5 | 166.80 | 3 | 167.17 | 163.50 | 2 | 5,958 | 0.03% |
|
| 2020/06/10 | 2 | 171.00 | 2 | 167.75 | 168.50 | 0 | 6,021 | 0.00% |
|
| 2020/06/09 | 4 | 171.75 | 1 | 175.00 | 169.50 | 3 | 6,053 | 0.05% |
|
| 2020/06/08 | 1 | 178.00 | 1 | 177.50 | 176.50 | 0 | 6,113 | 0.00% |
|
| 2020/06/05 | 6 | 177.92 | 3 | 178.17 | 176.50 | 3 | 6,156 | 0.05% |
|
| 2020/06/04 | 3 | 177.00 | 2 | 177.75 | 177.50 | 1 | 6,113 | 0.02% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 174.83 | 175.00 | -3 | 6,062 | -0.05% |
|
| 2020/06/02 | 8 | 173.94 | 4 | 173.38 | 171.00 | 4 | 6,042 | 0.07% |
|
| 2020/06/01 | 1 | 171.50 | 2 | 172.00 | 170.00 | -1 | 5,995 | -0.02% |
|
| 2020/05/29 | 4 | 169.13 | 4 | 168.63 | 169.50 | 0 | 5,956 | 0.00% |
|
| 2020/05/28 | 1 | 164.00 | 2 | 165.25 | 163.50 | -1 | 5,838 | -0.02% |
|
| 2020/05/27 | 2 | 163.75 | 1 | 165.50 | 163.00 | 1 | 5,864 | 0.02% |
|
| 2020/05/26 | 2 | 164.00 | 2 | 165.50 | 163.00 | 0 | 5,957 | 0.00% |
|
| 2020/05/25 | 2 | 155.50 | 2 | 157.00 | 160.00 | 0 | 6,058 | 0.00% |
|
| 2020/05/22 | 2 | 160.50 | 0 | 0.00 | 160.00 | 2 | 6,072 | 0.03% |
|
| 2020/05/19 | 1 | 164.50 | 1 | 163.50 | 165.50 | 0 | 6,115 | 0.00% |
|
| 2020/05/18 | 1 | 159.50 | 1 | 160.50 | 162.50 | 0 | 6,124 | 0.00% |
|
| 2020/05/15 | 3 | 162.83 | 3 | 160.67 | 161.50 | 0 | 6,127 | 0.00% |
|
| 2020/05/14 | 1 | 165.50 | 2 | 166.50 | 161.50 | -1 | 6,121 | -0.02% |
|
| 2020/05/13 | 0 | 0.00 | 0 | 169.00 | 168.00 | 0 | 6,139 | 0.00% |
|
| 2020/05/12 | 1 | 173.00 | 0 | 0.00 | 168.50 | 1 | 6,282 | 0.02% |
|
| 2020/05/11 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 6,317 | 0.02% |
|
| 2020/05/08 | 2 | 174.00 | 4 | 170.50 | 169.00 | -2 | 6,359 | -0.03% |
|
| 2020/05/07 | 3 | 171.67 | 4 | 169.25 | 173.00 | -1 | 6,334 | -0.02% |
|
| 2020/05/06 | 1 | 169.00 | 0 | 0.00 | 166.00 | 1 | 6,326 | 0.02% |
|
| 2020/05/04 | 1 | 171.50 | 1 | 172.00 | 171.50 | 0 | 6,417 | 0.00% |
|
| 2020/04/30 | 0 | 174.00 | 0 | 174.00 | 174.00 | 0 | 6,425 | 0.00% |
|
| 2020/04/29 | 2 | 171.75 | 5 | 173.20 | 173.50 | -3 | 6,475 | -0.05% |
|
| 2020/04/28 | 4 | 175.50 | 10 | 174.15 | 170.50 | -6 | 6,479 | -0.09% |
|
| 2020/04/27 | 6 | 165.00 | 1 | 166.00 | 166.00 | 5 | 6,401 | 0.08% |
|
| 2020/04/24 | 3 | 165.67 | 1 | 166.50 | 163.00 | 2 | 6,388 | 0.03% |
|
| 2020/04/23 | 20 | 167.97 | 7 | 167.29 | 165.50 | 13 | 6,360 | 0.20% |
|
| 2020/04/22 | 9 | 160.72 | 23 | 161.87 | 164.50 | -14 | 6,212 | -0.23% |
|
| 2020/04/21 | 8 | 159.44 | 8 | 158.31 | 157.00 | 0 | 6,001 | 0.00% |
|
| 2020/04/20 | 4 | 153.50 | 7 | 152.93 | 159.00 | -3 | 5,806 | -0.05% |
|
| 2020/04/17 | 2 | 149.50 | 2 | 149.25 | 147.00 | 0 | 5,694 | 0.00% |
|
| 2020/04/16 | 2 | 149.00 | 3 | 148.67 | 149.50 | -1 | 5,674 | -0.02% |
|
| 2020/04/15 | 4 | 151.13 | 2 | 150.50 | 148.00 | 2 | 5,672 | 0.04% |
|
| 2020/04/14 | 1 | 148.00 | 2 | 148.50 | 149.00 | -1 | 5,670 | -0.02% |
|
| 2020/04/13 | 2 | 147.25 | 4 | 149.00 | 146.00 | -2 | 5,770 | -0.03% |
|
| 2020/04/10 | 4 | 141.88 | 4 | 145.00 | 144.50 | 0 | 5,727 | 0.00% |
|
| 2020/04/09 | 6 | 143.67 | 4 | 143.50 | 141.00 | 2 | 5,751 | 0.03% |
|
| 2020/04/08 | 3 | 146.00 | 4 | 144.50 | 144.00 | -1 | 5,771 | -0.02% |
|
| 2020/04/07 | 2 | 144.50 | 3 | 144.33 | 143.50 | -1 | 5,717 | -0.02% |
|
| 2020/04/06 | 3 | 137.33 | 4 | 135.63 | 137.00 | -1 | 5,643 | -0.02% |
|
| 2020/04/01 | 1 | 127.00 | 1 | 128.00 | 129.00 | 0 | 5,598 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 126.00 | 127.50 | -1 | 5,685 | -0.02% |
|
| 2020/03/30 | 5 | 126.50 | 7 | 123.57 | 127.00 | -2 | 5,640 | -0.04% |
|
| 2020/03/27 | 7 | 127.79 | 7 | 126.29 | 123.00 | 0 | 5,589 | 0.00% |
|
| 2020/03/26 | 4 | 124.63 | 5 | 124.50 | 127.00 | -1 | 5,515 | -0.02% |
|
| 2020/03/25 | 6 | 121.58 | 5 | 119.10 | 119.50 | 1 | 5,458 | 0.02% |
|
| 2020/03/24 | 4 | 115.25 | 3 | 116.50 | 117.00 | 1 | 5,387 | 0.02% |
|
| 2020/03/23 | 1 | 108.00 | 2 | 108.50 | 109.00 | -1 | 5,444 | -0.02% |
|
| 2020/03/20 | 15 | 115.40 | 10 | 114.75 | 116.00 | 5 | 5,501 | 0.09% |
|
| 2020/03/19 | 44 | 106.85 | 39 | 109.38 | 107.50 | 5 | 5,547 | 0.09% |
|
| 2020/03/18 | 2 | 112.25 | 23 | 111.46 | 111.50 | -21 | 5,185 | -0.40% |
|
| 2020/03/17 | 1 | 111.50 | 0 | 0.00 | 106.00 | 1 | 5,038 | 0.02% |
|
| 2020/03/13 | 1 | 126.50 | 5 | 128.30 | 128.50 | -4 | 4,906 | -0.08% |
|
| 2020/03/12 | 4 | 145.25 | 0 | 0.00 | 140.00 | 4 | 4,898 | 0.08% |
|
| 2020/03/11 | 3 | 159.00 | 2 | 162.75 | 155.50 | 1 | 4,899 | 0.02% |
|
| 2020/03/10 | 2 | 155.50 | 2 | 160.00 | 165.00 | 0 | 4,982 | 0.00% |
|
| 2020/03/09 | 4 | 162.00 | 1 | 165.00 | 158.00 | 3 | 5,005 | 0.06% |
|
| 2020/03/06 | 1 | 165.00 | 1 | 167.00 | 167.00 | 0 | 4,995 | 0.00% |
|
| 2020/03/05 | 1 | 166.00 | 2 | 167.75 | 165.00 | -1 | 5,045 | -0.02% |
|
| 2020/03/03 | 1 | 163.00 | 1 | 167.50 | 163.00 | 0 | 5,092 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 160.00 | 163.50 | -1 | 5,100 | -0.02% |
|
| 2020/02/27 | 4 | 168.00 | 4 | 168.13 | 161.00 | 0 | 5,127 | 0.00% |
|
| 2020/02/26 | 6 | 172.17 | 4 | 172.38 | 170.00 | 2 | 5,109 | 0.04% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 161.50 | 163.00 | -2 | 5,012 | -0.04% |
|
| 2020/02/21 | 1 | 166.00 | 2 | 166.00 | 166.00 | -1 | 5,116 | -0.02% |
|
| 2020/02/20 | 1 | 170.00 | 1 | 169.00 | 168.50 | 0 | 5,118 | 0.00% |
|
| 2020/02/19 | 2 | 168.75 | 1 | 168.00 | 168.00 | 1 | 5,104 | 0.02% |
|
| 2020/02/18 | 1 | 170.50 | 0 | 0.00 | 167.00 | 1 | 5,138 | 0.02% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 169.00 | 167.00 | -1 | 5,183 | -0.02% |
|
| 2020/02/14 | 7 | 170.57 | 2 | 171.00 | 171.00 | 5 | 5,180 | 0.10% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 174.50 | 170.00 | -5 | 5,186 | -0.10% |
|
| 2020/02/12 | 2 | 163.00 | 4 | 167.50 | 167.00 | -2 | 5,107 | -0.04% |
|
| 2020/02/11 | 6 | 164.33 | 1 | 163.50 | 163.00 | 5 | 5,288 | 0.09% |
|
| 2020/02/07 | 4 | 164.38 | 0 | 0.00 | 162.00 | 4 | 5,412 | 0.07% |
|
| 2020/02/06 | 1 | 160.50 | 4 | 169.38 | 171.00 | -3 | 5,407 | -0.06% |
|
| 2020/02/05 | 2 | 158.75 | 0 | 0.00 | 157.00 | 2 | 5,341 | 0.04% |
|
| 2020/02/04 | 2 | 163.75 | 1 | 165.00 | 165.50 | 1 | 5,361 | 0.02% |
|
| 2020/02/03 | 2 | 151.00 | 3 | 154.50 | 159.50 | -1 | 5,383 | -0.02% |
|
| 2020/01/31 | 2 | 164.00 | 1 | 172.00 | 164.00 | 1 | 5,326 | 0.02% |
|
| 2020/01/30 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 5,382 | 0.02% |
|
| 2020/01/17 | 1 | 189.50 | 0 | 0.00 | 187.50 | 1 | 5,451 | 0.02% |
|
| 2020/01/16 | 3 | 188.83 | 3 | 189.83 | 188.50 | 0 | 5,484 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 193.50 | 193.50 | -2 | 5,559 | -0.04% |
|
| 2020/01/13 | 3 | 190.83 | 1 | 190.00 | 190.00 | 2 | 5,582 | 0.04% |
|
| 2020/01/09 | 1 | 190.00 | 1 | 193.50 | 191.00 | 0 | 5,661 | 0.00% |
|
| 2020/01/08 | 1 | 181.00 | 1 | 184.50 | 189.50 | 0 | 5,692 | 0.00% |
|
| 2020/01/07 | 6 | 194.58 | 4 | 191.50 | 189.50 | 2 | 5,659 | 0.04% |
|
| 2020/01/06 | 2 | 198.75 | 1 | 199.00 | 199.00 | 1 | 5,636 | 0.02% |
|
| 2020/01/03 | 7 | 213.43 | 3 | 207.50 | 206.50 | 4 | 5,744 | 0.07% |
|
| 2020/01/02 | 1 | 219.50 | 1 | 224.00 | 218.00 | 0 | 5,813 | 0.00% |
|
| 2019/12/31 | 1 | 218.00 | 1 | 220.00 | 220.00 | 0 | 5,899 | 0.00% |
|
| 2019/12/30 | 1 | 218.50 | 1 | 221.00 | 218.00 | 0 | 6,017 | 0.00% |
|
| 2019/12/27 | 1 | 223.00 | 0 | 0.00 | 220.50 | 1 | 6,181 | 0.02% |
|
| 2019/12/26 | 5 | 221.50 | 3 | 221.00 | 222.00 | 2 | 6,139 | 0.03% |
|
| 2019/12/24 | 1 | 210.50 | 5 | 211.60 | 216.00 | -4 | 6,104 | -0.07% |
|
| 2019/12/23 | 3 | 214.67 | 0 | 0.00 | 212.00 | 3 | 6,089 | 0.05% |
|
| 2019/12/20 | 3 | 214.33 | 1 | 213.50 | 211.00 | 2 | 6,089 | 0.03% |
|
| 2019/12/19 | 2 | 216.50 | 2 | 218.50 | 216.50 | 0 | 6,080 | 0.00% |
|
| 2019/12/18 | 7 | 221.14 | 4 | 221.38 | 216.50 | 3 | 6,119 | 0.05% |
|
| 2019/12/17 | 5 | 224.20 | 5 | 227.80 | 221.00 | 0 | 6,172 | 0.00% |
|
| 2019/12/16 | 5 | 226.20 | 3 | 228.17 | 223.50 | 2 | 6,119 | 0.03% |
|
| 2019/12/13 | 1 | 220.00 | 1 | 215.00 | 218.00 | 0 | 6,007 | 0.00% |
|
| 2019/12/12 | 2 | 213.50 | 1 | 219.50 | 212.50 | 1 | 6,080 | 0.02% |
|
| 2019/12/11 | 3 | 219.50 | 2 | 216.25 | 216.00 | 1 | 6,123 | 0.02% |
|
| 2019/12/10 | 4 | 223.63 | 3 | 223.83 | 222.00 | 1 | 6,155 | 0.02% |
|
| 2019/12/06 | 3 | 225.50 | 3 | 220.00 | 226.50 | 0 | 6,237 | 0.00% |
|
| 2019/12/05 | 4 | 218.63 | 5 | 216.30 | 221.00 | -1 | 6,225 | -0.02% |
|
| 2019/12/04 | 4 | 210.00 | 4 | 208.25 | 209.00 | 0 | 6,184 | 0.00% |
|
| 2019/12/02 | 1 | 204.50 | 1 | 208.50 | 209.00 | 0 | 6,284 | 0.00% |
|
| 2019/11/28 | 2 | 202.00 | 2 | 205.75 | 209.00 | 0 | 6,570 | 0.00% |
|
| 2019/11/26 | 1 | 210.50 | 0 | 0.00 | 207.50 | 1 | 6,897 | 0.01% |
|
| 2019/11/25 | 1 | 211.00 | 2 | 209.00 | 208.50 | -1 | 6,866 | -0.01% |
|
| 2019/11/22 | 0 | 0.00 | 9 | 204.50 | 205.50 | -9 | 6,814 | -0.13% |
|
| 2019/11/21 | 0 | 0.00 | 0 | 203.50 | 204.50 | 0 | 6,875 | 0.00% |
|
| 2019/11/20 | 5 | 192.00 | 2 | 193.50 | 199.00 | 3 | 6,941 | 0.04% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 203.50 | 203.00 | -1 | 7,015 | -0.01% |
|
| 2019/11/15 | 1 | 201.00 | 1 | 204.00 | 204.00 | 0 | 7,113 | 0.00% |
|
| 2019/11/14 | 5 | 203.70 | 0 | 0.00 | 201.00 | 5 | 7,137 | 0.07% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 208.00 | 209.00 | -1 | 7,162 | -0.01% |
|
| 2019/11/12 | 20 | 205.70 | 0 | 0.00 | 209.50 | 20 | 7,289 | 0.27% |
|
| 2019/11/11 | 3 | 206.17 | 17 | 206.97 | 202.00 | -14 | 7,393 | -0.19% |
|
| 2019/11/08 | 1 | 211.50 | 1 | 206.00 | 206.00 | 0 | 7,418 | 0.00% |
|
| 2019/11/07 | 1 | 223.00 | 6 | 220.00 | 212.00 | -5 | 7,355 | -0.07% |
|
| 2019/11/06 | 1 | 231.50 | 1 | 228.50 | 228.50 | 0 | 7,517 | 0.00% |
|
| 2019/11/05 | 0 | 231.50 | 0 | 0.00 | 232.50 | 0 | 7,706 | 0.00% |
|
| 2019/11/01 | 4 | 226.25 | 4 | 230.38 | 234.00 | 0 | 7,884 | 0.00% |
|
| 2019/10/31 | 1 | 230.00 | 1 | 230.00 | 230.00 | 0 | 8,049 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 6 | 230.00 | 234.50 | -6 | 8,305 | -0.07% |
|
| 2019/10/29 | 1 | 226.50 | 2 | 236.75 | 232.00 | -1 | 8,357 | -0.01% |
|
| 2019/10/28 | 4 | 229.13 | 5 | 232.60 | 235.00 | -1 | 8,382 | -0.01% |
|
| 2019/10/25 | 3 | 238.33 | 4 | 233.38 | 228.50 | -1 | 8,368 | -0.01% |
|
| 2019/10/24 | 4 | 231.63 | 1 | 231.00 | 233.00 | 3 | 8,304 | 0.04% |
|
| 2019/10/23 | 5 | 237.50 | 1 | 234.50 | 233.00 | 4 | 8,366 | 0.05% |
|
| 2019/10/22 | 9 | 240.17 | 2 | 239.50 | 236.00 | 7 | 8,487 | 0.08% |
|
| 2019/10/18 | 3 | 236.17 | 4 | 236.13 | 237.00 | -1 | 8,639 | -0.01% |
|
| 2019/10/17 | 1 | 223.00 | 3 | 230.33 | 232.50 | -2 | 8,586 | -0.02% |
|
| 2019/10/16 | 2 | 227.25 | 1 | 233.50 | 224.50 | 1 | 8,638 | 0.01% |
|
| 2019/10/15 | 2 | 230.00 | 0 | 227.50 | 227.50 | 2 | 8,682 | 0.02% |
|
| 2019/10/14 | 5 | 234.00 | 2 | 231.75 | 232.00 | 3 | 8,694 | 0.03% |
|
| 2019/10/09 | 4 | 226.75 | 6 | 227.75 | 230.00 | -2 | 8,630 | -0.02% |
|
| 2019/10/08 | 4 | 225.25 | 2 | 225.00 | 225.00 | 2 | 8,513 | 0.02% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 222.00 | 223.00 | -2 | 8,392 | -0.02% |
|
| 2019/10/04 | 2 | 204.25 | 3 | 206.17 | 203.00 | -1 | 8,353 | -0.01% |
|
| 2019/10/03 | 3 | 201.00 | 6 | 197.33 | 203.00 | -3 | 8,377 | -0.04% |
|
| 2019/10/02 | 1 | 189.00 | 1 | 190.00 | 190.50 | 0 | 8,250 | 0.00% |
|
| 2019/10/01 | 2 | 188.75 | 2 | 189.25 | 188.00 | 0 | 8,320 | 0.00% |
|
| 2019/09/27 | 3 | 186.83 | 4 | 188.75 | 191.00 | -1 | 8,379 | -0.01% |
|
| 2019/09/25 | 3 | 189.83 | 1 | 186.50 | 186.50 | 2 | 8,506 | 0.02% |
|
| 2019/09/24 | 1 | 195.50 | 0 | 0.00 | 192.00 | 1 | 8,577 | 0.01% |
|
| 2019/09/23 | 3 | 194.00 | 7 | 195.14 | 197.50 | -4 | 8,589 | -0.05% |
|
| 2019/09/20 | 8 | 189.25 | 5 | 191.80 | 194.50 | 3 | 8,594 | 0.03% |
|
| 2019/09/19 | 0 | 184.00 | 6 | 182.33 | 184.50 | -6 | 8,532 | -0.07% |
|
| 2019/09/18 | 1 | 181.50 | 2 | 181.25 | 181.50 | -1 | 8,604 | -0.01% |
|
| 2019/09/17 | 4 | 172.75 | 1 | 174.00 | 179.50 | 3 | 8,627 | 0.03% |
|
| 2019/09/16 | 2 | 179.00 | 3 | 175.50 | 178.50 | -1 | 8,687 | -0.01% |
|
| 2019/09/12 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 8,840 | 0.01% |
|
| 2019/09/11 | 5 | 173.70 | 3 | 173.00 | 177.00 | 2 | 8,948 | 0.02% |
|
| 2019/09/10 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 8,868 | 0.01% |
|
| 2019/09/09 | 3 | 178.33 | 1 | 175.00 | 175.00 | 2 | 8,864 | 0.02% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 183.00 | 183.00 | -1 | 8,850 | -0.01% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 8,834 | -0.01% |
|
| 2019/09/04 | 1 | 169.50 | 1 | 173.50 | 177.00 | 0 | 8,880 | 0.00% |
|
| 2019/09/03 | 8 | 173.75 | 1 | 170.00 | 171.00 | 7 | 9,037 | 0.08% |
|
| 2019/09/02 | 2 | 180.00 | 1 | 177.50 | 177.50 | 1 | 9,008 | 0.01% |
|
| 2019/08/30 | 2 | 200.25 | 2 | 191.25 | 186.50 | 0 | 8,942 | 0.00% |
|
| 2019/08/27 | 1 | 193.50 | 1 | 190.50 | 191.00 | 0 | 8,761 | 0.00% |
|
| 2019/08/26 | 2 | 194.50 | 2 | 190.50 | 190.00 | 0 | 8,862 | 0.00% |
|
| 2019/08/23 | 2 | 194.50 | 2 | 196.50 | 199.50 | 0 | 8,898 | 0.00% |
|
| 2019/08/22 | 6 | 197.92 | 5 | 192.80 | 192.00 | 1 | 8,925 | 0.01% |
|
| 2019/08/21 | 1 | 191.00 | 1 | 197.00 | 198.50 | 0 | 8,958 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 195.00 | 193.00 | -1 | 8,926 | -0.01% |
|
| 2019/08/19 | 2 | 192.50 | 2 | 196.25 | 197.50 | 0 | 8,944 | 0.00% |
|
| 2019/08/16 | 1 | 193.50 | 1 | 194.00 | 194.00 | 0 | 8,950 | 0.00% |
|
| 2019/08/15 | 1 | 186.00 | 7 | 186.86 | 194.00 | -6 | 9,051 | -0.07% |
|
| 2019/08/14 | 1 | 196.00 | 2 | 190.00 | 190.50 | -1 | 9,023 | -0.01% |
|
| 2019/08/13 | 3 | 193.50 | 1 | 195.00 | 195.50 | 2 | 8,983 | 0.02% |
|
| 2019/08/12 | 1 | 199.50 | 0 | 0.00 | 191.50 | 1 | 8,997 | 0.01% |
|
| 2019/08/08 | 2 | 184.75 | 1 | 190.00 | 194.00 | 1 | 8,968 | 0.01% |
|
| 2019/08/07 | 12 | 188.04 | 6 | 187.67 | 187.00 | 6 | 8,739 | 0.07% |
|
| 2019/08/06 | 6 | 166.92 | 3 | 173.00 | 182.00 | 3 | 8,587 | 0.03% |
|
| 2019/08/05 | 1 | 171.00 | 1 | 170.00 | 171.00 | 0 | 8,553 | 0.00% |
|
| 2019/08/02 | 2 | 170.25 | 2 | 173.25 | 174.00 | 0 | 8,632 | 0.00% |
|
| 2019/08/01 | 1 | 163.50 | 7 | 168.86 | 169.50 | -6 | 8,477 | -0.07% |
|
| 2019/07/31 | 4 | 158.50 | 4 | 156.00 | 160.00 | 0 | 8,235 | 0.00% |
|
| 2019/07/30 | 5 | 150.70 | 0 | 0.00 | 153.00 | 5 | 8,228 | 0.06% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 160.00 | 158.50 | -1 | 8,187 | -0.01% |
|
| 2019/07/25 | 2 | 159.50 | 1 | 158.50 | 158.50 | 1 | 8,283 | 0.01% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 160.33 | 161.50 | -3 | 8,391 | -0.04% |
|
| 2019/07/23 | 4 | 155.88 | 4 | 160.13 | 154.50 | 0 | 8,339 | 0.00% |
|
| 2019/07/18 | 2 | 144.50 | 0 | 0.00 | 147.50 | 2 | 8,415 | 0.02% |
|
| 2019/07/17 | 3 | 151.00 | 3 | 148.50 | 148.50 | 0 | 8,506 | 0.00% |
|
| 2019/07/16 | 1 | 157.00 | 1 | 155.00 | 155.00 | 0 | 8,453 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 12 | 154.71 | 156.50 | -12 | 8,561 | -0.14% |
|
| 2019/07/12 | 11 | 152.73 | 1 | 151.50 | 151.50 | 10 | 8,686 | 0.12% |
|
| 2019/07/11 | 3 | 153.00 | 0 | 0.00 | 154.00 | 3 | 8,894 | 0.03% |
|
| 2019/07/10 | 10 | 148.50 | 13 | 149.58 | 151.00 | -3 | 8,937 | -0.03% |
|
| 2019/07/09 | 4 | 147.63 | 1 | 148.00 | 145.50 | 3 | 9,036 | 0.03% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 8,942 | -0.01% |
|
| 2019/07/05 | 1 | 153.50 | 4 | 153.50 | 153.00 | -3 | 8,920 | -0.03% |
|
| 2019/07/04 | 8 | 150.25 | 2 | 150.00 | 150.00 | 6 | 8,965 | 0.07% |
|
| 2019/07/03 | 2 | 157.00 | 3 | 150.00 | 150.00 | -1 | 8,930 | -0.01% |
|
| 2019/07/02 | 2 | 160.00 | 1 | 155.50 | 154.00 | 1 | 8,990 | 0.01% |
|
| 2019/06/28 | 2 | 145.00 | 1 | 146.00 | 146.00 | 1 | 8,891 | 0.01% |
|
| 2019/06/27 | 5 | 145.90 | 5 | 144.40 | 144.50 | 0 | 8,886 | 0.00% |
|
| 2019/06/26 | 2 | 139.25 | 3 | 141.83 | 146.00 | -1 | 8,799 | -0.01% |
|
| 2019/06/25 | 1 | 142.50 | 1 | 144.00 | 141.00 | 0 | 8,689 | 0.00% |
|
| 2019/06/24 | 4 | 142.50 | 4 | 142.50 | 143.00 | 0 | 8,623 | 0.00% |
|
| 2019/06/21 | 2 | 145.75 | 7 | 148.71 | 142.50 | -5 | 8,543 | -0.06% |
|
| 2019/06/20 | 2 | 149.00 | 4 | 153.25 | 150.00 | -2 | 8,369 | -0.02% |
|
| 2019/06/19 | 1 | 146.00 | 1 | 144.00 | 149.50 | 0 | 8,212 | 0.00% |
|
| 2019/06/18 | 3 | 142.50 | 2 | 141.00 | 140.50 | 1 | 8,088 | 0.01% |
|
| 2019/06/17 | 1 | 140.00 | 1 | 142.00 | 143.50 | 0 | 8,155 | 0.00% |
|
| 2019/06/14 | 1 | 142.00 | 2 | 139.50 | 139.00 | -1 | 8,305 | -0.01% |
|
| 2019/06/13 | 0 | 0.00 | 6 | 139.67 | 143.00 | -6 | 8,291 | -0.07% |
|
| 2019/06/12 | 1 | 138.50 | 4 | 141.50 | 141.50 | -3 | 8,332 | -0.04% |
|
| 2019/06/11 | 15 | 138.33 | 3 | 136.50 | 138.00 | 12 | 8,263 | 0.15% |
|
| 2019/06/10 | 3 | 132.00 | 2 | 134.50 | 135.50 | 1 | 8,066 | 0.01% |
|
| 2019/06/06 | 2 | 121.00 | 10 | 120.30 | 123.50 | -8 | 7,947 | -0.10% |
|
| 2019/06/05 | 3 | 118.50 | 0 | 0.00 | 118.50 | 3 | 7,835 | 0.04% |
|
| 2019/06/04 | 2 | 117.75 | 2 | 113.00 | 113.00 | 0 | 7,825 | 0.00% |
|
| 2019/06/03 | 1 | 117.00 | 1 | 116.00 | 117.50 | 0 | 7,893 | 0.00% |
|
| 2019/05/31 | 1 | 114.50 | 1 | 118.00 | 118.50 | 0 | 8,076 | 0.00% |
|
| 2019/05/29 | 19 | 113.97 | 4 | 113.00 | 113.00 | 15 | 7,778 | 0.19% |
|
| 2019/05/28 | 1 | 122.50 | 1 | 120.50 | 120.50 | 0 | 7,623 | 0.00% |
|
| 2019/05/24 | 0 | 126.00 | 1 | 130.50 | 126.00 | -1 | 7,403 | -0.01% |
|
| 2019/05/23 | 1 | 126.00 | 1 | 127.00 | 129.00 | 0 | 7,273 | 0.00% |
|
| 2019/05/22 | 1 | 129.00 | 0 | 0.00 | 127.00 | 1 | 7,184 | 0.01% |
|
| 2019/05/21 | 0 | 126.50 | 8 | 124.88 | 126.50 | -8 | 6,990 | -0.11% |
|
| 2019/05/20 | 4 | 117.13 | 0 | 0.00 | 119.00 | 4 | 6,858 | 0.06% |
|
| 2019/05/17 | 1 | 122.50 | 0 | 0.00 | 119.50 | 1 | 6,752 | 0.01% |
|
| 2019/05/16 | 4 | 122.75 | 5 | 126.40 | 122.00 | -1 | 6,750 | -0.01% |
|
| 2019/05/15 | 1 | 122.50 | 2 | 122.00 | 122.50 | -1 | 6,704 | -0.01% |
|
| 2019/05/14 | 3 | 116.67 | 7 | 116.64 | 120.00 | -4 | 6,677 | -0.06% |
|
| 2019/05/13 | 2 | 117.50 | 4 | 118.75 | 118.00 | -2 | 6,673 | -0.03% |
|
| 2019/05/10 | 3 | 126.50 | 0 | 0.00 | 122.00 | 3 | 6,624 | 0.05% |
|
| 2019/05/09 | 8 | 129.63 | 1 | 130.00 | 130.00 | 7 | 6,448 | 0.11% |
|
| 2019/05/08 | 2 | 136.75 | 2 | 135.50 | 135.50 | 0 | 6,383 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 6,326 | -0.02% |
|
| 2019/05/06 | 1 | 134.00 | 1 | 135.50 | 135.50 | 0 | 6,261 | 0.00% |
|
| 2019/05/03 | 1 | 140.00 | 1 | 140.50 | 140.50 | 0 | 6,235 | 0.00% |
|
| 2019/05/02 | 2 | 136.75 | 3 | 140.67 | 142.00 | -1 | 6,146 | -0.02% |
|
| 2019/04/30 | 1 | 136.00 | 7 | 134.71 | 137.50 | -6 | 5,999 | -0.10% |
|
| 2019/04/29 | 4 | 128.25 | 2 | 135.00 | 129.00 | 2 | 5,790 | 0.03% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 133.00 | 133.00 | -2 | 5,694 | -0.04% |
|
| 2019/04/25 | 6 | 129.92 | 1 | 132.00 | 132.00 | 5 | 5,743 | 0.09% |
|
| 2019/04/24 | 3 | 135.33 | 1 | 136.50 | 135.50 | 2 | 5,787 | 0.03% |
|
| 2019/04/23 | 6 | 133.17 | 1 | 142.00 | 133.00 | 5 | 5,782 | 0.09% |
|
| 2019/04/22 | 1 | 151.50 | 1 | 146.52 | 146.50 | 0 | 5,788 | 0.00% |
|
| 2019/04/19 | 4 | 153.75 | 4 | 156.50 | 152.00 | 0 | 6,021 | 0.00% |
|
| 2019/04/18 | 0 | 155.50 | 2 | 152.50 | 154.00 | -2 | 6,015 | -0.03% |
|
| 2019/04/17 | 1 | 154.50 | 0 | 0.00 | 151.00 | 1 | 5,960 | 0.02% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 138.00 | 145.50 | -3 | 5,854 | -0.05% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 136.00 | 132.50 | -2 | 5,685 | -0.04% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 132.50 | 132.50 | -3 | 5,646 | -0.05% |
|
| 2019/04/10 | 2 | 135.75 | 2 | 132.50 | 132.50 | 0 | 5,636 | 0.00% |
|
| 2019/04/09 | 5 | 140.70 | 1 | 141.00 | 141.00 | 4 | 5,546 | 0.07% |
|
| 2019/04/08 | 1 | 136.50 | 3 | 141.50 | 140.00 | -2 | 5,565 | -0.04% |
|
| 2019/04/03 | 1 | 135.50 | 0 | 134.00 | 134.00 | 1 | 5,473 | 0.02% |
|
| 2019/04/02 | 2 | 132.00 | 1 | 138.00 | 133.00 | 1 | 5,568 | 0.02% |
|
| 2019/04/01 | 1 | 126.50 | 1 | 131.00 | 130.00 | 0 | 5,604 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 0 | 124.50 | 124.50 | 0 | 5,569 | 0.00% |
|
| 2019/03/27 | 0 | 127.00 | 0 | 0.00 | 128.00 | 0 | 5,664 | 0.00% |
|
| 2019/03/26 | 5 | 129.50 | 0 | 0.00 | 128.00 | 5 | 5,626 | 0.09% |
|
| 2019/03/25 | 5 | 127.50 | 0 | 0.00 | 126.50 | 5 | 5,644 | 0.09% |
|
| 2019/03/22 | 1 | 130.50 | 1 | 127.00 | 127.00 | 0 | 5,721 | 0.00% |
|
| 2019/03/21 | 6 | 129.92 | 6 | 128.92 | 131.00 | 0 | 5,653 | 0.00% |
|
| 2019/03/20 | 1 | 127.00 | 1 | 128.50 | 130.00 | 0 | 5,634 | 0.00% |
|
| 2019/03/19 | 0 | 125.50 | 7 | 126.57 | 125.50 | -7 | 5,605 | -0.12% |
|
| 2019/03/18 | 1 | 121.00 | 1 | 120.00 | 120.00 | 0 | 5,529 | 0.00% |
|
| 2019/03/15 | 1 | 122.00 | 5 | 122.00 | 122.00 | -4 | 5,472 | -0.07% |
|
| 2019/03/13 | 1 | 113.50 | 1 | 118.00 | 117.00 | 0 | 5,378 | 0.00% |
|
| 2019/03/11 | 1 | 116.00 | 1 | 117.00 | 117.00 | 0 | 5,286 | 0.00% |
|
| 2019/03/08 | 2 | 111.00 | 3 | 115.83 | 114.00 | -1 | 5,304 | -0.02% |
|
| 2019/03/07 | 7 | 117.71 | 2 | 113.00 | 112.50 | 5 | 5,166 | 0.10% |
|
| 2019/03/06 | 5 | 118.00 | 5 | 125.00 | 125.00 | 0 | 5,039 | 0.00% |
|
| 2019/02/15 | 2 | 126.00 | 2 | 121.00 | 119.50 | 0 | 5,358 | 0.00% |
|
| 2019/02/14 | 2 | 132.25 | 2 | 128.00 | 128.00 | 0 | 5,272 | 0.00% |
|
| 2019/02/13 | 1 | 138.00 | 1 | 137.00 | 137.00 | 0 | 5,180 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 126.00 | 133.50 | -1 | 5,046 | -0.02% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 116.00 | 118.00 | -1 | 5,159 | -0.02% |
|
| 2019/01/22 | 1 | 111.00 | 0 | 0.00 | 109.50 | 1 | 5,200 | 0.02% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 117.00 | 111.50 | -3 | 5,191 | -0.06% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 5,178 | -0.02% |
|
| 2019/01/17 | 5 | 116.20 | 5 | 116.10 | 115.50 | 0 | 5,171 | 0.00% |
|
| 2019/01/16 | 3 | 118.17 | 2 | 118.00 | 118.00 | 1 | 5,042 | 0.02% |
|
| 2019/01/15 | 13 | 119.27 | 12 | 120.63 | 124.00 | 1 | 4,860 | 0.02% |
|
| 2019/01/14 | 4 | 123.37 | 4 | 120.50 | 121.50 | 0 | 4,675 | 0.00% |
|
| 2019/01/11 | 6 | 113.58 | 7 | 120.00 | 122.50 | -1 | 4,468 | -0.02% |
|
| 2019/01/10 | 1 | 110.50 | 1 | 115.50 | 111.50 | 0 | 4,187 | 0.00% |
|
| 2019/01/09 | 1 | 112.00 | 0 | 0.00 | 115.00 | 1 | 4,011 | 0.02% |
|
| 2019/01/08 | 1 | 103.01 | 4 | 106.38 | 108.50 | -3 | 3,857 | -0.08% |
|
| 2019/01/04 | 1 | 97.30 | 1 | 98.30 | 97.90 | 0 | 3,556 | 0.00% |
|
| 2018/12/26 | 1 | 94.00 | 0 | 91.20 | 91.80 | 1 | 3,355 | 0.03% |
|
| 2018/12/25 | 6 | 97.00 | 7 | 96.79 | 95.90 | -1 | 3,296 | -0.03% |
|
| 2018/12/24 | 1 | 97.00 | 0 | 0.00 | 99.10 | 1 | 3,239 | 0.03% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 94.00 | 93.00 | -1 | 3,128 | -0.03% |
|
| 2018/12/21 | 0 | 93.20 | 0 | 93.20 | 93.30 | 0 | 3,095 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 87.80 | 89.80 | -1 | 3,007 | -0.03% |
|
| 2018/12/18 | 1 | 92.30 | 1 | 93.00 | 93.00 | 0 | 2,915 | 0.00% |
|
| 2018/12/13 | 0 | 88.50 | 0 | 88.50 | 88.60 | 0 | 2,698 | 0.00% |
|
| 2018/12/11 | 16 | 86.63 | 16 | 87.44 | 86.80 | 0 | 2,536 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 82.00 | 83.10 | -3 | 2,414 | -0.12% |
|
| 2018/12/07 | 3 | 82.70 | 0 | 0.00 | 82.40 | 3 | 2,408 | 0.12% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 83.30 | 80.40 | -1 | 2,398 | -0.04% |
|
| 2018/12/05 | 1 | 83.10 | 0 | 0.00 | 83.10 | 1 | 2,374 | 0.04% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 82.10 | 82.50 | -2 | 2,335 | -0.09% |
|
| 2018/12/03 | 1 | 78.00 | 0 | 0.00 | 80.90 | 1 | 2,280 | 0.04% |
|
| 2018/11/26 | 0 | 75.60 | 0 | 75.60 | 75.70 | 0 | 2,126 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 75.50 | 75.00 | -1 | 1,991 | -0.05% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 76.00 | 76.80 | -1 | 1,927 | -0.05% |
|
| 2018/11/16 | 3 | 74.80 | 8 | 75.50 | 76.50 | -5 | 1,897 | -0.26% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 70.60 | 70.60 | -3 | 1,680 | -0.18% |
|
| 2018/11/13 | 0 | 0.00 | 4 | 64.85 | 65.50 | -4 | 1,584 | -0.25% |
|
| 2018/11/12 | 0 | 63.30 | 1 | 63.50 | 63.50 | -1 | 1,551 | -0.06% |
|
| 2018/11/08 | 4 | 66.65 | 1 | 64.50 | 65.30 | 3 | 1,558 | 0.19% |
|
| 2018/11/07 | 5 | 66.00 | 0 | 0.00 | 66.00 | 5 | 1,517 | 0.33% |
|
| 2018/11/06 | 1 | 65.10 | 1 | 64.10 | 63.50 | 0 | 1,508 | 0.00% |
|
| 2018/11/05 | 0 | 65.20 | 1 | 63.80 | 65.30 | -1 | 1,455 | -0.07% |
|
| 2018/11/02 | 0 | 62.60 | 0 | 62.60 | 62.90 | 0 | 1,374 | 0.00% |
|
| 2018/11/01 | 2 | 60.40 | 0 | 0.00 | 60.30 | 2 | 1,324 | 0.15% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 59.80 | 60.10 | -1 | 1,269 | -0.08% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 55.00 | 55.20 | -2 | 1,198 | -0.17% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 53.60 | 52.30 | -1 | 1,175 | -0.09% |
|
| 2018/10/24 | 1 | 54.20 | 0 | 0.00 | 53.20 | 1 | 1,165 | 0.09% |
|
| 2018/10/18 | 0 | 53.00 | 0 | 53.00 | 52.50 | 0 | 1,137 | 0.00% |
|
| 2018/10/09 | 0 | 50.80 | 0 | 50.80 | 50.80 | 0 | 1,105 | 0.00% |
|
| 2018/10/04 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 1,086 | 0.09% |
|
| 2018/10/02 | 0 | 58.30 | 3 | 58.50 | 58.30 | -3 | 1,039 | -0.29% |
|
| 2018/09/27 | 0 | 50.50 | 0 | 50.50 | 50.20 | 0 | 884 | 0.00% |
|
| 2018/09/25 | 0 | 48.00 | 0 | 48.00 | 48.00 | 0 | 872 | 0.00% |
|
| 2018/09/17 | 2 | 48.18 | 0 | 0.00 | 48.25 | 2 | 879 | 0.23% |
|
| 2018/09/06 | 0 | 62.60 | 0 | 62.60 | 62.60 | 0 | 766 | 0.00% |
|
| 2018/09/03 | 0 | 60.20 | 0 | 60.20 | 59.90 | 0 | 775 | 0.00% |
|
| 2018/08/20 | 0 | 64.00 | 0 | 64.00 | 61.40 | 0 | 865 | 0.00% |
|
| 2018/08/17 | 0 | 65.00 | 0 | 65.00 | 64.20 | 0 | 852 | 0.00% |
|
| 2018/08/13 | 1 | 63.00 | 0 | 0.00 | 63.40 | 1 | 796 | 0.13% |
|
| 2018/08/08 | 5 | 71.40 | 0 | 0.00 | 71.10 | 5 | 766 | 0.65% |
|
| 2018/08/03 | 0 | 0.00 | 5 | 71.00 | 70.90 | -5 | 796 | -0.63% |
|
| 2018/08/02 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 815 | 0.12% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 73.00 | 72.70 | -3 | 868 | -0.35% |
|
| 2018/07/13 | 3 | 73.53 | 0 | 0.00 | 73.10 | 3 | 862 | 0.35% |
|
| 2018/06/28 | 5 | 70.30 | 0 | 0.00 | 70.20 | 5 | 911 | 0.55% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 71.10 | 70.60 | -1 | 965 | -0.10% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 72.10 | 71.30 | -2 | 1,111 | -0.18% |
|
| 2018/06/07 | 1 | 77.00 | 0 | 0.00 | 73.80 | 1 | 1,183 | 0.08% |
|
| 2018/06/06 | 10 | 71.40 | 10 | 71.78 | 74.90 | 0 | 1,125 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 65.50 | 65.30 | -2 | 2,176 | -0.09% |
|
| 2018/04/26 | 1 | 67.00 | 0 | 0.00 | 65.20 | 1 | 2,902 | 0.03% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 66.60 | 68.50 | -1 | 2,897 | -0.03% |
|
| 2018/04/20 | 1 | 73.00 | 0 | 0.00 | 72.50 | 1 | 2,926 | 0.03% |
|
| 2018/04/18 | 1 | 73.40 | 0 | 0.00 | 72.40 | 1 | 2,944 | 0.03% |
|
| 2018/04/17 | 1 | 73.50 | 1 | 73.80 | 73.20 | 0 | 2,958 | 0.00% |
|
| 2018/04/09 | 0 | 73.00 | 0 | 73.00 | 72.60 | 0 | 3,122 | 0.00% |
|
| 2018/03/27 | 7 | 77.00 | 6 | 77.00 | 77.00 | 1 | 3,092 | 0.03% |
|
| 2018/03/20 | 6 | 80.80 | 6 | 80.80 | 80.80 | 0 | 3,049 | 0.00% |
|
| 2018/03/19 | 0 | 82.50 | 0 | 82.50 | 81.80 | 0 | 3,042 | 0.00% |
|
| 2018/03/16 | 7 | 79.37 | 10 | 79.45 | 81.10 | -3 | 3,012 | -0.10% |
|
| 2018/03/15 | 10 | 78.15 | 7 | 77.91 | 77.80 | 3 | 2,959 | 0.10% |
|
| 2018/03/14 | 6 | 78.50 | 6 | 78.10 | 78.10 | 0 | 2,953 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 78.50 | 79.90 | -1 | 2,869 | -0.03% |
|
| 2018/03/07 | 3 | 81.13 | 0 | 0.00 | 80.50 | 3 | 2,775 | 0.11% |
|
| 2018/03/06 | 1 | 84.70 | 0 | 0.00 | 83.10 | 1 | 2,740 | 0.04% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 82.90 | 83.20 | -1 | 2,685 | -0.04% |
|
| 2018/03/01 | 1 | 84.70 | 0 | 0.00 | 84.30 | 1 | 2,662 | 0.04% |
|
| 2018/02/27 | 5 | 84.70 | 10 | 83.76 | 83.60 | -5 | 2,631 | -0.19% |
|
| 2018/02/26 | 2 | 86.85 | 1 | 84.50 | 85.10 | 1 | 2,579 | 0.04% |
|
| 2018/02/23 | 3 | 90.30 | 0 | 0.00 | 86.30 | 3 | 2,473 | 0.12% |
|
| 2018/02/22 | 0 | 0.00 | 0 | 91.00 | 91.30 | 0 | 2,288 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 11 | 91.82 | 91.80 | -11 | 2,250 | -0.49% |
|
| 2018/02/12 | 1 | 86.20 | 1 | 87.80 | 86.00 | 0 | 2,149 | 0.00% |
|
| 2018/02/07 | 1 | 86.70 | 1 | 86.20 | 85.50 | 0 | 2,067 | 0.00% |
|
| 2018/02/01 | 1 | 90.80 | 1 | 91.60 | 91.20 | 0 | 1,917 | 0.00% |
|
| 2018/01/31 | 0 | 92.00 | 5 | 89.68 | 92.40 | -5 | 1,860 | -0.27% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 89.57 | 88.80 | -3 | 1,762 | -0.17% |
|
| 2018/01/29 | 2 | 91.10 | 4 | 90.75 | 91.00 | -2 | 1,746 | -0.11% |
|
| 2018/01/26 | 18 | 89.43 | 9 | 89.70 | 89.00 | 9 | 1,681 | 0.54% |
|
| 2018/01/25 | 13 | 87.91 | 6 | 87.93 | 87.70 | 7 | 1,540 | 0.45% |
|
| 2018/01/24 | 3 | 85.43 | 1 | 85.90 | 85.10 | 2 | 1,383 | 0.14% |
|
| 2018/01/23 | 0 | 84.40 | 1 | 85.20 | 84.40 | -1 | 1,327 | -0.08% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 81.00 | 80.70 | -3 | 1,259 | -0.24% |
|
| 2018/01/16 | 5 | 78.20 | 0 | 0.00 | 78.70 | 5 | 1,218 | 0.41% |
|
| 2018/01/12 | 1 | 79.00 | 0 | 0.00 | 78.70 | 1 | 1,220 | 0.08% |
|
| 2018/01/08 | 2 | 79.75 | 0 | 0.00 | 80.00 | 2 | 1,175 | 0.17% |
|
| 2018/01/05 | 1 | 80.40 | 2 | 78.50 | 80.80 | -1 | 1,143 | -0.09% |
|