券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 7 | 833.43 | 6 | 840.98 | 826.00 | 1 | 10,556 | 0.01% |
|
| 2024/04/25 | 5 | 780.80 | 5 | 786.80 | 770.00 | 0 | 10,404 | 0.00% |
|
| 2024/04/24 | 1 | 749.00 | 1 | 761.20 | 771.00 | 0 | 10,317 | 0.00% |
|
| 2024/04/23 | 1.1 | 696.88 | 2 | 703.00 | 701.00 | -0.9 | 10,331 | -0.01% |
|
| 2024/04/22 | 0 | 716.67 | 0 | 0.00 | 700.00 | 0 | 10,242 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 777.50 | 777.00 | -0.1 | 10,115 | 0.00% |
|
| 2024/04/18 | 2 | 812.50 | 2 | 804.53 | 803.00 | 0 | 10,016 | 0.00% |
|
| 2024/04/17 | 3 | 775.00 | 3.1 | 779.51 | 799.00 | -0.1 | 9,910 | 0.00% |
|
| 2024/04/16 | 0.1 | 735.76 | 0 | 0.00 | 740.00 | 0.1 | 9,805 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 800.00 | 776.00 | 0 | 9,696 | 0.00% |
|
| 2024/04/12 | 1 | 772.99 | 1 | 773.00 | 772.00 | 0 | 9,555 | 0.00% |
|
| 2024/04/11 | 1.1 | 806.97 | 1 | 763.00 | 757.00 | 0.1 | 9,445 | 0.00% |
|
| 2024/04/10 | 4 | 839.25 | 2 | 818.01 | 809.00 | 2 | 9,247 | 0.02% |
|
| 2024/04/09 | 0 | 866.00 | 0.3 | 846.00 | 865.00 | -0.3 | 9,125 | 0.00% |
|
| 2024/04/08 | 3 | 833.67 | 1.3 | 825.82 | 860.00 | 1.7 | 9,015 | 0.02% |
|
| 2024/04/03 | 1.3 | 792.12 | 1 | 797.00 | 796.00 | 0.3 | 8,955 | 0.00% |
|
| 2024/04/02 | 5 | 739.00 | 5.1 | 724.36 | 730.00 | -0.1 | 8,798 | 0.00% |
|
| 2024/04/01 | 2.1 | 707.10 | 2 | 715.00 | 723.00 | 0.1 | 8,657 | 0.00% |
|
| 2024/03/29 | 7 | 681.77 | 7 | 686.68 | 689.00 | 0 | 8,521 | 0.00% |
|
| 2024/03/28 | 2 | 660.33 | 3 | 661.33 | 659.00 | -1 | 8,401 | -0.01% |
|
| 2024/03/27 | 4.1 | 668.29 | 2 | 671.00 | 680.00 | 2.1 | 8,334 | 0.03% |
|
| 2024/03/26 | 1 | 677.00 | 2.2 | 669.27 | 666.00 | -1.2 | 8,257 | -0.01% |
|
| 2024/03/25 | 1 | 717.00 | 1 | 703.00 | 698.00 | 0 | 8,150 | 0.00% |
|
| 2024/03/22 | 2.2 | 711.36 | 3 | 718.64 | 702.00 | -0.8 | 8,129 | -0.01% |
|
| 2024/03/21 | 0 | 677.00 | 0 | 711.00 | 696.00 | 0 | 8,034 | 0.00% |
|
| 2024/03/20 | 3 | 695.00 | 3 | 677.67 | 667.00 | 0 | 7,922 | 0.00% |
|
| 2024/03/19 | 1.2 | 699.97 | 1.1 | 703.62 | 655.00 | 0.2 | 7,808 | 0.00% |
|
| 2024/03/18 | 3 | 699.17 | 2 | 701.00 | 724.00 | 1 | 7,651 | 0.01% |
|
| 2024/03/15 | 6 | 677.18 | 6.2 | 685.68 | 670.00 | -0.2 | 7,494 | 0.00% |
|
| 2024/03/14 | 7.1 | 642.63 | 7 | 648.85 | 662.00 | 0.1 | 7,251 | 0.00% |
|
| 2024/03/13 | 5 | 720.59 | 5 | 696.39 | 677.00 | 0 | 6,979 | 0.00% |
|
| 2024/03/12 | 9 | 656.34 | 9.1 | 666.48 | 690.00 | -0.1 | 6,704 | 0.00% |
|
| 2024/03/11 | 4 | 613.25 | 4 | 624.50 | 628.00 | 0 | 6,504 | 0.00% |
|
| 2024/03/08 | 11 | 590.64 | 11 | 592.82 | 571.00 | 0 | 6,374 | 0.00% |
|
| 2024/03/07 | 1.2 | 611.89 | 1.1 | 593.11 | 591.00 | 0.1 | 6,179 | 0.00% |
|
| 2024/03/06 | 4.1 | 586.59 | 4 | 599.75 | 628.00 | 0.1 | 5,830 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 575.00 | 571.00 | 0 | 5,655 | 0.00% |
|
| 2024/03/04 | 3 | 570.67 | 3 | 574.00 | 572.00 | 0 | 5,561 | 0.00% |
|
| 2024/03/01 | 3 | 537.35 | 3 | 545.66 | 559.00 | 0 | 5,465 | 0.00% |
|
| 2024/02/29 | 5 | 504.18 | 8 | 518.68 | 534.00 | -3 | 5,314 | -0.06% |
|
| 2024/02/27 | 3 | 471.51 | 3 | 477.56 | 496.00 | 0 | 5,161 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 462.50 | 470.00 | 0 | 5,072 | 0.00% |
|
| 2024/02/23 | 6 | 472.83 | 7 | 459.71 | 457.50 | -1 | 5,054 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 465.33 | 467.00 | -3 | 5,050 | -0.06% |
|
| 2024/02/21 | 2 | 451.93 | 2 | 450.00 | 445.00 | 0 | 5,032 | 0.00% |
|
| 2024/02/20 | 3 | 438.00 | 2 | 443.25 | 447.50 | 1 | 5,035 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 442.75 | 441.50 | -2 | 5,163 | -0.04% |
|
| 2024/02/16 | 3 | 456.83 | 0 | 0.00 | 447.00 | 3 | 5,231 | 0.06% |
|
| 2024/02/15 | 0 | 446.00 | 1 | 469.00 | 469.00 | -1 | 5,141 | -0.02% |
|
| 2024/02/05 | 7 | 426.50 | 3 | 424.17 | 426.50 | 4 | 5,021 | 0.08% |
|
| 2024/02/02 | 1 | 406.03 | 4 | 421.75 | 425.00 | -3 | 4,886 | -0.06% |
|
| 2024/02/01 | 5 | 386.90 | 4 | 385.75 | 386.50 | 1 | 4,795 | 0.02% |
|
| 2024/01/31 | 3 | 379.17 | 3 | 379.67 | 376.50 | 0 | 4,829 | 0.00% |
|
| 2024/01/30 | 7 | 392.86 | 6 | 396.67 | 392.50 | 1 | 4,771 | 0.02% |
|
| 2024/01/29 | 2 | 378.50 | 0.3 | 375.19 | 374.00 | 1.7 | 4,522 | 0.04% |
|
| 2024/01/26 | 4 | 360.63 | 4 | 358.75 | 356.00 | 0 | 4,441 | 0.00% |
|
| 2024/01/25 | 3 | 371.67 | 3 | 372.50 | 370.00 | 0 | 4,442 | 0.00% |
|
| 2024/01/24 | 1 | 369.50 | 1 | 372.00 | 372.00 | 0 | 4,416 | 0.00% |
|
| 2024/01/23 | 2 | 381.23 | 2 | 375.77 | 375.00 | 0 | 4,437 | 0.00% |
|
| 2024/01/22 | 7 | 369.57 | 9 | 379.48 | 386.00 | -2 | 4,404 | -0.05% |
|
| 2024/01/19 | 3 | 349.67 | 3 | 355.31 | 357.50 | 0 | 4,275 | 0.00% |
|
| 2024/01/18 | 1 | 343.00 | 1.1 | 344.98 | 348.00 | -0.1 | 4,251 | 0.00% |
|
| 2024/01/17 | 2 | 341.51 | 1 | 346.00 | 342.00 | 1 | 4,253 | 0.02% |
|
| 2024/01/16 | 1 | 336.00 | 3 | 338.67 | 338.50 | -2 | 4,244 | -0.05% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 333.00 | 336.00 | 0 | 4,248 | 0.00% |
|
| 2024/01/12 | 1 | 333.97 | 2 | 333.50 | 333.00 | -1 | 4,300 | -0.02% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 333.00 | 331.50 | -0.1 | 4,306 | 0.00% |
|
| 2024/01/10 | 0 | 321.14 | 1 | 317.00 | 321.50 | -1 | 4,351 | -0.02% |
|
| 2024/01/08 | 2 | 325.49 | 2 | 323.00 | 324.50 | 0 | 4,429 | 0.00% |
|
| 2024/01/05 | 1 | 323.10 | 0 | 0.00 | 323.00 | 1 | 4,474 | 0.02% |
|
| 2024/01/04 | 0 | 335.00 | 3 | 329.00 | 332.00 | -3 | 4,496 | -0.07% |
|
| 2024/01/03 | 1 | 343.00 | 1 | 345.50 | 337.50 | 0 | 4,532 | 0.00% |
|
| 2024/01/02 | 1 | 345.00 | 0 | 0.00 | 344.50 | 1 | 4,576 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 353.25 | 352.50 | -2 | 4,609 | -0.04% |
|
| 2023/12/28 | 6 | 349.25 | 6 | 347.58 | 347.00 | 0 | 4,574 | 0.00% |
|
| 2023/12/25 | 1 | 346.00 | 1 | 346.00 | 346.00 | 0 | 4,807 | 0.00% |
|
| 2023/12/22 | 12 | 345.12 | 10 | 339.00 | 339.00 | 2 | 4,867 | 0.04% |
|
| 2023/12/21 | 4 | 338.88 | 4 | 342.25 | 343.00 | 0 | 4,968 | 0.00% |
|
| 2023/12/20 | 3 | 342.17 | 3 | 342.50 | 342.50 | 0 | 5,036 | 0.00% |
|
| 2023/12/19 | 1 | 334.00 | 0 | 0.00 | 335.50 | 1 | 5,124 | 0.02% |
|
| 2023/12/18 | 2 | 338.75 | 2 | 342.50 | 342.50 | 0 | 5,184 | 0.00% |
|
| 2023/12/15 | 2 | 337.00 | 2 | 333.01 | 332.50 | 0 | 5,294 | 0.00% |
|
| 2023/12/14 | 0 | 343.50 | 0 | 0.00 | 339.00 | 0 | 5,393 | 0.00% |
|
| 2023/12/13 | 2 | 341.50 | 3 | 341.00 | 339.00 | -1 | 5,518 | -0.02% |
|
| 2023/12/12 | 0.1 | 339.50 | 0 | 0.00 | 343.00 | 0.1 | 5,646 | 0.00% |
|
| 2023/12/07 | 2 | 343.01 | 2 | 347.00 | 346.00 | 0 | 5,949 | 0.00% |
|
| 2023/12/06 | 0 | 351.00 | 0 | 0.00 | 349.00 | 0 | 6,029 | 0.00% |
|
| 2023/12/05 | 0.1 | 339.50 | 0 | 343.00 | 340.50 | 0 | 6,176 | 0.00% |
|
| 2023/12/04 | 2 | 349.00 | 2 | 345.01 | 346.00 | 0 | 6,284 | 0.00% |
|
| 2023/12/01 | 2 | 356.02 | 2 | 357.51 | 356.50 | 0 | 6,467 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 362.00 | 366.00 | 0 | 6,629 | 0.00% |
|
| 2023/11/29 | 2 | 361.00 | 2 | 362.50 | 363.00 | 0 | 6,739 | 0.00% |
|
| 2023/11/28 | 3 | 353.01 | 3 | 356.00 | 362.00 | 0 | 6,763 | 0.00% |
|
| 2023/11/27 | 1.1 | 359.35 | 1 | 350.05 | 350.00 | 0.1 | 6,769 | 0.00% |
|
| 2023/11/24 | 2 | 377.00 | 2 | 371.00 | 370.50 | 0 | 6,746 | 0.00% |
|
| 2023/11/22 | 2.1 | 379.07 | 0 | 0.00 | 379.50 | 2.1 | 6,703 | 0.03% |
|
| 2023/11/21 | 1 | 376.51 | 0 | 0.00 | 386.50 | 1 | 6,736 | 0.01% |
|
| 2023/11/20 | 0 | 357.50 | 0 | 0.00 | 376.00 | 0 | 6,861 | 0.00% |
|
| 2023/11/17 | 2 | 348.25 | 0 | 345.00 | 350.00 | 2 | 6,775 | 0.03% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 345.00 | 347.50 | -3 | 6,796 | -0.04% |
|
| 2023/11/15 | 1 | 342.50 | 1.1 | 331.05 | 333.00 | -0.1 | 6,740 | 0.00% |
|
| 2023/11/14 | 1 | 335.50 | 5 | 335.50 | 336.00 | -4 | 6,785 | -0.06% |
|
| 2023/11/10 | 0 | 331.50 | 0 | 0.00 | 330.00 | 0 | 6,911 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 332.00 | 334.00 | 0 | 6,959 | 0.00% |
|
| 2023/11/08 | 1 | 326.50 | 2 | 327.25 | 330.00 | -1 | 6,941 | -0.01% |
|
| 2023/11/07 | 2 | 313.76 | 1 | 315.50 | 316.50 | 1 | 6,835 | 0.01% |
|
| 2023/11/06 | 1 | 306.00 | 2 | 312.25 | 313.00 | -1 | 6,946 | -0.01% |
|
| 2023/11/02 | 3 | 296.00 | 1 | 296.00 | 297.50 | 2 | 7,387 | 0.03% |
|
| 2023/10/31 | 1 | 285.00 | 3 | 281.50 | 284.50 | -2 | 7,648 | -0.03% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 293.50 | 297.50 | -2 | 7,790 | -0.03% |
|
| 2023/10/27 | 9 | 300.83 | 2 | 301.00 | 297.00 | 7 | 7,908 | 0.09% |
|
| 2023/10/26 | 0 | 310.00 | 2 | 310.00 | 309.00 | -2 | 8,293 | -0.02% |
|
| 2023/10/25 | 2 | 313.00 | 3 | 315.00 | 314.00 | -1 | 8,352 | -0.01% |
|
| 2023/10/23 | 1 | 309.50 | 1 | 301.00 | 300.50 | 0 | 8,413 | 0.00% |
|
| 2023/10/20 | 2 | 307.00 | 1 | 313.00 | 310.00 | 1 | 8,668 | 0.01% |
|
| 2023/10/18 | 2 | 300.50 | 2 | 302.25 | 298.50 | 0 | 9,100 | 0.00% |
|
| 2023/10/17 | 4 | 316.63 | 4 | 316.00 | 310.50 | 0 | 9,134 | 0.00% |
|
| 2023/10/16 | 1 | 315.50 | 1 | 318.50 | 320.50 | 0 | 9,131 | 0.00% |
|
| 2023/10/13 | 2 | 320.00 | 1 | 317.50 | 317.50 | 1 | 9,165 | 0.01% |
|
| 2023/10/12 | 1 | 327.50 | 1 | 329.00 | 330.00 | 0 | 9,150 | 0.00% |
|
| 2023/10/11 | 0 | 328.00 | 1 | 318.00 | 318.00 | -1 | 9,180 | -0.01% |
|
| 2023/10/06 | 4 | 329.63 | 3 | 326.83 | 326.00 | 1 | 9,272 | 0.01% |
|
| 2023/10/05 | 2 | 327.00 | 4 | 330.38 | 331.00 | -2 | 9,353 | -0.02% |
|
| 2023/10/04 | 2 | 317.00 | 2.1 | 316.84 | 321.00 | -0.1 | 9,347 | 0.00% |
|
| 2023/10/03 | 1 | 331.00 | 0 | 0.00 | 322.50 | 1 | 9,362 | 0.01% |
|
| 2023/10/02 | 1 | 329.00 | 1.1 | 332.24 | 330.00 | -0.1 | 9,380 | 0.00% |
|
| 2023/09/27 | 1 | 317.50 | 1 | 316.50 | 318.00 | 0 | 9,285 | 0.00% |
|
| 2023/09/26 | 10 | 320.00 | 10 | 319.50 | 315.50 | 0 | 9,325 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 313.00 | 312.50 | -1 | 9,206 | -0.01% |
|
| 2023/09/22 | 1 | 309.02 | 0 | 312.00 | 310.00 | 1 | 9,217 | 0.01% |
|
| 2023/09/21 | 1 | 298.49 | 1 | 295.05 | 308.50 | 0 | 9,109 | 0.00% |
|
| 2023/09/19 | 1 | 313.01 | 1 | 316.00 | 309.00 | 0 | 8,987 | 0.00% |
|
| 2023/09/18 | 0.2 | 327.00 | 0 | 0.00 | 311.00 | 0.2 | 8,904 | 0.00% |
|
| 2023/09/15 | 1 | 342.50 | 0 | 0.00 | 344.00 | 1 | 8,798 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 338.99 | 343.00 | -3 | 8,747 | -0.03% |
|
| 2023/09/13 | 0 | 309.00 | 0 | 308.00 | 317.50 | 0 | 8,606 | 0.00% |
|
| 2023/09/12 | 2 | 316.19 | 0 | 320.00 | 309.50 | 2 | 8,622 | 0.02% |
|
| 2023/09/11 | 0.1 | 312.50 | 0 | 0.00 | 314.00 | 0.1 | 8,627 | 0.00% |
|
| 2023/09/08 | 1 | 329.01 | 1 | 328.00 | 326.50 | 0 | 8,549 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 17 | 337.65 | 340.00 | -17 | 8,477 | -0.20% |
|
| 2023/09/06 | 18 | 327.81 | 3 | 331.50 | 336.00 | 15 | 8,392 | 0.18% |
|
| 2023/09/05 | 1 | 302.00 | 1 | 307.11 | 320.00 | 0 | 8,294 | 0.00% |
|
| 2023/09/04 | 0 | 300.00 | 4.1 | 304.84 | 306.00 | -4.1 | 8,180 | -0.05% |
|
| 2023/08/31 | 0 | 280.10 | 4 | 284.50 | 286.00 | -4 | 8,224 | -0.05% |
|
| 2023/08/30 | 6 | 286.83 | 0 | 0.00 | 283.50 | 6 | 8,329 | 0.07% |
|
| 2023/08/29 | 2 | 290.47 | 0 | 0.00 | 285.00 | 2 | 8,547 | 0.02% |
|
| 2023/08/28 | 0.1 | 283.65 | 0 | 0.00 | 286.50 | 0.1 | 8,552 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 302.00 | 294.50 | 0 | 8,532 | 0.00% |
|
| 2023/08/24 | 4 | 313.50 | 4.1 | 316.88 | 308.50 | -0.1 | 8,511 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 317.63 | 309.00 | -1 | 8,528 | -0.01% |
|
| 2023/08/21 | 2 | 306.50 | 2 | 310.75 | 307.00 | 0 | 8,646 | 0.00% |
|
| 2023/08/18 | 1 | 309.00 | 2.1 | 308.38 | 302.00 | -1.1 | 8,549 | -0.01% |
|
| 2023/08/17 | 3 | 296.00 | 1.1 | 306.17 | 312.50 | 1.9 | 8,447 | 0.02% |
|
| 2023/08/16 | 0.1 | 286.50 | 6 | 288.00 | 294.00 | -6 | 8,366 | -0.07% |
|
| 2023/08/14 | 1 | 280.00 | 2 | 274.03 | 275.00 | -1 | 8,459 | -0.01% |
|
| 2023/08/11 | 1 | 276.04 | 0 | 0.00 | 277.50 | 1 | 8,515 | 0.01% |
|
| 2023/08/10 | 7 | 276.14 | 1 | 290.00 | 273.00 | 6 | 8,514 | 0.07% |
|
| 2023/08/09 | 4.1 | 306.91 | 4 | 302.00 | 298.00 | 0.1 | 8,517 | 0.00% |
|
| 2023/08/08 | 2 | 305.25 | 2 | 304.79 | 311.50 | 0 | 8,360 | 0.00% |
|
| 2023/08/07 | 2 | 283.50 | 8.1 | 298.30 | 299.00 | -6.1 | 8,127 | -0.08% |
|
| 2023/08/04 | 2.1 | 265.59 | 3 | 260.70 | 272.00 | -1 | 8,034 | -0.01% |
|
| 2023/08/02 | 0 | 268.40 | 1 | 256.50 | 257.50 | -1 | 8,062 | -0.01% |
|
| 2023/08/01 | 0 | 285.00 | 0 | 0.00 | 280.00 | 0 | 8,060 | 0.00% |
|
| 2023/07/31 | 17 | 313.62 | 10 | 325.67 | 288.50 | 7 | 8,114 | 0.09% |
|
| 2023/07/28 | 0 | 302.00 | 0 | 0.00 | 312.50 | 0 | 7,714 | 0.00% |
|
| 2023/07/27 | 0 | 305.00 | 1 | 316.02 | 304.00 | -1 | 7,707 | -0.01% |
|
| 2023/07/26 | 1.1 | 306.91 | 1 | 305.50 | 307.00 | 0.1 | 7,676 | 0.00% |
|
| 2023/07/25 | 4.1 | 318.32 | 7 | 308.21 | 305.00 | -3 | 7,744 | -0.04% |
|
| 2023/07/24 | 12 | 323.25 | 5.1 | 327.21 | 338.00 | 6.9 | 7,613 | 0.09% |
|
| 2023/07/21 | 3 | 306.83 | 3 | 307.00 | 307.50 | 0 | 7,361 | 0.00% |
|
| 2023/07/20 | 2 | 294.25 | 3 | 294.83 | 288.00 | -1 | 7,198 | -0.01% |
|
| 2023/07/19 | 3 | 293.10 | 1 | 283.12 | 283.50 | 2 | 7,122 | 0.03% |
|
| 2023/07/18 | 5 | 292.00 | 5 | 296.10 | 293.00 | 0 | 7,143 | 0.00% |
|
| 2023/07/17 | 0 | 295.00 | 5.8 | 295.97 | 295.50 | -5.8 | 7,117 | -0.08% |
|
| 2023/07/14 | 0.9 | 298.02 | 1 | 300.00 | 300.00 | -0.1 | 7,105 | 0.00% |
|
| 2023/07/13 | 2 | 311.75 | 2.1 | 311.12 | 297.00 | -0.1 | 7,188 | 0.00% |
|
| 2023/07/12 | 3 | 290.02 | 4 | 293.76 | 296.50 | -1 | 7,056 | -0.01% |
|
| 2023/07/11 | 1 | 283.48 | 0 | 282.00 | 278.50 | 1 | 6,952 | 0.01% |
|
| 2023/07/10 | 1 | 280.05 | 0 | 0.00 | 278.50 | 1 | 6,933 | 0.02% |
|
| 2023/07/07 | 11 | 292.87 | 5 | 288.90 | 282.00 | 6 | 6,950 | 0.09% |
|
| 2023/07/06 | 2 | 304.48 | 2 | 298.00 | 296.50 | 0 | 7,025 | 0.00% |
|
| 2023/07/04 | 2 | 322.50 | 2 | 328.99 | 323.50 | 0 | 7,113 | 0.00% |
|
| 2023/07/03 | 1 | 301.50 | 1.1 | 319.50 | 319.50 | -0.1 | 7,094 | 0.00% |
|
| 2023/06/30 | 7 | 293.79 | 7.1 | 295.51 | 297.00 | -0.1 | 7,073 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 283.00 | 281.00 | -2 | 7,092 | -0.03% |
|
| 2023/06/28 | 0.1 | 277.00 | 0 | 277.50 | 275.00 | 0.1 | 7,299 | 0.00% |
|
| 2023/06/27 | 3 | 278.83 | 0 | 0.00 | 276.50 | 3 | 7,409 | 0.04% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 295.00 | 296.00 | -0.1 | 7,420 | 0.00% |
|
| 2023/06/20 | 14 | 295.21 | 16 | 294.59 | 294.50 | -2 | 7,438 | -0.03% |
|
| 2023/06/19 | 2 | 286.00 | 0 | 0.00 | 286.50 | 2 | 7,596 | 0.03% |
|
| 2023/06/16 | 1.1 | 290.43 | 0 | 297.00 | 291.50 | 1.1 | 7,634 | 0.01% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 298.50 | 300.50 | -1 | 7,574 | -0.01% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 293.50 | 291.00 | 0 | 7,464 | 0.00% |
|
| 2023/06/13 | 1 | 295.50 | 0 | 0.00 | 295.00 | 1 | 7,416 | 0.01% |
|
| 2023/06/12 | 0 | 293.50 | 0 | 0.00 | 291.00 | 0 | 7,295 | 0.00% |
|
| 2023/06/09 | 0 | 299.27 | 1 | 295.52 | 298.50 | -1 | 7,232 | -0.01% |
|
| 2023/06/06 | 2 | 282.50 | 2 | 283.00 | 285.00 | 0 | 6,961 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 280.92 | 285.50 | -0.1 | 6,687 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 269.50 | 270.00 | 0 | 6,407 | 0.00% |
|
| 2023/05/26 | 4.1 | 276.58 | 6 | 277.33 | 279.00 | -1.9 | 6,199 | -0.03% |
|
| 2023/05/25 | 1 | 267.50 | 2 | 264.50 | 274.00 | -1 | 5,998 | -0.02% |
|
| 2023/05/23 | 5 | 250.30 | 2 | 252.50 | 249.00 | 3 | 5,767 | 0.05% |
|
| 2023/05/22 | 1 | 252.50 | 0 | 0.00 | 252.50 | 1 | 5,704 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 2.2 | 253.58 | 262.50 | -2.2 | 5,627 | -0.04% |
|
| 2023/05/18 | 2 | 252.00 | 0 | 0.00 | 258.00 | 2 | 5,509 | 0.04% |
|
| 2023/05/17 | 1 | 238.00 | 2 | 246.50 | 248.50 | -1 | 5,441 | -0.02% |
|
| 2023/05/16 | 1 | 237.50 | 1 | 239.50 | 238.00 | 0 | 5,372 | 0.00% |
|
| 2023/05/15 | 1 | 230.00 | 0 | 0.00 | 231.50 | 1 | 5,272 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 245.00 | 248.50 | 0 | 5,121 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 250.50 | 247.00 | -1 | 5,028 | -0.02% |
|
| 2023/05/09 | 5 | 245.00 | 5 | 250.20 | 255.50 | 0 | 4,880 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 251.97 | 250.00 | -1 | 4,692 | -0.02% |
|
| 2023/05/05 | 0 | 240.50 | 0 | 245.00 | 240.50 | 0 | 4,491 | 0.00% |
|
| 2023/05/04 | 2 | 237.00 | 2 | 238.75 | 235.50 | 0 | 4,259 | 0.00% |
|
| 2023/05/03 | 1 | 236.00 | 2.1 | 239.34 | 233.50 | -1.1 | 4,119 | -0.03% |
|
| 2023/04/28 | 0.1 | 249.44 | 0 | 0.00 | 248.00 | 0.1 | 3,927 | 0.00% |
|
| 2023/04/27 | 2.1 | 231.29 | 1 | 240.00 | 249.00 | 1.1 | 3,765 | 0.03% |
|
| 2023/04/26 | 2 | 226.75 | 1 | 227.50 | 229.00 | 1 | 3,599 | 0.03% |
|
| 2023/04/25 | 0.1 | 226.00 | 0 | 0.00 | 226.50 | 0.1 | 3,537 | 0.00% |
|
| 2023/04/21 | 1 | 228.50 | 1 | 228.53 | 231.50 | 0 | 3,416 | 0.00% |
|
| 2023/04/18 | 0 | 256.00 | 0 | 246.00 | 249.00 | 0 | 3,217 | 0.00% |
|
| 2023/04/17 | 0 | 251.50 | 0.2 | 252.00 | 251.00 | -0.2 | 3,050 | -0.01% |
|
| 2023/04/13 | 0 | 252.00 | 0 | 0.00 | 249.00 | 0 | 2,949 | 0.00% |
|
| 2023/04/12 | 1 | 252.50 | 1 | 255.00 | 254.50 | 0 | 2,866 | 0.00% |
|
| 2023/04/11 | 1 | 250.00 | 2 | 247.25 | 250.00 | -1 | 2,760 | -0.04% |
|
| 2023/04/10 | 0 | 237.50 | 0 | 0.00 | 245.00 | 0 | 2,591 | 0.00% |
|
| 2023/03/31 | 1 | 218.50 | 1 | 220.00 | 220.50 | 0 | 2,209 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 221.90 | 222.00 | -1 | 2,176 | -0.05% |
|
| 2023/03/29 | 1 | 214.03 | 3.1 | 223.67 | 216.00 | -2.1 | 2,063 | -0.10% |
|
| 2023/03/28 | 1 | 220.50 | 2 | 214.72 | 209.00 | -1 | 1,846 | -0.06% |
|
| 2023/03/27 | 1 | 206.47 | 7 | 203.49 | 213.50 | -6 | 1,714 | -0.35% |
|
| 2023/03/24 | 1.1 | 190.32 | 1 | 192.00 | 194.50 | 0.1 | 1,618 | 0.01% |
|
| 2023/03/23 | 2.1 | 191.67 | 8 | 190.63 | 192.00 | -5.9 | 1,607 | -0.37% |
|
| 2023/03/22 | 2 | 186.00 | 3 | 187.67 | 192.00 | -1 | 1,608 | -0.06% |
|
| 2023/03/21 | 0 | 176.00 | 17 | 176.32 | 178.50 | -17 | 1,387 | -1.22% |
|
| 2023/03/20 | 0 | 169.00 | 0.2 | 168.14 | 168.50 | -0.2 | 1,293 | -0.02% |
|
| 2023/03/15 | 0.2 | 160.00 | 0 | 0.00 | 158.00 | 0.2 | 1,292 | 0.02% |
|
| 2023/03/13 | 1 | 156.54 | 0 | 158.50 | 159.00 | 1 | 1,340 | 0.08% |
|
| 2023/03/10 | 2 | 160.75 | 0 | 0.00 | 159.50 | 2 | 1,339 | 0.15% |
|
| 2023/03/09 | 8 | 164.38 | 0 | 164.00 | 163.50 | 8 | 1,371 | 0.58% |
|
| 2023/03/08 | 3 | 167.50 | 0 | 0.00 | 167.50 | 3 | 1,386 | 0.22% |
|
| 2023/03/07 | 1 | 166.00 | 10 | 166.15 | 166.50 | -9 | 1,398 | -0.64% |
|
| 2023/03/01 | 0 | 162.00 | 0 | 0.00 | 162.00 | 0 | 1,499 | 0.00% |
|
| 2023/02/23 | 2 | 158.75 | 0 | 0.00 | 159.00 | 2 | 1,589 | 0.13% |
|
| 2023/02/22 | 4.2 | 161.26 | 1 | 159.00 | 159.00 | 3.2 | 1,616 | 0.20% |
|
| 2023/02/21 | 3 | 166.17 | 0 | 168.00 | 165.00 | 3 | 1,605 | 0.19% |
|
| 2023/02/17 | 2.4 | 169.64 | 0 | 0.00 | 170.50 | 2.4 | 1,612 | 0.15% |
|
| 2023/02/16 | 0 | 167.50 | 0 | 0.00 | 170.50 | 0 | 1,622 | 0.00% |
|
| 2023/02/15 | 1 | 172.00 | 8.2 | 171.38 | 168.00 | -7.2 | 1,623 | -0.45% |
|
| 2023/02/14 | 0.2 | 165.08 | 0 | 167.50 | 169.50 | 0.2 | 1,573 | 0.01% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 159.00 | 158.00 | 0 | 1,513 | 0.00% |
|
| 2023/02/10 | 0.3 | 159.33 | 0 | 158.00 | 157.50 | 0.3 | 1,527 | 0.02% |
|
| 2023/02/09 | 1 | 161.04 | 0 | 0.00 | 161.00 | 1 | 1,547 | 0.07% |
|
| 2023/02/08 | 0 | 165.00 | 0 | 0.00 | 163.50 | 0 | 1,539 | 0.00% |
|
| 2023/02/07 | 0 | 162.18 | 0 | 162.50 | 165.00 | 0 | 1,534 | 0.00% |
|
| 2023/02/06 | 1 | 159.61 | 1 | 160.00 | 163.00 | 0 | 1,518 | 0.00% |
|
| 2023/02/03 | 1.2 | 160.50 | 1 | 159.50 | 159.00 | 0.2 | 1,510 | 0.01% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 153.00 | 153.50 | -1 | 1,577 | -0.06% |
|
| 2022/12/29 | 4 | 147.00 | 0 | 0.00 | 147.50 | 4 | 1,851 | 0.22% |
|
| 2022/12/23 | 1 | 148.50 | 0 | 0.00 | 151.00 | 1 | 2,030 | 0.05% |
|
| 2022/12/22 | 1 | 152.00 | 1 | 151.50 | 152.00 | 0 | 2,055 | 0.00% |
|
| 2022/12/21 | 1 | 147.50 | 0 | 0.00 | 147.00 | 1 | 2,091 | 0.05% |
|
| 2022/12/20 | 0.2 | 151.00 | 0 | 0.00 | 147.50 | 0.2 | 2,112 | 0.01% |
|
| 2022/12/19 | 0.1 | 156.00 | 0 | 0.00 | 155.50 | 0.1 | 2,125 | 0.00% |
|
| 2022/12/16 | 2 | 161.24 | 1.3 | 162.34 | 158.50 | 0.7 | 2,141 | 0.03% |
|
| 2022/12/15 | 2.3 | 166.89 | 2 | 165.51 | 167.00 | 0.2 | 2,125 | 0.01% |
|
| 2022/12/14 | 2 | 161.50 | 4 | 158.77 | 163.50 | -2 | 2,132 | -0.09% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 156.50 | 158.50 | -1 | 2,122 | -0.05% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 2,143 | -0.05% |
|
| 2022/12/07 | 0.1 | 154.95 | 2 | 153.00 | 152.50 | -1.9 | 2,183 | -0.09% |
|
| 2022/12/06 | 1 | 154.50 | 0 | 0.00 | 157.50 | 1 | 2,173 | 0.05% |
|
| 2022/12/05 | 30 | 160.00 | 31 | 160.98 | 159.00 | -1 | 2,206 | -0.05% |
|
| 2022/12/01 | 0 | 157.00 | 0 | 0.00 | 158.00 | 0 | 2,189 | 0.00% |
|
| 2022/11/30 | 0 | 156.00 | 1 | 154.00 | 155.50 | -1 | 2,181 | -0.04% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 158.00 | 152.50 | -3 | 2,222 | -0.13% |
|
| 2022/11/24 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 2,179 | 0.05% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 151.97 | 152.50 | -1 | 2,134 | -0.05% |
|
| 2022/11/21 | 2 | 152.50 | 2 | 153.75 | 152.00 | 0 | 2,108 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 146.50 | 147.00 | 0 | 2,075 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 141.50 | 140.50 | -2 | 2,086 | -0.10% |
|
| 2022/11/14 | 1 | 137.50 | 0 | 136.00 | 136.50 | 1 | 2,119 | 0.05% |
|
| 2022/11/11 | 3 | 137.50 | 3 | 139.17 | 139.00 | 0 | 2,147 | 0.00% |
|
| 2022/11/09 | 1 | 135.00 | 1 | 132.50 | 135.00 | 0 | 2,209 | 0.00% |
|
| 2022/11/08 | 3 | 130.50 | 4 | 133.38 | 130.50 | -1 | 2,253 | -0.04% |
|
| 2022/11/07 | 2 | 129.50 | 1 | 128.54 | 131.00 | 1 | 2,295 | 0.04% |
|
| 2022/11/02 | 0 | 126.50 | 0 | 0.00 | 126.00 | 0 | 2,483 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 122.50 | 124.00 | -1 | 2,567 | -0.04% |
|
| 2022/10/28 | 3 | 118.50 | 0 | 0.00 | 117.00 | 3 | 2,821 | 0.11% |
|
| 2022/10/26 | 1 | 118.50 | 1 | 119.00 | 118.00 | 0 | 2,907 | 0.00% |
|
| 2022/10/25 | 1 | 119.50 | 2 | 121.25 | 120.00 | -1 | 2,916 | -0.03% |
|
| 2022/10/24 | 1 | 121.50 | 0 | 0.00 | 119.00 | 1 | 2,940 | 0.03% |
|
| 2022/10/21 | 1 | 118.98 | 1 | 120.50 | 117.50 | 0 | 3,018 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 4 | 112.50 | 118.00 | -4 | 3,126 | -0.13% |
|
| 2022/10/13 | 20 | 117.13 | 23 | 119.17 | 117.00 | -3 | 3,177 | -0.09% |
|
| 2022/10/12 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 3,179 | 0.03% |
|
| 2022/10/11 | 5 | 124.50 | 5 | 125.50 | 120.50 | 0 | 3,191 | 0.00% |
|
| 2022/10/06 | 2 | 137.00 | 0 | 0.00 | 137.00 | 2 | 3,213 | 0.06% |
|
| 2022/10/05 | 1 | 142.50 | 0 | 0.00 | 144.00 | 1 | 3,183 | 0.03% |
|
| 2022/10/04 | 12 | 137.63 | 11 | 139.73 | 142.50 | 1 | 3,175 | 0.03% |
|
| 2022/09/30 | 0 | 142.50 | 2 | 140.00 | 142.00 | -2 | 3,316 | -0.06% |
|
| 2022/09/29 | 3 | 136.67 | 0 | 0.00 | 137.00 | 3 | 3,532 | 0.08% |
|
| 2022/09/26 | 2 | 147.50 | 2 | 154.00 | 147.00 | 0 | 3,639 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 165.51 | 165.00 | -1 | 3,622 | -0.03% |
|
| 2022/09/16 | 5 | 161.50 | 5 | 160.00 | 157.50 | 0 | 3,611 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 3,628 | -0.03% |
|
| 2022/09/14 | 5 | 162.90 | 7.2 | 162.81 | 163.50 | -2.2 | 3,691 | -0.06% |
|
| 2022/09/12 | 2 | 159.00 | 2 | 160.00 | 158.50 | 0 | 3,738 | 0.00% |
|
| 2022/09/08 | 2 | 152.00 | 0 | 0.00 | 150.50 | 2 | 3,846 | 0.05% |
|
| 2022/09/06 | 11 | 147.36 | 11 | 147.73 | 150.50 | 0 | 4,284 | 0.00% |
|
| 2022/09/01 | 1 | 149.50 | 1 | 151.00 | 150.50 | 0 | 4,398 | 0.00% |
|
| 2022/08/24 | 1.1 | 155.91 | 0 | 0.00 | 155.00 | 1.1 | 4,639 | 0.02% |
|
| 2022/08/23 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 4,664 | 0.02% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 161.00 | 159.00 | 0 | 4,683 | 0.00% |
|
| 2022/08/19 | 36 | 161.47 | 36 | 160.47 | 159.00 | 0 | 4,722 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 4,778 | -0.02% |
|
| 2022/08/15 | 2 | 158.75 | 1 | 157.50 | 157.00 | 1 | 4,796 | 0.02% |
|
| 2022/08/12 | 1 | 154.00 | 1 | 156.00 | 155.00 | 0 | 4,886 | 0.00% |
|
| 2022/08/11 | 1.2 | 159.15 | 0 | 0.00 | 154.00 | 1.2 | 5,019 | 0.02% |
|
| 2022/08/10 | 2.1 | 162.19 | 1 | 159.00 | 159.00 | 1.1 | 5,053 | 0.02% |
|
| 2022/08/08 | 1 | 167.50 | 1 | 168.50 | 169.00 | 0 | 4,993 | 0.00% |
|
| 2022/08/05 | 2 | 161.50 | 0 | 0.00 | 164.00 | 2 | 4,934 | 0.04% |
|
| 2022/08/04 | 21 | 157.21 | 20 | 150.00 | 154.00 | 1 | 4,813 | 0.02% |
|
| 2022/08/03 | 3 | 167.83 | 0 | 0.00 | 165.00 | 3 | 4,682 | 0.06% |
|
| 2022/08/02 | 1 | 168.50 | 1 | 168.50 | 170.50 | 0 | 4,617 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 4,597 | -0.02% |
|
| 2022/07/28 | 1 | 171.00 | 3 | 168.83 | 172.00 | -2 | 4,578 | -0.04% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 174.50 | 177.50 | -1 | 4,498 | -0.02% |
|
| 2022/07/26 | 1 | 171.50 | 0 | 0.00 | 172.00 | 1 | 4,465 | 0.02% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 175.75 | 176.00 | -2 | 4,468 | -0.04% |
|
| 2022/07/22 | 1 | 171.50 | 1 | 171.50 | 174.00 | 0 | 4,426 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 176.00 | 177.00 | -1 | 4,418 | -0.02% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 4,388 | -0.02% |
|
| 2022/07/18 | 1 | 167.50 | 0 | 0.00 | 171.50 | 1 | 4,388 | 0.02% |
|
| 2022/07/15 | 2 | 167.00 | 2 | 164.50 | 168.00 | 0 | 4,345 | 0.00% |
|
| 2022/07/14 | 4 | 155.63 | 5 | 160.70 | 168.00 | -1 | 4,295 | -0.02% |
|
| 2022/07/12 | 2 | 153.25 | 2 | 152.25 | 152.50 | 0 | 4,206 | 0.00% |
|
| 2022/07/08 | 13 | 154.23 | 12 | 153.88 | 157.00 | 1 | 4,137 | 0.02% |
|
| 2022/07/07 | 2 | 133.25 | 1 | 133.50 | 150.00 | 1 | 3,978 | 0.03% |
|
| 2022/07/06 | 1.1 | 137.68 | 1 | 138.00 | 137.50 | 0.1 | 3,752 | 0.00% |
|
| 2022/07/01 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 3,640 | 0.03% |
|
| 2022/06/30 | 1 | 161.50 | 0 | 0.00 | 159.00 | 1 | 3,598 | 0.03% |
|
| 2022/06/28 | 1 | 173.00 | 1 | 169.50 | 169.00 | 0 | 3,563 | 0.00% |
|
| 2022/06/27 | 1 | 174.50 | 0 | 0.00 | 174.50 | 1 | 3,570 | 0.03% |
|
| 2022/06/24 | 2 | 172.75 | 2 | 175.75 | 170.00 | 0 | 3,556 | 0.00% |
|
| 2022/06/23 | 5 | 177.50 | 5 | 175.20 | 178.00 | 0 | 3,507 | 0.00% |
|
| 2022/06/22 | 1 | 183.50 | 1 | 178.00 | 175.50 | 0 | 3,496 | 0.00% |
|
| 2022/06/21 | 2 | 176.50 | 2 | 177.75 | 181.00 | 0 | 3,453 | 0.00% |
|
| 2022/06/17 | 3 | 168.17 | 1 | 172.50 | 177.50 | 2 | 3,483 | 0.06% |
|
| 2022/06/16 | 3 | 176.33 | 4 | 180.13 | 169.00 | -1 | 3,422 | -0.03% |
|
| 2022/06/15 | 3 | 189.00 | 2 | 185.75 | 184.50 | 1 | 3,200 | 0.03% |
|
| 2022/06/14 | 0 | 0.00 | 0.1 | 193.50 | 194.50 | -0.1 | 3,046 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 179.00 | 179.50 | -1 | 2,975 | -0.03% |
|
| 2022/06/09 | 2 | 179.25 | 1 | 179.50 | 179.50 | 1 | 2,972 | 0.03% |
|
| 2022/06/08 | 1 | 187.50 | 1 | 185.00 | 185.00 | 0 | 2,907 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 189.00 | 187.50 | -1 | 2,928 | -0.03% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 182.50 | 184.50 | -1 | 3,011 | -0.03% |
|
| 2022/05/30 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 3,048 | 0.03% |
|
| 2022/05/27 | 0.1 | 177.00 | 0 | 0.00 | 176.00 | 0.1 | 3,029 | 0.00% |
|
| 2022/05/25 | 1 | 175.00 | 2 | 175.00 | 180.00 | -1 | 3,117 | -0.03% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 183.50 | 183.50 | -2 | 3,211 | -0.06% |
|
| 2022/05/20 | 1.1 | 189.14 | 0 | 0.00 | 189.50 | 1.1 | 3,211 | 0.03% |
|
| 2022/05/19 | 10 | 181.00 | 10 | 183.50 | 185.00 | 0 | 3,114 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 163.70 | 168.50 | -5 | 3,055 | -0.16% |
|
| 2022/05/12 | 4 | 154.50 | 0 | 0.00 | 154.00 | 4 | 3,246 | 0.12% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 162.00 | 163.50 | -1 | 3,267 | -0.03% |
|
| 2022/05/10 | 1 | 158.50 | 0 | 0.00 | 161.00 | 1 | 3,310 | 0.03% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 3,647 | -0.03% |
|
| 2022/04/27 | 1 | 164.00 | 1 | 163.50 | 163.00 | 0 | 3,816 | 0.00% |
|
| 2022/04/25 | 0.1 | 162.00 | 0 | 0.00 | 162.00 | 0.1 | 3,880 | 0.00% |
|
| 2022/04/22 | 1.1 | 172.05 | 0 | 0.00 | 174.50 | 1.1 | 3,882 | 0.03% |
|
| 2022/04/18 | 1 | 183.00 | 1 | 183.50 | 182.50 | 0 | 4,035 | 0.00% |
|
| 2022/04/12 | 0.1 | 188.00 | 0 | 0.00 | 188.00 | 0.1 | 4,313 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 204.00 | 194.50 | -1 | 4,267 | -0.02% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 208.50 | 207.00 | -1 | 4,270 | -0.02% |
|
| 2022/03/28 | 2 | 204.25 | 0.1 | 205.00 | 204.00 | 1.9 | 4,287 | 0.04% |
|
| 2022/03/25 | 1 | 203.50 | 0 | 0.00 | 205.50 | 1 | 4,312 | 0.02% |
|
| 2022/03/23 | 1.1 | 208.32 | 2 | 211.75 | 214.00 | -0.9 | 4,256 | -0.02% |
|
| 2022/03/22 | 1 | 202.50 | 0 | 0.00 | 199.50 | 1 | 4,211 | 0.02% |
|
| 2022/03/21 | 3 | 209.17 | 2 | 204.50 | 206.50 | 1 | 4,149 | 0.02% |
|
| 2022/03/17 | 2 | 217.00 | 0 | 0.00 | 220.00 | 2 | 4,092 | 0.05% |
|
| 2022/03/15 | 1.1 | 209.91 | 0 | 0.00 | 203.50 | 1.1 | 4,103 | 0.03% |
|
| 2022/03/14 | 10 | 220.00 | 11 | 213.45 | 222.00 | -1 | 4,174 | -0.02% |
|
| 2022/03/11 | 1.1 | 216.09 | 1 | 220.00 | 216.00 | 0.1 | 4,174 | 0.00% |
|
| 2022/03/10 | 1 | 222.00 | 2 | 219.75 | 219.50 | -1 | 4,191 | -0.02% |
|
| 2022/03/09 | 20 | 213.58 | 17 | 215.09 | 215.00 | 3 | 4,158 | 0.07% |
|
| 2022/03/08 | 1.2 | 211.18 | 0 | 0.00 | 210.50 | 1.2 | 4,101 | 0.03% |
|
| 2022/03/07 | 2.3 | 224.00 | 2 | 225.50 | 218.50 | 0.3 | 4,043 | 0.01% |
|
| 2022/03/04 | 4 | 238.25 | 0 | 0.00 | 232.00 | 4 | 4,012 | 0.10% |
|
| 2022/03/03 | 0.3 | 239.50 | 1 | 243.00 | 239.50 | -0.7 | 3,991 | -0.02% |
|
| 2022/03/02 | 1 | 246.50 | 1 | 245.00 | 246.50 | 0 | 3,922 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 10 | 257.00 | 253.50 | -10 | 3,760 | -0.27% |
|
| 2022/02/23 | 10 | 245.00 | 2 | 251.75 | 252.00 | 8 | 3,654 | 0.22% |
|
| 2022/02/21 | 1 | 244.00 | 0 | 0.00 | 243.00 | 1 | 3,561 | 0.03% |
|
| 2022/02/18 | 0 | 0.00 | 6 | 250.75 | 250.00 | -6 | 3,541 | -0.17% |
|
| 2022/02/17 | 4 | 246.50 | 5 | 246.70 | 243.00 | -1 | 3,446 | -0.03% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 245.00 | 242.50 | -1 | 3,318 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 241.60 | 240.00 | -5 | 3,273 | -0.15% |
|
| 2022/02/14 | 1 | 233.50 | 1 | 232.50 | 231.00 | 0 | 3,181 | 0.00% |
|
| 2022/02/11 | 1 | 226.00 | 1 | 231.50 | 229.50 | 0 | 3,140 | 0.00% |
|
| 2022/02/09 | 2 | 233.00 | 1 | 236.00 | 236.50 | 1 | 3,063 | 0.03% |
|
| 2022/02/08 | 3 | 234.17 | 3 | 234.67 | 237.00 | 0 | 2,958 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 231.50 | 232.50 | -1 | 2,860 | -0.03% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 220.00 | 218.00 | -3 | 2,677 | -0.11% |
|
| 2022/01/21 | 2 | 211.50 | 0 | 0.00 | 209.00 | 2 | 2,534 | 0.08% |
|
| 2022/01/20 | 0 | 0.00 | 0.2 | 218.50 | 221.00 | -0.2 | 2,483 | -0.01% |
|
| 2022/01/18 | 2 | 221.00 | 0 | 0.00 | 224.00 | 2 | 2,425 | 0.08% |
|
| 2022/01/17 | 2 | 222.50 | 1 | 223.00 | 224.00 | 1 | 2,336 | 0.04% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 218.00 | 217.00 | -2 | 2,261 | -0.09% |
|
| 2022/01/11 | 1 | 223.50 | 4 | 219.63 | 217.00 | -3 | 2,177 | -0.14% |
|
| 2022/01/10 | 1 | 214.50 | 12 | 218.46 | 224.00 | -11 | 2,102 | -0.52% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 214.50 | 219.50 | -2 | 2,018 | -0.10% |
|
| 2022/01/06 | 10 | 209.50 | 2 | 211.50 | 212.50 | 8 | 1,838 | 0.44% |
|
| 2021/12/28 | 1 | 199.00 | 0 | 0.00 | 198.00 | 1 | 1,663 | 0.06% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 203.50 | 202.50 | -1 | 1,648 | -0.06% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 191.00 | 193.00 | -2 | 1,593 | -0.13% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 192.00 | 193.00 | -3 | 1,626 | -0.18% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 200.00 | 200.50 | -1 | 1,595 | -0.06% |
|
| 2021/12/14 | 4 | 201.13 | 1 | 199.50 | 197.00 | 3 | 1,552 | 0.19% |
|
| 2021/12/10 | 2 | 201.00 | 2 | 199.00 | 194.50 | 0 | 1,499 | 0.00% |
|
| 2021/12/09 | 2 | 204.75 | 1 | 206.50 | 202.50 | 1 | 1,420 | 0.07% |
|
| 2021/12/08 | 11 | 199.64 | 14 | 204.21 | 203.00 | -3 | 1,371 | -0.22% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 197.00 | 194.50 | -4 | 1,239 | -0.32% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 189.50 | 189.50 | -1 | 1,192 | -0.08% |
|
| 2021/11/30 | 2 | 191.00 | 3 | 192.00 | 191.50 | -1 | 1,288 | -0.08% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 185.00 | 188.50 | -1 | 1,325 | -0.08% |
|
| 2021/11/24 | 5 | 187.00 | 0 | 0.00 | 184.50 | 5 | 1,394 | 0.36% |
|
| 2021/11/23 | 0 | 0.00 | 11 | 185.09 | 185.00 | -11 | 1,348 | -0.82% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 178.00 | 179.00 | -1 | 1,264 | -0.08% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 169.00 | 169.00 | -2 | 1,206 | -0.17% |
|
| 2021/11/12 | 10 | 174.00 | 0 | 0.00 | 171.00 | 10 | 1,200 | 0.83% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 168.50 | 168.00 | -2 | 1,148 | -0.17% |
|
| 2021/10/29 | 11 | 159.00 | 0 | 0.00 | 159.50 | 11 | 1,230 | 0.89% |
|
| 2021/10/28 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 1,228 | 0.08% |
|
| 2021/10/04 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 1,506 | 0.07% |
|
| 2021/10/01 | 0 | 0.00 | 10 | 162.50 | 161.00 | -10 | 1,533 | -0.65% |
|
| 2021/09/29 | 1 | 163.01 | 1 | 165.50 | 164.50 | 0 | 1,579 | 0.00% |
|
| 2021/09/27 | 6 | 173.50 | 0 | 0.00 | 172.00 | 6 | 1,612 | 0.37% |
|
| 2021/09/24 | 5 | 177.00 | 2 | 177.00 | 177.00 | 3 | 1,612 | 0.18% |
|
| 2021/09/23 | 1 | 170.50 | 1 | 170.50 | 170.00 | 0 | 1,594 | 0.00% |
|
| 2021/09/22 | 1 | 166.00 | 1 | 165.50 | 166.50 | 0 | 1,630 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 161.00 | 162.00 | -1 | 1,703 | -0.06% |
|
| 2021/09/09 | 5 | 161.50 | 5 | 163.50 | 164.50 | 0 | 2,289 | 0.00% |
|
| 2021/09/07 | 3 | 168.50 | 1 | 172.00 | 164.50 | 2 | 2,274 | 0.09% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 191.00 | 181.50 | -1 | 2,207 | -0.05% |
|
| 2021/09/03 | 10 | 189.00 | 10 | 188.50 | 187.00 | 0 | 2,160 | 0.00% |
|
| 2021/09/02 | 2 | 187.25 | 3 | 188.67 | 189.00 | -1 | 2,132 | -0.05% |
|
| 2021/09/01 | 1 | 187.50 | 2 | 187.25 | 186.50 | -1 | 2,037 | -0.05% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 154.50 | 151.00 | -1 | 2,123 | -0.05% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 154.00 | 152.00 | -3 | 2,122 | -0.14% |
|
| 2021/08/11 | 3 | 168.50 | 0 | 0.00 | 167.00 | 3 | 2,169 | 0.14% |
|
| 2021/08/10 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 2,186 | 0.05% |
|
| 2021/08/09 | 2 | 180.75 | 0 | 0.00 | 179.00 | 2 | 2,213 | 0.09% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 187.00 | 190.00 | -1 | 2,297 | -0.04% |
|
| 2021/08/03 | 1 | 183.00 | 2 | 183.00 | 182.00 | -1 | 2,311 | -0.04% |
|
| 2021/07/29 | 1 | 180.00 | 0 | 0.00 | 180.50 | 1 | 2,372 | 0.04% |
|
| 2021/07/26 | 1 | 186.50 | 0 | 0.00 | 188.00 | 1 | 2,448 | 0.04% |
|
| 2021/07/22 | 2 | 185.75 | 0 | 0.00 | 186.00 | 2 | 2,489 | 0.08% |
|
| 2021/07/21 | 3 | 187.67 | 3 | 187.50 | 184.00 | 0 | 2,490 | 0.00% |
|
| 2021/07/20 | 1 | 178.50 | 1 | 183.50 | 180.00 | 0 | 2,415 | 0.00% |
|
| 2021/07/13 | 1 | 185.50 | 0 | 0.00 | 179.00 | 1 | 2,464 | 0.04% |
|
| 2021/07/12 | 2 | 185.25 | 1 | 183.50 | 183.50 | 1 | 2,465 | 0.04% |
|
| 2021/07/09 | 1 | 188.50 | 1 | 190.50 | 188.50 | 0 | 2,444 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 186.50 | 187.50 | -1 | 2,409 | -0.04% |
|
| 2021/06/30 | 1 | 187.00 | 0 | 0.00 | 188.00 | 1 | 2,400 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 194.00 | 192.00 | -1 | 2,381 | -0.04% |
|
| 2021/06/25 | 4 | 195.75 | 1 | 200.50 | 196.00 | 3 | 2,385 | 0.13% |
|
| 2021/06/24 | 2 | 199.25 | 2 | 199.00 | 199.50 | 0 | 2,348 | 0.00% |
|
| 2021/06/23 | 2 | 196.00 | 0 | 0.00 | 198.00 | 2 | 2,334 | 0.09% |
|
| 2021/06/22 | 1 | 208.00 | 0 | 0.00 | 199.50 | 1 | 2,278 | 0.04% |
|
| 2021/06/21 | 2 | 201.00 | 0 | 0.00 | 206.00 | 2 | 2,132 | 0.09% |
|
| 2021/06/18 | 4 | 180.88 | 9.3 | 190.09 | 195.00 | -5.3 | 1,939 | -0.27% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 173.00 | 177.50 | -1 | 1,780 | -0.06% |
|
| 2021/06/16 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 1,777 | 0.06% |
|
| 2021/06/15 | 4 | 177.75 | 1 | 176.00 | 178.50 | 3 | 1,792 | 0.17% |
|
| 2021/06/08 | 2 | 176.25 | 2 | 174.50 | 174.50 | 0 | 1,808 | 0.00% |
|
| 2021/06/07 | 2 | 175.25 | 3 | 176.17 | 176.50 | -1 | 1,802 | -0.06% |
|
| 2021/06/04 | 1 | 172.00 | 1 | 171.00 | 170.00 | 0 | 1,767 | 0.00% |
|
| 2021/06/03 | 11 | 170.68 | 14 | 170.86 | 170.50 | -3 | 1,763 | -0.17% |
|
| 2021/06/02 | 10 | 170.65 | 17 | 170.09 | 170.00 | -7 | 1,757 | -0.40% |
|
| 2021/06/01 | 27 | 176.31 | 16 | 175.59 | 175.50 | 11 | 1,730 | 0.64% |
|
| 2021/05/31 | 2 | 175.00 | 2 | 177.25 | 177.00 | 0 | 1,687 | 0.00% |
|
| 2021/05/28 | 2 | 162.00 | 1 | 167.00 | 167.00 | 1 | 1,614 | 0.06% |
|
| 2021/05/26 | 0 | 0.00 | 11 | 159.45 | 160.00 | -11 | 1,747 | -0.63% |
|
| 2021/05/25 | 10 | 162.00 | 0 | 0.00 | 161.00 | 10 | 1,757 | 0.57% |
|
| 2021/05/20 | 1 | 151.50 | 0 | 0.00 | 148.00 | 1 | 1,744 | 0.06% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 145.00 | 149.50 | -3 | 1,769 | -0.17% |
|
| 2021/05/17 | 0.1 | 139.00 | 0 | 0.00 | 136.00 | 0.1 | 1,767 | 0.01% |
|
| 2021/05/12 | 1 | 141.50 | 1 | 146.50 | 146.00 | 0 | 1,744 | 0.00% |
|
| 2021/05/11 | 0.5 | 158.00 | 0 | 0.00 | 152.00 | 0.5 | 1,704 | 0.03% |
|
| 2021/05/10 | 1 | 174.50 | 0 | 0.00 | 167.50 | 1 | 1,683 | 0.06% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 180.50 | 179.00 | -1 | 1,682 | -0.06% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 174.00 | 171.00 | -1 | 1,693 | -0.06% |
|
| 2021/05/03 | 0.1 | 175.00 | 0 | 0.00 | 175.50 | 0.1 | 1,712 | 0.01% |
|
| 2021/04/29 | 2 | 184.00 | 0 | 0.00 | 183.00 | 2 | 1,737 | 0.12% |
|
| 2021/04/23 | 1 | 191.00 | 1 | 193.50 | 194.50 | 0 | 1,980 | 0.00% |
|
| 2021/04/22 | 2.1 | 193.40 | 5 | 193.30 | 190.00 | -2.9 | 2,091 | -0.14% |
|
| 2021/04/19 | 1.1 | 203.86 | 0 | 0.00 | 203.50 | 1.1 | 2,733 | 0.04% |
|
| 2021/04/16 | 1.6 | 203.81 | 0 | 0.00 | 203.00 | 1.6 | 2,781 | 0.06% |
|
| 2021/04/15 | 0.1 | 207.00 | 1 | 205.50 | 205.00 | -0.9 | 2,834 | -0.03% |
|
| 2021/04/14 | 4.1 | 207.34 | 5 | 206.00 | 208.00 | -0.9 | 2,825 | -0.03% |
|
| 2021/04/13 | 1.1 | 212.60 | 1.1 | 213.86 | 212.00 | -0.1 | 2,825 | 0.00% |
|
| 2021/04/12 | 4 | 213.88 | 0 | 0.00 | 212.50 | 4 | 2,861 | 0.14% |
|
| 2021/04/09 | 1 | 218.00 | 1 | 214.00 | 214.00 | 0 | 2,856 | 0.00% |
|
| 2021/04/08 | 2 | 216.50 | 1 | 215.50 | 215.50 | 1 | 2,848 | 0.04% |
|
| 2021/04/07 | 2 | 213.50 | 0 | 0.00 | 213.50 | 2 | 2,843 | 0.07% |
|
| 2021/03/31 | 3 | 219.33 | 0 | 0.00 | 220.00 | 3 | 2,835 | 0.11% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 211.51 | 213.50 | -1 | 2,806 | -0.04% |
|
| 2021/03/22 | 1 | 214.50 | 1 | 213.50 | 213.00 | 0 | 2,831 | 0.00% |
|
| 2021/03/17 | 2.2 | 215.95 | 0 | 0.00 | 217.00 | 2.2 | 2,897 | 0.08% |
|
| 2021/03/16 | 0.1 | 214.50 | 0 | 0.00 | 212.50 | 0.1 | 2,902 | 0.00% |
|
| 2021/03/12 | 0 | 213.00 | 0 | 0.00 | 212.50 | 0 | 2,979 | 0.00% |
|
| 2021/03/02 | 1 | 226.00 | 0 | 0.00 | 218.50 | 1 | 3,350 | 0.03% |
|
| 2021/02/25 | 0 | 218.00 | 0 | 0.00 | 216.00 | 0 | 3,304 | 0.00% |
|
| 2021/02/24 | 0.1 | 220.00 | 0 | 0.00 | 217.00 | 0.1 | 3,335 | 0.00% |
|
| 2021/02/23 | 1.5 | 221.50 | 0 | 0.00 | 219.50 | 1.5 | 3,365 | 0.04% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 228.50 | 226.50 | -2 | 3,438 | -0.06% |
|
| 2021/02/05 | 0.1 | 218.50 | 2 | 217.25 | 216.50 | -1.9 | 3,886 | -0.05% |
|
| 2021/02/04 | 3 | 213.67 | 3 | 214.67 | 214.50 | 0 | 4,296 | 0.00% |
|
| 2021/02/03 | 1 | 209.00 | 1 | 209.00 | 210.00 | 0 | 4,359 | 0.00% |
|
| 2021/02/02 | 3 | 208.67 | 2 | 209.50 | 209.00 | 1 | 4,399 | 0.02% |
|
| 2021/02/01 | 4 | 207.75 | 4 | 208.25 | 208.50 | 0 | 4,431 | 0.00% |
|
| 2021/01/29 | 1 | 213.00 | 0 | 0.00 | 212.00 | 1 | 4,472 | 0.02% |
|
| 2021/01/28 | 0.1 | 215.50 | 0 | 0.00 | 215.00 | 0.1 | 4,518 | 0.00% |
|
| 2021/01/27 | 1.5 | 217.83 | 0 | 0.00 | 217.50 | 1.5 | 4,549 | 0.03% |
|
| 2021/01/25 | 3 | 219.00 | 1 | 218.50 | 222.00 | 2 | 4,537 | 0.04% |
|
| 2021/01/22 | 1 | 226.50 | 0 | 0.00 | 222.00 | 1 | 4,495 | 0.02% |
|
| 2021/01/21 | 0 | 228.50 | 1 | 229.50 | 226.50 | -1 | 4,463 | -0.02% |
|
| 2021/01/20 | 1 | 239.00 | 2 | 230.50 | 224.00 | -1 | 4,410 | -0.02% |
|
| 2021/01/19 | 5 | 242.90 | 3 | 246.17 | 238.50 | 2 | 4,296 | 0.05% |
|
| 2021/01/18 | 1 | 243.00 | 1 | 244.50 | 245.00 | 0 | 4,223 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 249.50 | 245.00 | -1 | 4,081 | -0.02% |
|
| 2021/01/13 | 6 | 236.67 | 7 | 239.21 | 239.50 | -1 | 3,891 | -0.03% |
|
| 2021/01/12 | 12 | 235.00 | 16 | 236.22 | 231.00 | -4 | 3,687 | -0.11% |
|
| 2021/01/11 | 1.2 | 224.92 | 0 | 225.50 | 225.50 | 1.2 | 3,420 | 0.03% |
|
| 2021/01/08 | 1.2 | 219.00 | 2 | 223.00 | 224.50 | -0.8 | 3,392 | -0.02% |
|
| 2021/01/07 | 1 | 216.00 | 0 | 0.00 | 215.50 | 1 | 3,320 | 0.03% |
|
| 2021/01/06 | 2 | 215.50 | 13 | 218.50 | 214.00 | -11 | 3,323 | -0.33% |
|
| 2021/01/05 | 14 | 220.46 | 0 | 0.00 | 221.50 | 14 | 3,301 | 0.42% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 217.00 | 217.00 | -3 | 3,328 | -0.09% |
|
| 2020/12/23 | 1 | 211.00 | 0 | 0.00 | 210.50 | 1 | 3,557 | 0.03% |
|
| 2020/12/22 | 0 | 217.00 | 0 | 0.00 | 210.50 | 0 | 3,583 | 0.00% |
|
| 2020/12/21 | 1 | 215.50 | 0 | 0.00 | 215.00 | 1 | 3,605 | 0.03% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 219.50 | 218.50 | -4 | 3,640 | -0.11% |
|
| 2020/12/11 | 1 | 220.00 | 1 | 218.00 | 214.00 | 0 | 3,934 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 0.1 | 228.00 | 226.50 | -0.1 | 3,898 | 0.00% |
|
| 2020/12/08 | 1 | 225.50 | 2.1 | 223.29 | 224.50 | -1.1 | 3,860 | -0.03% |
|
| 2020/12/07 | 1.1 | 217.73 | 0 | 0.00 | 224.50 | 1.1 | 3,870 | 0.03% |
|
| 2020/12/04 | 4 | 220.00 | 1 | 221.00 | 219.00 | 3 | 3,839 | 0.08% |
|
| 2020/12/03 | 1.1 | 221.32 | 0.1 | 223.00 | 220.50 | 1 | 3,792 | 0.03% |
|
| 2020/12/02 | 5 | 228.90 | 0 | 0.00 | 228.00 | 5 | 3,719 | 0.13% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 233.50 | 236.00 | -10 | 3,639 | -0.27% |
|
| 2020/11/26 | 2 | 234.75 | 2 | 232.50 | 233.50 | 0 | 3,680 | 0.00% |
|
| 2020/11/24 | 12 | 241.67 | 0 | 0.00 | 238.00 | 12 | 3,642 | 0.33% |
|
| 2020/11/23 | 1.1 | 236.18 | 1 | 236.50 | 236.00 | 0.1 | 3,627 | 0.00% |
|
| 2020/11/19 | 2 | 239.25 | 3 | 240.17 | 241.00 | -1 | 3,659 | -0.03% |
|
| 2020/11/18 | 1 | 243.50 | 1 | 239.50 | 239.50 | 0 | 3,668 | 0.00% |
|
| 2020/11/17 | 10 | 245.70 | 10 | 242.00 | 239.00 | 0 | 3,729 | 0.00% |
|
| 2020/11/16 | 1 | 255.00 | 1 | 258.50 | 258.50 | 0 | 3,746 | 0.00% |
|
| 2020/11/13 | 2 | 262.00 | 5.1 | 256.33 | 257.50 | -3.1 | 3,881 | -0.08% |
|
| 2020/11/12 | 10.1 | 260.69 | 6 | 257.00 | 265.00 | 4.1 | 3,776 | 0.11% |
|
| 2020/11/11 | 1 | 242.00 | 3 | 239.17 | 241.00 | -2 | 3,377 | -0.06% |
|
| 2020/11/10 | 1 | 233.50 | 1 | 237.00 | 235.00 | 0 | 3,318 | 0.00% |
|
| 2020/11/09 | 1 | 236.50 | 2 | 237.25 | 239.00 | -1 | 3,346 | -0.03% |
|
| 2020/11/06 | 4 | 233.25 | 2 | 234.75 | 233.50 | 2 | 3,353 | 0.06% |
|
| 2020/11/05 | 1 | 228.50 | 0 | 0.00 | 228.50 | 1 | 3,354 | 0.03% |
|
| 2020/11/04 | 1 | 231.00 | 4 | 230.13 | 234.50 | -3 | 3,369 | -0.09% |
|
| 2020/10/29 | 1 | 214.50 | 1 | 220.00 | 220.50 | 0 | 3,657 | 0.00% |
|
| 2020/10/26 | 1 | 225.50 | 1 | 219.00 | 218.50 | 0 | 4,062 | 0.00% |
|
| 2020/10/23 | 1 | 216.50 | 1 | 216.00 | 224.50 | 0 | 4,149 | 0.00% |
|
| 2020/10/22 | 1 | 215.50 | 1 | 214.00 | 215.00 | 0 | 4,275 | 0.00% |
|
| 2020/10/21 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 4,290 | 0.02% |
|
| 2020/10/08 | 3 | 235.67 | 0 | 0.00 | 234.50 | 3 | 5,903 | 0.05% |
|
| 2020/09/24 | 1 | 234.00 | 1 | 228.00 | 227.00 | 0 | 6,313 | 0.00% |
|
| 2020/09/22 | 2 | 231.50 | 2 | 232.50 | 232.50 | 0 | 6,368 | 0.00% |
|
| 2020/09/21 | 1 | 237.50 | 1 | 233.50 | 233.50 | 0 | 6,367 | 0.00% |
|
| 2020/09/18 | 1 | 238.50 | 1 | 241.50 | 240.50 | 0 | 6,349 | 0.00% |
|
| 2020/09/17 | 3 | 242.00 | 5 | 238.80 | 237.00 | -2 | 6,278 | -0.03% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 228.50 | 226.00 | -1 | 6,115 | -0.02% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 219.00 | 224.00 | -1 | 6,200 | -0.02% |
|
| 2020/08/26 | 2 | 227.25 | 1 | 224.00 | 224.00 | 1 | 6,493 | 0.02% |
|
| 2020/08/25 | 3 | 226.33 | 1 | 221.50 | 229.00 | 2 | 6,512 | 0.03% |
|
| 2020/08/21 | 3 | 221.50 | 3 | 220.67 | 218.50 | 0 | 6,592 | 0.00% |
|
| 2020/08/20 | 2 | 235.50 | 2 | 224.00 | 223.00 | 0 | 6,486 | 0.00% |
|
| 2020/08/19 | 4 | 247.63 | 4 | 246.50 | 247.00 | 0 | 6,343 | 0.00% |
|
| 2020/08/18 | 3 | 237.00 | 1 | 240.00 | 237.00 | 2 | 6,144 | 0.03% |
|
| 2020/08/14 | 3 | 223.00 | 3 | 223.17 | 231.00 | 0 | 6,013 | 0.00% |
|
| 2020/08/13 | 1 | 228.50 | 0 | 0.00 | 223.00 | 1 | 5,984 | 0.02% |
|
| 2020/08/12 | 1 | 224.50 | 0 | 0.00 | 227.00 | 1 | 5,925 | 0.02% |
|
| 2020/08/11 | 2 | 228.75 | 1 | 227.00 | 226.00 | 1 | 5,896 | 0.02% |
|
| 2020/08/10 | 1 | 228.00 | 1 | 231.00 | 232.50 | 0 | 5,870 | 0.00% |
|
| 2020/08/06 | 3 | 238.50 | 3 | 238.00 | 237.00 | 0 | 5,762 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 232.00 | 232.00 | -1 | 5,665 | -0.02% |
|
| 2020/08/04 | 1 | 230.50 | 1 | 224.00 | 224.00 | 0 | 5,613 | 0.00% |
|
| 2020/08/03 | 1 | 231.00 | 1 | 228.50 | 228.50 | 0 | 5,612 | 0.00% |
|
| 2020/07/31 | 4 | 226.38 | 3.2 | 229.00 | 228.50 | 0.8 | 5,569 | 0.01% |
|
| 2020/07/30 | 1 | 220.50 | 3 | 221.17 | 220.00 | -2 | 5,426 | -0.04% |
|
| 2020/07/29 | 2 | 215.25 | 0 | 0.00 | 220.00 | 2 | 5,335 | 0.04% |
|
| 2020/07/28 | 1 | 215.00 | 1 | 208.00 | 208.00 | 0 | 5,253 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 214.00 | 212.00 | -1 | 5,149 | -0.02% |
|
| 2020/07/24 | 0 | 0.00 | 0.2 | 210.50 | 209.50 | -0.2 | 5,155 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 217.00 | 220.00 | -1 | 5,212 | -0.02% |
|
| 2020/07/21 | 2 | 214.50 | 6 | 213.83 | 209.00 | -4 | 5,075 | -0.08% |
|
| 2020/07/20 | 4 | 207.50 | 3 | 209.17 | 210.00 | 1 | 5,046 | 0.02% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 200.75 | 201.00 | -2 | 5,141 | -0.04% |
|
| 2020/07/16 | 7 | 205.29 | 6 | 207.33 | 210.50 | 1 | 5,181 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 196.75 | 202.00 | -2 | 4,955 | -0.04% |
|
| 2020/07/14 | 2 | 187.75 | 0 | 0.00 | 185.00 | 2 | 4,583 | 0.04% |
|
| 2020/07/13 | 1 | 184.50 | 0 | 0.00 | 183.00 | 1 | 4,563 | 0.02% |
|
| 2020/07/10 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 4,561 | 0.02% |
|
| 2020/07/09 | 3 | 194.50 | 0 | 0.00 | 188.50 | 3 | 4,556 | 0.07% |
|
| 2020/07/08 | 1 | 188.50 | 3 | 193.67 | 194.00 | -2 | 4,572 | -0.04% |
|
| 2020/07/07 | 1 | 184.00 | 1 | 186.50 | 183.50 | 0 | 4,544 | 0.00% |
|
| 2020/07/06 | 1 | 188.50 | 3 | 186.00 | 188.50 | -2 | 4,521 | -0.04% |
|
| 2020/07/03 | 3 | 179.00 | 11 | 178.68 | 180.00 | -8 | 4,487 | -0.18% |
|
| 2020/07/02 | 1 | 177.00 | 0 | 0.00 | 177.50 | 1 | 4,530 | 0.02% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 175.50 | 176.50 | -1 | 4,604 | -0.02% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 4,592 | -0.02% |
|
| 2020/06/23 | 3 | 170.00 | 0 | 0.00 | 168.50 | 3 | 4,859 | 0.06% |
|
| 2020/06/22 | 2 | 171.00 | 2 | 172.75 | 170.50 | 0 | 4,956 | 0.00% |
|
| 2020/06/19 | 2 | 170.75 | 1 | 173.50 | 170.00 | 1 | 5,052 | 0.02% |
|
| 2020/06/09 | 2 | 170.75 | 1 | 169.00 | 169.50 | 1 | 6,053 | 0.02% |
|
| 2020/06/05 | 19 | 175.68 | 20 | 176.55 | 176.50 | -1 | 6,156 | -0.02% |
|
| 2020/06/04 | 7 | 177.36 | 5 | 176.60 | 177.50 | 2 | 6,113 | 0.03% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 174.50 | 175.00 | -1 | 6,062 | -0.02% |
|
| 2020/06/02 | 1 | 175.00 | 0 | 0.00 | 171.00 | 1 | 6,042 | 0.02% |
|
| 2020/06/01 | 9 | 171.67 | 8 | 171.38 | 170.00 | 1 | 5,995 | 0.02% |
|
| 2020/05/29 | 1 | 169.50 | 3 | 169.17 | 169.50 | -2 | 5,956 | -0.03% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 166.00 | 163.50 | -2 | 5,838 | -0.03% |
|
| 2020/05/27 | 3 | 164.17 | 0 | 0.00 | 163.00 | 3 | 5,864 | 0.05% |
|
| 2020/05/26 | 1 | 162.00 | 1 | 163.00 | 163.00 | 0 | 5,957 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 158.00 | 162.50 | -1 | 6,124 | -0.02% |
|
| 2020/05/14 | 1 | 166.00 | 0 | 0.00 | 161.50 | 1 | 6,121 | 0.02% |
|
| 2020/05/13 | 2 | 166.75 | 0 | 0.00 | 168.00 | 2 | 6,139 | 0.03% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 170.90 | 169.00 | -5 | 6,359 | -0.08% |
|
| 2020/05/07 | 5 | 172.60 | 1 | 170.50 | 173.00 | 4 | 6,334 | 0.06% |
|
| 2020/05/06 | 4 | 169.00 | 3 | 171.00 | 166.00 | 1 | 6,326 | 0.02% |
|
| 2020/05/05 | 1 | 173.00 | 2 | 172.25 | 170.00 | -1 | 6,383 | -0.02% |
|
| 2020/05/04 | 1 | 172.50 | 1 | 171.50 | 171.50 | 0 | 6,417 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 174.50 | 174.00 | -2 | 6,425 | -0.03% |
|
| 2020/04/28 | 5 | 173.30 | 8 | 175.31 | 170.50 | -3 | 6,479 | -0.05% |
|
| 2020/04/27 | 2 | 165.00 | 2 | 163.75 | 166.00 | 0 | 6,401 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 166.00 | 163.00 | -1 | 6,388 | -0.02% |
|
| 2020/04/23 | 10 | 165.75 | 6 | 166.00 | 165.50 | 4 | 6,360 | 0.06% |
|
| 2020/04/22 | 1 | 159.50 | 2 | 161.50 | 164.50 | -1 | 6,212 | -0.02% |
|
| 2020/04/21 | 5 | 158.20 | 6 | 160.00 | 157.00 | -1 | 6,001 | -0.02% |
|
| 2020/04/20 | 19 | 151.97 | 22 | 150.05 | 159.00 | -3 | 5,806 | -0.05% |
|
| 2020/04/17 | 5 | 150.00 | 5 | 150.50 | 147.00 | 0 | 5,694 | 0.00% |
|
| 2020/04/16 | 3 | 147.83 | 2 | 148.75 | 149.50 | 1 | 5,674 | 0.02% |
|
| 2020/04/15 | 6 | 150.92 | 6 | 150.75 | 148.00 | 0 | 5,672 | 0.00% |
|
| 2020/04/14 | 7 | 148.36 | 10 | 147.85 | 149.00 | -3 | 5,670 | -0.05% |
|
| 2020/04/13 | 5 | 148.50 | 3 | 148.33 | 146.00 | 2 | 5,770 | 0.03% |
|
| 2020/04/10 | 5 | 144.90 | 2 | 145.50 | 144.50 | 3 | 5,727 | 0.05% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 5,751 | -0.02% |
|
| 2020/04/08 | 8 | 145.63 | 7 | 147.57 | 144.00 | 1 | 5,771 | 0.02% |
|
| 2020/04/07 | 2 | 144.75 | 3 | 142.83 | 143.50 | -1 | 5,717 | -0.02% |
|
| 2020/04/06 | 14 | 136.11 | 14 | 135.75 | 137.00 | 0 | 5,643 | 0.00% |
|
| 2020/03/31 | 21 | 129.17 | 17 | 126.21 | 127.50 | 4 | 5,685 | 0.07% |
|
| 2020/03/30 | 10 | 123.50 | 11 | 122.09 | 127.00 | -1 | 5,640 | -0.02% |
|
| 2020/03/27 | 6 | 129.83 | 9 | 130.39 | 123.00 | -3 | 5,589 | -0.05% |
|
| 2020/03/26 | 13 | 119.50 | 12 | 119.96 | 127.00 | 1 | 5,515 | 0.02% |
|
| 2020/03/25 | 9 | 122.11 | 8 | 122.38 | 119.50 | 1 | 5,458 | 0.02% |
|
| 2020/03/24 | 5 | 117.50 | 5 | 116.50 | 117.00 | 0 | 5,387 | 0.00% |
|
| 2020/03/23 | 6 | 108.50 | 6 | 109.83 | 109.00 | 0 | 5,444 | 0.00% |
|
| 2020/03/20 | 15 | 112.00 | 17 | 113.94 | 116.00 | -2 | 5,501 | -0.04% |
|
| 2020/03/19 | 23 | 108.80 | 21 | 109.90 | 107.50 | 2 | 5,547 | 0.04% |
|
| 2020/03/18 | 6 | 110.17 | 6 | 112.00 | 111.50 | 0 | 5,185 | 0.00% |
|
| 2020/03/17 | 1.2 | 106.25 | 5 | 109.50 | 106.00 | -3.8 | 5,038 | -0.08% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 126.83 | 128.50 | -3 | 4,906 | -0.06% |
|
| 2020/03/12 | 1 | 148.00 | 2 | 147.50 | 140.00 | -1 | 4,898 | -0.02% |
|
| 2020/03/11 | 1 | 162.00 | 0 | 0.00 | 155.50 | 1 | 4,899 | 0.02% |
|
| 2020/03/06 | 2 | 167.00 | 3 | 165.33 | 167.00 | -1 | 4,995 | -0.02% |
|
| 2020/03/05 | 2 | 167.00 | 0 | 0.00 | 165.00 | 2 | 5,045 | 0.04% |
|
| 2020/03/04 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 5,050 | 0.02% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 165.50 | 163.00 | -1 | 5,092 | -0.02% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 157.00 | 163.50 | -1 | 5,100 | -0.02% |
|
| 2020/02/27 | 8 | 165.94 | 5 | 169.00 | 161.00 | 3 | 5,127 | 0.06% |
|
| 2020/02/26 | 2 | 171.25 | 2 | 172.00 | 170.00 | 0 | 5,109 | 0.00% |
|
| 2020/02/25 | 6 | 166.17 | 6 | 166.50 | 166.00 | 0 | 4,995 | 0.00% |
|
| 2020/02/21 | 20 | 167.75 | 20 | 167.53 | 166.00 | 0 | 5,116 | 0.00% |
|
| 2020/02/20 | 1 | 170.50 | 1 | 169.50 | 168.50 | 0 | 5,118 | 0.00% |
|
| 2020/02/19 | 1 | 167.50 | 2 | 168.75 | 168.00 | -1 | 5,104 | -0.02% |
|
| 2020/02/17 | 8 | 168.75 | 0 | 0.00 | 167.00 | 8 | 5,183 | 0.15% |
|
| 2020/02/14 | 1 | 170.00 | 1 | 169.50 | 171.00 | 0 | 5,180 | 0.00% |
|
| 2020/02/13 | 17 | 173.50 | 18 | 173.89 | 170.00 | -1 | 5,186 | -0.02% |
|
| 2020/02/12 | 4 | 164.25 | 3 | 164.00 | 167.00 | 1 | 5,107 | 0.02% |
|
| 2020/02/11 | 7 | 162.71 | 7 | 163.64 | 163.00 | 0 | 5,288 | 0.00% |
|
| 2020/02/10 | 3 | 157.33 | 4 | 159.00 | 158.00 | -1 | 5,394 | -0.02% |
|
| 2020/02/07 | 1 | 167.50 | 3 | 164.67 | 162.00 | -2 | 5,412 | -0.04% |
|
| 2020/02/06 | 1 | 163.50 | 14 | 161.39 | 171.00 | -13 | 5,407 | -0.24% |
|
| 2020/02/05 | 12 | 158.54 | 0 | 0.00 | 157.00 | 12 | 5,341 | 0.22% |
|
| 2020/02/04 | 2 | 162.50 | 1 | 164.50 | 165.50 | 1 | 5,361 | 0.02% |
|
| 2020/02/03 | 12 | 156.92 | 7 | 154.71 | 159.50 | 5 | 5,383 | 0.09% |
|
| 2020/01/31 | 11 | 164.23 | 7 | 164.79 | 164.00 | 4 | 5,326 | 0.08% |
|
| 2020/01/30 | 3.1 | 167.82 | 2 | 169.25 | 167.50 | 1.1 | 5,382 | 0.02% |
|
| 2020/01/20 | 1 | 186.50 | 0 | 0.00 | 186.00 | 1 | 5,355 | 0.02% |
|
| 2020/01/15 | 2 | 191.50 | 1 | 193.50 | 190.00 | 1 | 5,500 | 0.02% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 192.50 | 193.50 | -1 | 5,559 | -0.02% |
|
| 2020/01/13 | 2 | 190.50 | 3 | 191.00 | 190.00 | -1 | 5,582 | -0.02% |
|
| 2020/01/10 | 3 | 186.67 | 0 | 0.00 | 186.50 | 3 | 5,655 | 0.05% |
|
| 2020/01/09 | 1 | 190.50 | 1 | 191.00 | 191.00 | 0 | 5,661 | 0.00% |
|
| 2020/01/08 | 15.1 | 186.69 | 20 | 186.63 | 189.50 | -4.9 | 5,692 | -0.09% |
|
| 2020/01/07 | 26 | 191.02 | 19 | 193.45 | 189.50 | 7 | 5,659 | 0.12% |
|
| 2020/01/06 | 3 | 200.00 | 0 | 0.00 | 199.00 | 3 | 5,636 | 0.05% |
|
| 2020/01/03 | 3 | 207.17 | 0 | 0.00 | 206.50 | 3 | 5,744 | 0.05% |
|
| 2019/12/26 | 1 | 220.00 | 2 | 221.00 | 222.00 | -1 | 6,139 | -0.02% |
|
| 2019/12/25 | 2 | 216.75 | 1 | 216.00 | 216.00 | 1 | 6,040 | 0.02% |
|
| 2019/12/24 | 4 | 211.13 | 4 | 212.75 | 216.00 | 0 | 6,104 | 0.00% |
|
| 2019/12/23 | 2 | 213.50 | 2 | 215.50 | 212.00 | 0 | 6,089 | 0.00% |
|
| 2019/12/18 | 1 | 219.00 | 0 | 0.00 | 216.50 | 1 | 6,119 | 0.02% |
|
| 2019/12/17 | 4 | 226.50 | 3 | 227.00 | 221.00 | 1 | 6,172 | 0.02% |
|
| 2019/12/16 | 5 | 224.50 | 7 | 225.64 | 223.50 | -2 | 6,119 | -0.03% |
|
| 2019/12/13 | 2 | 218.00 | 2 | 217.25 | 218.00 | 0 | 6,007 | 0.00% |
|
| 2019/12/12 | 1 | 216.50 | 1 | 219.50 | 212.50 | 0 | 6,080 | 0.00% |
|
| 2019/12/10 | 2 | 222.00 | 2 | 225.00 | 222.00 | 0 | 6,155 | 0.00% |
|
| 2019/12/09 | 9 | 224.56 | 9 | 227.00 | 222.50 | 0 | 6,253 | 0.00% |
|
| 2019/12/06 | 5 | 226.50 | 5 | 221.10 | 226.50 | 0 | 6,237 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 213.00 | 221.00 | -1 | 6,225 | -0.02% |
|
| 2019/12/03 | 1 | 207.00 | 1 | 206.50 | 207.50 | 0 | 6,167 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 198.50 | 209.00 | -1 | 6,284 | -0.02% |
|
| 2019/11/29 | 1 | 209.00 | 0 | 0.00 | 202.00 | 1 | 6,424 | 0.02% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 207.00 | 207.50 | -1 | 6,897 | -0.01% |
|
| 2019/11/25 | 4 | 210.50 | 4 | 208.50 | 208.50 | 0 | 6,866 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 199.00 | 204.50 | -1 | 6,875 | -0.01% |
|
| 2019/11/20 | 2 | 195.50 | 0 | 0.00 | 199.00 | 2 | 6,941 | 0.03% |
|
| 2019/11/18 | 4 | 203.00 | 8 | 203.00 | 203.00 | -4 | 7,015 | -0.06% |
|
| 2019/11/15 | 4 | 203.00 | 5 | 203.70 | 204.00 | -1 | 7,113 | -0.01% |
|
| 2019/11/14 | 2 | 208.00 | 2 | 203.25 | 201.00 | 0 | 7,137 | 0.00% |
|
| 2019/11/13 | 4 | 208.00 | 4 | 209.00 | 209.00 | 0 | 7,162 | 0.00% |
|
| 2019/11/12 | 5 | 206.70 | 3 | 205.50 | 209.50 | 2 | 7,289 | 0.03% |
|
| 2019/11/11 | 4 | 206.25 | 2 | 205.00 | 202.00 | 2 | 7,393 | 0.03% |
|
| 2019/11/08 | 5 | 206.10 | 4 | 208.25 | 206.00 | 1 | 7,418 | 0.01% |
|
| 2019/11/07 | 6 | 219.58 | 4 | 220.38 | 212.00 | 2 | 7,355 | 0.03% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 235.50 | 228.50 | -1 | 7,517 | -0.01% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 230.00 | 232.50 | -1 | 7,706 | -0.01% |
|
| 2019/10/31 | 1 | 227.50 | 2 | 228.00 | 230.00 | -1 | 8,049 | -0.01% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 234.25 | 234.50 | -2 | 8,305 | -0.02% |
|
| 2019/10/29 | 2 | 236.25 | 2 | 227.25 | 232.00 | 0 | 8,357 | 0.00% |
|
| 2019/10/24 | 1 | 230.00 | 0 | 0.00 | 233.00 | 1 | 8,304 | 0.01% |
|
| 2019/10/23 | 1 | 236.00 | 1 | 234.00 | 233.00 | 0 | 8,366 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 235.50 | 240.00 | -1 | 8,603 | -0.01% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 238.00 | 237.00 | -2 | 8,639 | -0.02% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 232.50 | 232.50 | -1 | 8,586 | -0.01% |
|
| 2019/10/16 | 2 | 228.75 | 1 | 225.50 | 224.50 | 1 | 8,638 | 0.01% |
|
| 2019/10/14 | 1 | 235.00 | 5 | 232.80 | 232.00 | -4 | 8,694 | -0.05% |
|
| 2019/10/09 | 14 | 227.50 | 7 | 225.29 | 230.00 | 7 | 8,630 | 0.08% |
|
| 2019/10/08 | 10 | 224.00 | 9 | 224.28 | 225.00 | 1 | 8,513 | 0.01% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 219.50 | 223.00 | -1 | 8,392 | -0.01% |
|
| 2019/10/04 | 1 | 203.50 | 1 | 206.50 | 203.00 | 0 | 8,353 | 0.00% |
|
| 2019/10/03 | 1 | 197.00 | 2 | 199.50 | 203.00 | -1 | 8,377 | -0.01% |
|
| 2019/10/01 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 8,320 | 0.01% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 191.00 | 191.00 | -1 | 8,379 | -0.01% |
|
| 2019/09/25 | 1 | 187.00 | 0 | 0.00 | 186.50 | 1 | 8,506 | 0.01% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 197.50 | 197.50 | -1 | 8,589 | -0.01% |
|
| 2019/09/20 | 2 | 192.50 | 4 | 193.00 | 194.50 | -2 | 8,594 | -0.02% |
|
| 2019/09/19 | 1 | 181.50 | 0 | 0.00 | 184.50 | 1 | 8,532 | 0.01% |
|
| 2019/09/18 | 2 | 178.75 | 1 | 181.00 | 181.50 | 1 | 8,604 | 0.01% |
|
| 2019/09/17 | 13 | 174.38 | 14 | 175.54 | 179.50 | -1 | 8,627 | -0.01% |
|
| 2019/09/16 | 2 | 179.25 | 2 | 179.00 | 178.50 | 0 | 8,687 | 0.00% |
|
| 2019/09/12 | 2 | 176.00 | 0 | 0.00 | 175.00 | 2 | 8,840 | 0.02% |
|
| 2019/09/11 | 6 | 172.42 | 5 | 170.50 | 177.00 | 1 | 8,948 | 0.01% |
|
| 2019/09/10 | 1 | 176.50 | 0 | 0.00 | 174.50 | 1 | 8,868 | 0.01% |
|
| 2019/09/09 | 6 | 177.42 | 5 | 178.00 | 175.00 | 1 | 8,864 | 0.01% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 182.00 | 183.00 | -1 | 8,850 | -0.01% |
|
| 2019/09/04 | 2 | 172.75 | 2 | 175.25 | 177.00 | 0 | 8,880 | 0.00% |
|
| 2019/09/03 | 12 | 172.25 | 11 | 172.14 | 171.00 | 1 | 9,037 | 0.01% |
|
| 2019/09/02 | 8 | 179.25 | 0 | 0.00 | 177.50 | 8 | 9,008 | 0.09% |
|
| 2019/08/30 | 15 | 195.03 | 14 | 194.61 | 186.50 | 1 | 8,942 | 0.01% |
|
| 2019/08/29 | 2 | 196.50 | 5 | 198.30 | 200.00 | -3 | 8,767 | -0.03% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 192.75 | 191.00 | -2 | 8,761 | -0.02% |
|
| 2019/08/26 | 3 | 191.00 | 0 | 0.00 | 190.00 | 3 | 8,862 | 0.03% |
|
| 2019/08/23 | 1 | 198.50 | 1 | 191.00 | 199.50 | 0 | 8,898 | 0.00% |
|
| 2019/08/22 | 3 | 198.33 | 3 | 197.67 | 192.00 | 0 | 8,925 | 0.00% |
|
| 2019/08/21 | 2 | 193.75 | 2 | 194.75 | 198.50 | 0 | 8,958 | 0.00% |
|
| 2019/08/19 | 1 | 194.00 | 0 | 0.00 | 197.50 | 1 | 8,944 | 0.01% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 190.00 | 194.00 | -1 | 8,950 | -0.01% |
|
| 2019/08/14 | 1 | 196.00 | 1 | 195.00 | 190.50 | 0 | 9,023 | 0.00% |
|
| 2019/08/08 | 1 | 184.50 | 1 | 192.00 | 194.00 | 0 | 8,968 | 0.00% |
|
| 2019/08/07 | 1 | 183.00 | 0 | 0.00 | 187.00 | 1 | 8,739 | 0.01% |
|
| 2019/08/06 | 2 | 163.50 | 0 | 0.00 | 182.00 | 2 | 8,587 | 0.02% |
|
| 2019/08/05 | 1 | 172.00 | 1 | 169.50 | 171.00 | 0 | 8,553 | 0.00% |
|
| 2019/08/01 | 2 | 157.00 | 2 | 165.50 | 169.50 | 0 | 8,477 | 0.00% |
|
| 2019/07/31 | 9 | 159.44 | 11 | 156.55 | 160.00 | -2 | 8,235 | -0.02% |
|
| 2019/07/30 | 1 | 150.00 | 1 | 159.50 | 153.00 | 0 | 8,228 | 0.00% |
|
| 2019/07/29 | 4 | 158.00 | 4 | 160.13 | 158.00 | 0 | 8,139 | 0.00% |
|
| 2019/07/25 | 8 | 161.75 | 8 | 157.75 | 158.50 | 0 | 8,283 | 0.00% |
|
| 2019/07/24 | 8 | 159.81 | 7 | 159.43 | 161.50 | 1 | 8,391 | 0.01% |
|
| 2019/07/23 | 1 | 158.00 | 5 | 158.20 | 154.50 | -4 | 8,339 | -0.05% |
|
| 2019/07/22 | 4 | 153.00 | 7 | 151.29 | 155.00 | -3 | 8,213 | -0.04% |
|
| 2019/07/19 | 2 | 148.50 | 2 | 151.00 | 148.00 | 0 | 8,282 | 0.00% |
|
| 2019/07/18 | 5 | 145.00 | 0 | 0.00 | 147.50 | 5 | 8,415 | 0.06% |
|
| 2019/07/17 | 1 | 150.00 | 0 | 0.00 | 148.50 | 1 | 8,506 | 0.01% |
|
| 2019/07/16 | 1 | 156.00 | 1 | 156.00 | 155.00 | 0 | 8,453 | 0.00% |
|
| 2019/07/15 | 4 | 155.63 | 4 | 154.00 | 156.50 | 0 | 8,561 | 0.00% |
|
| 2019/07/12 | 5 | 152.50 | 10 | 154.10 | 151.50 | -5 | 8,686 | -0.06% |
|
| 2019/07/11 | 6 | 153.58 | 6 | 153.67 | 154.00 | 0 | 8,894 | 0.00% |
|
| 2019/07/10 | 3 | 150.50 | 22 | 148.34 | 151.00 | -19 | 8,937 | -0.21% |
|
| 2019/07/09 | 28 | 146.16 | 24 | 146.02 | 145.50 | 4 | 9,036 | 0.04% |
|
| 2019/07/08 | 10 | 152.00 | 10 | 154.00 | 152.50 | 0 | 8,942 | 0.00% |
|
| 2019/07/05 | 10 | 153.25 | 10 | 154.50 | 153.00 | 0 | 8,920 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 149.75 | 150.00 | -2 | 8,965 | -0.02% |
|
| 2019/07/03 | 2 | 148.00 | 0 | 0.00 | 150.00 | 2 | 8,930 | 0.02% |
|
| 2019/07/02 | 2 | 161.00 | 2 | 157.00 | 154.00 | 0 | 8,990 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 154.00 | 158.50 | -2 | 8,937 | -0.02% |
|
| 2019/06/28 | 1 | 145.50 | 0 | 0.00 | 146.00 | 1 | 8,891 | 0.01% |
|
| 2019/06/27 | 2 | 147.00 | 1 | 144.00 | 144.50 | 1 | 8,886 | 0.01% |
|
| 2019/06/26 | 1 | 143.50 | 3 | 137.83 | 146.00 | -2 | 8,799 | -0.02% |
|
| 2019/06/25 | 2 | 143.00 | 2 | 146.50 | 141.00 | 0 | 8,689 | 0.00% |
|
| 2019/06/24 | 1 | 143.00 | 2 | 140.25 | 143.00 | -1 | 8,623 | -0.01% |
|
| 2019/06/21 | 4 | 152.00 | 0 | 0.00 | 142.50 | 4 | 8,543 | 0.05% |
|
| 2019/06/20 | 4 | 153.63 | 3 | 155.00 | 150.00 | 1 | 8,369 | 0.01% |
|
| 2019/06/19 | 1 | 146.00 | 1 | 149.50 | 149.50 | 0 | 8,212 | 0.00% |
|
| 2019/06/18 | 4 | 142.00 | 0 | 0.00 | 140.50 | 4 | 8,088 | 0.05% |
|
| 2019/06/17 | 1 | 140.00 | 1 | 140.00 | 143.50 | 0 | 8,155 | 0.00% |
|
| 2019/06/14 | 2 | 143.00 | 2 | 139.50 | 139.00 | 0 | 8,305 | 0.00% |
|
| 2019/06/13 | 5 | 141.00 | 2 | 140.50 | 143.00 | 3 | 8,291 | 0.04% |
|
| 2019/06/12 | 2 | 138.25 | 11 | 139.55 | 141.50 | -9 | 8,332 | -0.11% |
|
| 2019/06/11 | 4 | 135.25 | 4 | 135.63 | 138.00 | 0 | 8,263 | 0.00% |
|
| 2019/06/10 | 1 | 129.00 | 4 | 133.63 | 135.50 | -3 | 8,066 | -0.04% |
|
| 2019/06/06 | 3 | 121.33 | 4 | 120.50 | 123.50 | -1 | 7,947 | -0.01% |
|
| 2019/06/05 | 3 | 118.17 | 3 | 117.50 | 118.50 | 0 | 7,835 | 0.00% |
|
| 2019/06/03 | 4 | 115.50 | 4 | 117.13 | 117.50 | 0 | 7,893 | 0.00% |
|
| 2019/05/31 | 2 | 116.75 | 2 | 118.00 | 118.50 | 0 | 8,076 | 0.00% |
|
| 2019/05/30 | 1 | 113.00 | 1 | 114.00 | 114.00 | 0 | 7,921 | 0.00% |
|
| 2019/05/29 | 4 | 113.50 | 2 | 116.50 | 113.00 | 2 | 7,778 | 0.03% |
|
| 2019/05/28 | 2 | 119.50 | 0 | 0.00 | 120.50 | 2 | 7,623 | 0.03% |
|
| 2019/05/27 | 1 | 126.00 | 1 | 126.50 | 125.50 | 0 | 7,481 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 127.75 | 126.00 | -2 | 7,403 | -0.03% |
|
| 2019/05/23 | 1 | 125.50 | 0 | 0.00 | 129.00 | 1 | 7,273 | 0.01% |
|
| 2019/05/22 | 1 | 129.50 | 1 | 127.50 | 127.00 | 0 | 7,184 | 0.00% |
|
| 2019/05/21 | 1 | 123.00 | 2 | 125.25 | 126.50 | -1 | 6,990 | -0.01% |
|
| 2019/05/20 | 1 | 116.50 | 0 | 0.00 | 119.00 | 1 | 6,858 | 0.01% |
|
| 2019/05/17 | 2 | 123.25 | 1 | 123.00 | 119.50 | 1 | 6,752 | 0.01% |
|
| 2019/05/16 | 1 | 123.00 | 5 | 126.80 | 122.00 | -4 | 6,750 | -0.06% |
|
| 2019/05/15 | 2 | 122.50 | 5 | 122.40 | 122.50 | -3 | 6,704 | -0.04% |
|
| 2019/05/14 | 6 | 115.33 | 6 | 117.92 | 120.00 | 0 | 6,677 | 0.00% |
|
| 2019/05/13 | 13 | 117.62 | 14 | 118.07 | 118.00 | -1 | 6,673 | -0.01% |
|
| 2019/05/10 | 9 | 126.56 | 1 | 127.00 | 122.00 | 8 | 6,624 | 0.12% |
|
| 2019/05/09 | 5 | 132.10 | 0 | 0.00 | 130.00 | 5 | 6,448 | 0.08% |
|
| 2019/05/08 | 2 | 133.50 | 5 | 134.30 | 135.50 | -3 | 6,383 | -0.05% |
|
| 2019/05/07 | 5 | 139.90 | 8 | 139.25 | 138.50 | -3 | 6,326 | -0.05% |
|
| 2019/05/06 | 0 | 0.00 | 4 | 136.00 | 135.50 | -4 | 6,261 | -0.06% |
|
| 2019/05/03 | 7 | 139.93 | 4 | 140.00 | 140.50 | 3 | 6,235 | 0.05% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 140.00 | 142.00 | -1 | 6,146 | -0.02% |
|
| 2019/04/30 | 4 | 132.00 | 13 | 136.96 | 137.50 | -9 | 5,999 | -0.15% |
|
| 2019/04/29 | 2 | 128.00 | 0 | 0.00 | 129.00 | 2 | 5,790 | 0.03% |
|
| 2019/04/26 | 7 | 129.93 | 7 | 130.57 | 133.00 | 0 | 5,694 | 0.00% |
|
| 2019/04/25 | 6 | 130.08 | 3 | 131.00 | 132.00 | 3 | 5,743 | 0.05% |
|
| 2019/04/24 | 6 | 137.33 | 1 | 135.50 | 135.50 | 5 | 5,787 | 0.09% |
|
| 2019/04/23 | 10 | 140.60 | 7 | 137.36 | 133.00 | 3 | 5,782 | 0.05% |
|
| 2019/04/22 | 1 | 148.50 | 0 | 0.00 | 146.50 | 1 | 5,788 | 0.02% |
|
| 2019/04/19 | 7 | 157.36 | 7 | 156.86 | 152.00 | 0 | 6,021 | 0.00% |
|
| 2019/04/18 | 8 | 155.25 | 7 | 156.79 | 154.00 | 1 | 6,015 | 0.02% |
|
| 2019/04/17 | 4 | 149.25 | 4 | 153.50 | 151.00 | 0 | 5,960 | 0.00% |
|
| 2019/04/16 | 3 | 143.83 | 4 | 145.00 | 144.50 | -1 | 5,900 | -0.02% |
|
| 2019/04/15 | 2 | 140.25 | 5 | 144.50 | 145.50 | -3 | 5,854 | -0.05% |
|
| 2019/04/12 | 2 | 135.25 | 1 | 132.50 | 132.50 | 1 | 5,685 | 0.02% |
|
| 2019/04/10 | 3 | 135.50 | 0 | 0.00 | 132.50 | 3 | 5,636 | 0.05% |
|
| 2019/04/09 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 5,546 | 0.02% |
|
| 2019/04/08 | 2 | 138.00 | 10 | 142.95 | 140.00 | -8 | 5,565 | -0.14% |
|
| 2019/04/03 | 2 | 136.50 | 8 | 138.88 | 134.00 | -6 | 5,473 | -0.11% |
|
| 2019/04/02 | 6 | 134.08 | 2 | 135.00 | 133.00 | 4 | 5,568 | 0.07% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 5,604 | -0.02% |
|
| 2019/03/29 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 5,569 | 0.02% |
|
| 2019/03/28 | 6 | 125.25 | 6 | 125.00 | 122.50 | 0 | 5,642 | 0.00% |
|
| 2019/03/27 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 5,664 | 0.02% |
|
| 2019/03/26 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 5,626 | 0.02% |
|
| 2019/03/22 | 1 | 125.00 | 2 | 128.75 | 127.00 | -1 | 5,721 | -0.02% |
|
| 2019/03/21 | 1 | 128.00 | 1 | 130.50 | 131.00 | 0 | 5,653 | 0.00% |
|
| 2019/03/19 | 1 | 128.00 | 3 | 127.50 | 125.50 | -2 | 5,605 | -0.04% |
|
| 2019/03/15 | 3 | 121.00 | 1 | 122.00 | 122.00 | 2 | 5,472 | 0.04% |
|
| 2019/03/14 | 2 | 116.50 | 2 | 118.00 | 116.50 | 0 | 5,369 | 0.00% |
|
| 2019/03/13 | 2 | 112.50 | 3 | 112.50 | 117.00 | -1 | 5,378 | -0.02% |
|
| 2019/03/07 | 7 | 113.00 | 0 | 0.00 | 112.50 | 7 | 5,166 | 0.14% |
|
| 2019/03/06 | 7 | 124.43 | 7 | 123.64 | 125.00 | 0 | 5,039 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 4,998 | -0.02% |
|
| 2019/02/15 | 3 | 124.50 | 2 | 130.00 | 119.50 | 1 | 5,358 | 0.02% |
|
| 2019/02/14 | 2 | 129.50 | 1 | 129.50 | 128.00 | 1 | 5,272 | 0.02% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 138.50 | 140.00 | -1 | 5,117 | -0.02% |
|
| 2019/02/11 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 5,046 | 0.02% |
|
| 2019/01/24 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 5,159 | 0.02% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 111.00 | 112.50 | -3 | 5,202 | -0.06% |
|
| 2019/01/22 | 1 | 111.50 | 0 | 0.00 | 109.50 | 1 | 5,200 | 0.02% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 5,191 | -0.02% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 5,171 | -0.02% |
|
| 2019/01/16 | 1 | 115.00 | 1 | 118.50 | 118.00 | 0 | 5,042 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 0.1 | 124.00 | 124.00 | -0.1 | 4,860 | 0.00% |
|
| 2019/01/11 | 4 | 118.50 | 17 | 115.26 | 122.50 | -13 | 4,468 | -0.29% |
|
| 2019/01/10 | 3 | 117.50 | 1 | 110.00 | 111.50 | 2 | 4,187 | 0.05% |
|
| 2019/01/08 | 1 | 108.00 | 3 | 105.17 | 108.50 | -2 | 3,857 | -0.05% |
|
| 2019/01/07 | 6 | 99.10 | 6 | 99.83 | 100.50 | 0 | 3,620 | 0.00% |
|
| 2019/01/04 | 1 | 96.00 | 0 | 0.00 | 97.90 | 1 | 3,556 | 0.03% |
|
| 2018/12/27 | 1 | 92.60 | 1 | 94.10 | 95.30 | 0 | 3,423 | 0.00% |
|
| 2018/12/25 | 2 | 98.00 | 10 | 96.90 | 95.90 | -8 | 3,296 | -0.24% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 93.50 | 93.30 | -2 | 3,095 | -0.06% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 88.80 | 89.80 | -1 | 3,007 | -0.03% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 90.30 | 88.60 | -1 | 2,698 | -0.04% |
|
| 2018/12/12 | 0 | 0.00 | 0.1 | 89.60 | 90.00 | -0.1 | 2,640 | 0.00% |
|
| 2018/12/11 | 18 | 87.43 | 18 | 87.40 | 86.80 | 0 | 2,536 | 0.00% |
|
| 2018/12/03 | 12 | 80.50 | 12 | 80.82 | 80.90 | 0 | 2,280 | 0.00% |
|
| 2018/11/20 | 1 | 75.20 | 1 | 74.40 | 74.10 | 0 | 1,956 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 74.00 | 76.50 | -2 | 1,897 | -0.11% |
|
| 2018/11/06 | 6 | 65.50 | 7 | 63.96 | 63.50 | -1 | 1,508 | -0.07% |
|
| 2018/11/02 | 2 | 62.80 | 3 | 60.27 | 62.90 | -1 | 1,374 | -0.07% |
|
| 2018/11/01 | 30 | 62.30 | 31 | 60.24 | 60.30 | -1 | 1,324 | -0.08% |
|
| 2018/10/31 | 4 | 59.65 | 1 | 59.50 | 60.10 | 3 | 1,269 | 0.24% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 53.50 | 54.40 | -2 | 1,149 | -0.17% |
|
| 2018/10/18 | 4 | 52.43 | 2 | 52.30 | 52.50 | 2 | 1,137 | 0.18% |
|
| 2018/10/11 | 13 | 45.75 | 0 | 0.00 | 45.75 | 13 | 1,127 | 1.15% |
|
| 2018/10/08 | 7 | 54.69 | 7 | 55.74 | 54.40 | 0 | 1,098 | 0.00% |
|
| 2018/10/05 | 1 | 54.80 | 4 | 54.63 | 55.40 | -3 | 1,098 | -0.27% |
|
| 2018/10/03 | 2 | 56.60 | 5 | 56.50 | 56.90 | -3 | 1,067 | -0.28% |
|
| 2018/10/02 | 27 | 58.16 | 27 | 58.22 | 58.30 | 0 | 1,039 | 0.00% |
|
| 2018/10/01 | 1 | 54.80 | 0 | 0.00 | 55.50 | 1 | 909 | 0.11% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 50.60 | 50.50 | -2 | 879 | -0.23% |
|
| 2018/09/26 | 2 | 48.25 | 2 | 48.30 | 49.80 | 0 | 880 | 0.00% |
|
| 2018/09/21 | 2 | 47.70 | 1 | 48.10 | 47.70 | 1 | 876 | 0.11% |
|
| 2018/09/17 | 1 | 48.10 | 1 | 48.25 | 48.25 | 0 | 879 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 17 | 47.56 | 48.25 | -17 | 874 | -1.94% |
|
| 2018/09/13 | 5 | 47.80 | 12 | 47.17 | 47.00 | -7 | 860 | -0.81% |
|
| 2018/09/12 | 3 | 49.80 | 3 | 49.07 | 49.00 | 0 | 839 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 52.49 | 52.20 | -10 | 811 | -1.23% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 64.00 | 63.90 | -1 | 771 | -0.13% |
|
| 2018/08/30 | 16 | 61.20 | 0 | 0.00 | 61.20 | 16 | 855 | 1.87% |
|
| 2018/08/23 | 1 | 58.70 | 1 | 59.20 | 60.20 | 0 | 909 | 0.00% |
|
| 2018/08/22 | 1 | 61.80 | 0 | 0.00 | 61.10 | 1 | 875 | 0.11% |
|
| 2018/08/16 | 2 | 65.05 | 3 | 62.10 | 65.00 | -1 | 843 | -0.12% |
|
| 2018/08/13 | 2 | 63.00 | 0 | 0.00 | 63.40 | 2 | 796 | 0.25% |
|
| 2018/08/08 | 1 | 71.60 | 0 | 0.00 | 71.10 | 1 | 766 | 0.13% |
|
| 2018/08/07 | 7 | 69.86 | 0 | 0.00 | 69.90 | 7 | 758 | 0.92% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 72.10 | 71.60 | -2 | 812 | -0.25% |
|
| 2018/06/28 | 0.1 | 70.20 | 0 | 0.00 | 70.20 | 0.1 | 911 | 0.01% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 71.00 | 71.00 | 0 | 1,014 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 1,036 | -0.10% |
|
| 2018/06/07 | 1 | 76.10 | 1 | 77.50 | 73.80 | 0 | 1,183 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 74.50 | 74.90 | -2 | 1,125 | -0.18% |
|
| 2018/06/01 | 10 | 69.30 | 0 | 0.00 | 69.10 | 10 | 1,199 | 0.83% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 67.60 | 67.50 | -2 | 1,284 | -0.16% |
|
| 2018/04/27 | 1 | 63.20 | 0 | 0.00 | 63.00 | 1 | 2,894 | 0.03% |
|
| 2018/04/26 | 3 | 66.00 | 0 | 0.00 | 65.20 | 3 | 2,902 | 0.10% |
|
| 2018/04/23 | 1 | 73.10 | 0 | 0.00 | 69.80 | 1 | 2,926 | 0.03% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 72.80 | 73.50 | -4 | 2,937 | -0.14% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 72.90 | 72.40 | -1 | 2,944 | -0.03% |
|
| 2018/04/17 | 1 | 73.60 | 0 | 0.00 | 73.20 | 1 | 2,958 | 0.03% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 77.20 | 75.80 | -1 | 2,972 | -0.03% |
|
| 2018/03/30 | 1 | 75.50 | 0 | 0.00 | 74.20 | 1 | 3,112 | 0.03% |
|
| 2018/03/29 | 10 | 77.30 | 0 | 0.00 | 76.40 | 10 | 3,104 | 0.32% |
|
| 2018/03/26 | 1 | 77.40 | 1 | 77.80 | 76.60 | 0 | 3,103 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 3,060 | -0.03% |
|
| 2018/03/16 | 0 | 0.00 | 17 | 79.80 | 81.10 | -17 | 3,012 | -0.56% |
|
| 2018/03/15 | 20 | 77.80 | 20 | 77.80 | 77.80 | 0 | 2,959 | 0.00% |
|
| 2018/03/14 | 28 | 78.54 | 15 | 78.00 | 78.10 | 13 | 2,953 | 0.44% |
|
| 2018/03/13 | 1 | 80.30 | 0 | 0.00 | 80.40 | 1 | 2,881 | 0.03% |
|
| 2018/03/09 | 29 | 79.55 | 27 | 79.76 | 79.90 | 2 | 2,869 | 0.07% |
|
| 2018/03/08 | 6.2 | 80.34 | 6 | 80.70 | 80.70 | 0.2 | 2,816 | 0.01% |
|
| 2018/03/07 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 2,775 | 0.04% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 83.40 | 83.10 | -1 | 2,740 | -0.04% |
|
| 2018/03/05 | 6 | 83.27 | 1 | 83.70 | 82.50 | 5 | 2,704 | 0.18% |
|
| 2018/03/02 | 1 | 82.70 | 0 | 0.00 | 83.20 | 1 | 2,685 | 0.04% |
|
| 2018/03/01 | 5 | 83.00 | 5 | 84.20 | 84.30 | 0 | 2,662 | 0.00% |
|
| 2018/02/23 | 5 | 89.26 | 0 | 0.00 | 86.30 | 5 | 2,473 | 0.20% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 91.70 | 91.80 | -2 | 2,250 | -0.09% |
|
| 2018/02/12 | 0.1 | 86.00 | 0 | 0.00 | 86.00 | 0.1 | 2,149 | 0.00% |
|
| 2018/02/08 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 2,098 | 0.05% |
|
| 2018/02/06 | 0 | 82.70 | 5 | 83.50 | 82.70 | -5 | 2,019 | -0.25% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 88.10 | 92.40 | -1 | 1,860 | -0.05% |
|
| 2018/01/26 | 2 | 90.85 | 1 | 90.80 | 89.00 | 1 | 1,681 | 0.06% |
|
| 2018/01/25 | 1 | 87.60 | 11 | 88.63 | 87.70 | -10 | 1,540 | -0.65% |
|
| 2018/01/24 | 1 | 85.50 | 2 | 85.70 | 85.10 | -1 | 1,383 | -0.07% |
|
| 2018/01/23 | 2 | 85.30 | 122 | 83.32 | 84.40 | -120 | 1,327 | -9.04% |
大賣/鉅額交易
|
| 2018/01/19 | 30 | 80.57 | 0 | 0.00 | 80.30 | 30 | 1,263 | 2.37% |
|
| 2018/01/18 | 103 | 81.18 | 0 | 0.00 | 80.70 | 103 | 1,259 | 8.18% |
大買/鉅額交易
|
| 2018/01/08 | 0 | 0.00 | 2 | 80.30 | 80.00 | -2 | 1,175 | -0.17% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 79.20 | 80.80 | -1 | 1,143 | -0.09% |
|