券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 3 | 843.03 | 4 | 851.25 | 848.00 | -1 | 10,275 | -0.01% |
|
| 2024/05/08 | 2 | 832.00 | 1 | 834.96 | 831.00 | 1 | 10,232 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 0.2 | 830.00 | 830.00 | -0.2 | 10,524 | 0.00% |
|
| 2024/05/06 | 2 | 825.00 | 2 | 807.00 | 800.00 | 0 | 10,558 | 0.00% |
|
| 2024/05/03 | 7 | 821.57 | 8 | 819.63 | 817.00 | -1 | 10,521 | -0.01% |
|
| 2024/05/02 | 3 | 820.00 | 5 | 788.00 | 821.00 | -2 | 10,490 | -0.02% |
|
| 2024/04/30 | 6 | 801.17 | 5 | 807.40 | 800.00 | 1 | 10,411 | 0.01% |
|
| 2024/04/29 | 5.2 | 810.31 | 2 | 800.00 | 796.00 | 3.2 | 10,405 | 0.03% |
|
| 2024/04/26 | 5 | 810.20 | 6.2 | 825.12 | 826.00 | -1.2 | 10,556 | -0.01% |
|
| 2024/04/25 | 4 | 785.02 | 3 | 789.52 | 770.00 | 1 | 10,404 | 0.01% |
|
| 2024/04/24 | 1 | 745.00 | 2 | 767.50 | 771.00 | -1 | 10,317 | -0.01% |
|
| 2024/04/23 | 3.2 | 716.47 | 4.1 | 706.63 | 701.00 | -0.9 | 10,331 | -0.01% |
|
| 2024/04/22 | 4 | 724.00 | 4 | 726.50 | 700.00 | 0 | 10,242 | 0.00% |
|
| 2024/04/19 | 3.1 | 767.84 | 3 | 763.00 | 777.00 | 0.1 | 10,115 | 0.00% |
|
| 2024/04/18 | 5 | 812.60 | 4.1 | 809.54 | 803.00 | 1 | 10,016 | 0.01% |
|
| 2024/04/17 | 2 | 775.13 | 3.1 | 785.77 | 799.00 | -1.1 | 9,910 | -0.01% |
|
| 2024/04/16 | 1 | 735.00 | 1.1 | 737.05 | 740.00 | -0.1 | 9,805 | 0.00% |
|
| 2024/04/15 | 5 | 783.23 | 6 | 776.50 | 776.00 | -1 | 9,696 | -0.01% |
|
| 2024/04/12 | 2.1 | 770.71 | 2 | 767.50 | 772.00 | 0.1 | 9,555 | 0.00% |
|
| 2024/04/11 | 2.4 | 788.89 | 1 | 762.00 | 757.00 | 1.4 | 9,445 | 0.01% |
|
| 2024/04/10 | 3.2 | 836.08 | 2 | 814.50 | 809.00 | 1.2 | 9,247 | 0.01% |
|
| 2024/04/09 | 2.2 | 852.14 | 2 | 842.96 | 865.00 | 0.2 | 9,125 | 0.00% |
|
| 2024/04/08 | 4 | 818.76 | 3 | 840.67 | 860.00 | 1 | 9,015 | 0.01% |
|
| 2024/04/03 | 2 | 732.00 | 5 | 774.00 | 796.00 | -3 | 8,955 | -0.03% |
|
| 2024/04/02 | 4 | 734.75 | 10 | 729.30 | 730.00 | -6 | 8,798 | -0.07% |
|
| 2024/04/01 | 2 | 699.09 | 2 | 711.00 | 723.00 | 0 | 8,657 | 0.00% |
|
| 2024/03/29 | 5 | 688.80 | 5 | 681.20 | 689.00 | 0 | 8,521 | 0.00% |
|
| 2024/03/26 | 6 | 692.50 | 6 | 696.67 | 666.00 | 0 | 8,257 | 0.00% |
|
| 2024/03/25 | 3 | 714.33 | 2 | 703.00 | 698.00 | 1 | 8,150 | 0.01% |
|
| 2024/03/22 | 8.2 | 707.71 | 3 | 712.99 | 702.00 | 5.2 | 8,129 | 0.06% |
|
| 2024/03/21 | 4 | 692.98 | 6 | 708.82 | 696.00 | -2 | 8,034 | -0.02% |
|
| 2024/03/20 | 5 | 687.20 | 4 | 684.50 | 667.00 | 1 | 7,922 | 0.01% |
|
| 2024/03/19 | 2 | 705.51 | 1 | 712.00 | 655.00 | 1 | 7,808 | 0.01% |
|
| 2024/03/18 | 3 | 703.67 | 3 | 703.09 | 724.00 | 0 | 7,651 | 0.00% |
|
| 2024/03/15 | 5 | 688.84 | 7 | 685.29 | 670.00 | -2 | 7,494 | -0.03% |
|
| 2024/03/14 | 3 | 638.33 | 2 | 640.50 | 662.00 | 1 | 7,251 | 0.01% |
|
| 2024/03/13 | 7 | 708.00 | 5 | 685.41 | 677.00 | 2 | 6,979 | 0.03% |
|
| 2024/03/12 | 3 | 666.33 | 4.4 | 681.59 | 690.00 | -1.4 | 6,704 | -0.02% |
|
| 2024/03/11 | 2 | 597.00 | 6 | 618.67 | 628.00 | -4 | 6,504 | -0.06% |
|
| 2024/03/08 | 3 | 591.33 | 5 | 579.20 | 571.00 | -2 | 6,374 | -0.03% |
|
| 2024/03/07 | 9.3 | 618.62 | 3 | 603.33 | 591.00 | 6.3 | 6,179 | 0.10% |
|
| 2024/03/06 | 2 | 603.00 | 5 | 608.21 | 628.00 | -3 | 5,830 | -0.05% |
|
| 2024/03/05 | 2 | 574.00 | 2 | 574.50 | 571.00 | 0 | 5,655 | 0.00% |
|
| 2024/03/04 | 3 | 575.30 | 3 | 571.68 | 572.00 | 0 | 5,561 | 0.00% |
|
| 2024/03/01 | 4.1 | 548.99 | 5 | 567.19 | 559.00 | -0.9 | 5,465 | -0.02% |
|
| 2024/02/29 | 6 | 509.08 | 8 | 527.00 | 534.00 | -2 | 5,314 | -0.04% |
|
| 2024/02/27 | 6 | 479.35 | 6 | 483.08 | 496.00 | 0 | 5,161 | 0.00% |
|
| 2024/02/26 | 1 | 465.00 | 1.1 | 465.18 | 470.00 | -0.1 | 5,072 | 0.00% |
|
| 2024/02/23 | 2 | 469.25 | 3 | 468.46 | 457.50 | -1 | 5,054 | -0.02% |
|
| 2024/02/22 | 2.1 | 467.97 | 4 | 468.38 | 467.00 | -1.9 | 5,050 | -0.04% |
|
| 2024/02/21 | 4 | 447.13 | 1 | 451.96 | 445.00 | 3 | 5,032 | 0.06% |
|
| 2024/02/20 | 0 | 441.50 | 0 | 0.00 | 447.50 | 0 | 5,035 | 0.00% |
|
| 2024/02/19 | 0 | 447.50 | 1.1 | 442.77 | 441.50 | -1.1 | 5,163 | -0.02% |
|
| 2024/02/16 | 6 | 455.08 | 1.2 | 458.63 | 447.00 | 4.8 | 5,231 | 0.09% |
|
| 2024/02/15 | 3 | 447.00 | 5 | 463.10 | 469.00 | -2 | 5,141 | -0.04% |
|
| 2024/02/05 | 4 | 431.63 | 2.1 | 432.52 | 426.50 | 1.9 | 5,021 | 0.04% |
|
| 2024/02/02 | 2.1 | 410.65 | 9 | 417.50 | 425.00 | -6.9 | 4,886 | -0.14% |
|
| 2024/02/01 | 7.1 | 383.85 | 1 | 390.50 | 386.50 | 6.1 | 4,795 | 0.13% |
|
| 2024/01/31 | 3.2 | 378.50 | 0 | 380.72 | 376.50 | 3.1 | 4,829 | 0.07% |
|
| 2024/01/30 | 3 | 392.84 | 5 | 393.80 | 392.50 | -2 | 4,771 | -0.04% |
|
| 2024/01/29 | 1 | 367.02 | 1 | 375.00 | 374.00 | 0 | 4,522 | 0.00% |
|
| 2024/01/26 | 0 | 360.00 | 0 | 0.00 | 356.00 | 0 | 4,441 | 0.00% |
|
| 2024/01/25 | 1.1 | 372.74 | 1 | 374.00 | 370.00 | 0.1 | 4,442 | 0.00% |
|
| 2024/01/24 | 1 | 376.50 | 0 | 0.00 | 372.00 | 1 | 4,416 | 0.02% |
|
| 2024/01/23 | 2 | 381.00 | 1 | 378.47 | 375.00 | 1 | 4,437 | 0.02% |
|
| 2024/01/22 | 1 | 372.50 | 2 | 375.75 | 386.00 | -1 | 4,404 | -0.02% |
|
| 2024/01/19 | 3 | 353.67 | 4 | 356.13 | 357.50 | -1 | 4,275 | -0.02% |
|
| 2024/01/16 | 1.1 | 339.86 | 1 | 339.50 | 338.50 | 0.1 | 4,244 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 333.00 | 333.00 | -1 | 4,300 | -0.02% |
|
| 2024/01/09 | 0.1 | 319.50 | 0 | 0.00 | 318.50 | 0.1 | 4,407 | 0.00% |
|
| 2024/01/05 | 0.1 | 327.50 | 0 | 0.00 | 323.00 | 0.1 | 4,474 | 0.00% |
|
| 2024/01/04 | 1 | 336.50 | 0 | 0.00 | 332.00 | 1 | 4,496 | 0.02% |
|
| 2023/12/29 | 1 | 353.50 | 2 | 351.75 | 352.50 | -1 | 4,609 | -0.02% |
|
| 2023/12/28 | 1 | 350.00 | 0 | 0.00 | 347.00 | 1 | 4,574 | 0.02% |
|
| 2023/12/27 | 1 | 341.00 | 1 | 345.50 | 350.50 | 0 | 4,624 | 0.00% |
|
| 2023/12/22 | 1 | 344.50 | 1 | 340.00 | 339.00 | 0 | 4,867 | 0.00% |
|
| 2023/12/20 | 1 | 337.50 | 1 | 343.50 | 342.50 | 0 | 5,036 | 0.00% |
|
| 2023/12/19 | 2 | 339.25 | 1 | 338.50 | 335.50 | 1 | 5,124 | 0.02% |
|
| 2023/12/15 | 1 | 332.50 | 0 | 0.00 | 332.50 | 1 | 5,294 | 0.02% |
|
| 2023/12/12 | 1 | 348.50 | 1 | 342.00 | 343.00 | 0 | 5,646 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 346.00 | 346.00 | -1 | 5,949 | -0.02% |
|
| 2023/12/06 | 0 | 351.00 | 0 | 349.00 | 349.00 | 0 | 6,029 | 0.00% |
|
| 2023/12/01 | 1 | 358.50 | 0.2 | 359.00 | 356.50 | 0.8 | 6,467 | 0.01% |
|
| 2023/11/30 | 1 | 365.98 | 2 | 364.25 | 366.00 | -1 | 6,629 | -0.01% |
|
| 2023/11/29 | 2 | 360.50 | 1 | 362.50 | 363.00 | 1 | 6,739 | 0.01% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 366.50 | 350.00 | -1 | 6,769 | -0.01% |
|
| 2023/11/24 | 3 | 375.67 | 2 | 372.50 | 370.50 | 1 | 6,746 | 0.01% |
|
| 2023/11/22 | 1 | 381.04 | 1 | 384.50 | 379.50 | 0 | 6,703 | 0.00% |
|
| 2023/11/21 | 2.1 | 377.95 | 2.2 | 380.94 | 386.50 | 0 | 6,736 | 0.00% |
|
| 2023/11/20 | 3.1 | 364.30 | 3.1 | 368.42 | 376.00 | 0.1 | 6,861 | 0.00% |
|
| 2023/11/17 | 2 | 346.50 | 4 | 342.25 | 350.00 | -2 | 6,775 | -0.03% |
|
| 2023/11/16 | 3 | 344.49 | 2 | 343.50 | 347.50 | 1 | 6,796 | 0.02% |
|
| 2023/11/15 | 1 | 342.00 | 11 | 344.27 | 333.00 | -10 | 6,740 | -0.15% |
|
| 2023/11/14 | 0 | 335.75 | 0 | 0.00 | 336.00 | 0 | 6,785 | 0.00% |
|
| 2023/11/10 | 1 | 333.00 | 1 | 326.50 | 330.00 | 0 | 6,911 | 0.00% |
|
| 2023/11/09 | 0 | 333.00 | 1 | 332.00 | 334.00 | -1 | 6,959 | -0.01% |
|
| 2023/11/08 | 0 | 326.00 | 0 | 0.00 | 330.00 | 0 | 6,941 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 309.50 | 313.00 | -1 | 6,946 | -0.01% |
|
| 2023/11/03 | 1.1 | 297.05 | 0 | 0.00 | 297.00 | 1.1 | 7,100 | 0.02% |
|
| 2023/10/31 | 1 | 299.00 | 1 | 292.00 | 284.50 | 0 | 7,648 | 0.00% |
|
| 2023/10/30 | 1 | 297.50 | 1 | 299.50 | 297.50 | 0 | 7,790 | 0.00% |
|
| 2023/10/20 | 1 | 310.50 | 1 | 309.00 | 310.00 | 0 | 8,668 | 0.00% |
|
| 2023/10/19 | 1 | 300.51 | 2 | 303.25 | 308.50 | -1 | 8,905 | -0.01% |
|
| 2023/10/17 | 1 | 310.00 | 0 | 0.00 | 310.50 | 1 | 9,134 | 0.01% |
|
| 2023/10/13 | 0 | 319.50 | 0 | 0.00 | 317.50 | 0 | 9,165 | 0.00% |
|
| 2023/10/12 | 1 | 325.00 | 1 | 327.00 | 330.00 | 0 | 9,150 | 0.00% |
|
| 2023/10/06 | 1 | 328.50 | 0.1 | 328.00 | 326.00 | 1 | 9,272 | 0.01% |
|
| 2023/10/03 | 0 | 0.00 | 0.1 | 326.04 | 322.50 | -0.1 | 9,362 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 7 | 329.14 | 330.00 | -7 | 9,380 | -0.07% |
|
| 2023/09/28 | 2 | 319.75 | 3 | 320.50 | 319.00 | -1 | 9,358 | -0.01% |
|
| 2023/09/27 | 6 | 315.92 | 0 | 0.00 | 318.00 | 6 | 9,285 | 0.06% |
|
| 2023/09/26 | 11 | 319.91 | 2 | 316.50 | 315.50 | 9 | 9,325 | 0.10% |
|
| 2023/09/22 | 2 | 307.75 | 12 | 303.67 | 310.00 | -10 | 9,217 | -0.11% |
|
| 2023/09/21 | 10 | 303.50 | 0 | 0.00 | 308.50 | 10 | 9,109 | 0.11% |
|
| 2023/09/19 | 1.1 | 311.19 | 0 | 0.00 | 309.00 | 1.1 | 8,987 | 0.01% |
|
| 2023/09/18 | 1 | 318.95 | 0 | 0.00 | 311.00 | 1 | 8,904 | 0.01% |
|
| 2023/09/15 | 1 | 338.00 | 0 | 0.00 | 344.00 | 1 | 8,798 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 26 | 343.67 | 343.00 | -26 | 8,747 | -0.30% |
|
| 2023/09/13 | 1 | 313.00 | 1 | 310.50 | 317.50 | 0 | 8,606 | 0.00% |
|
| 2023/09/12 | 4 | 312.50 | 2 | 314.00 | 309.50 | 2 | 8,622 | 0.02% |
|
| 2023/09/11 | 4 | 320.38 | 2 | 317.50 | 314.00 | 2 | 8,627 | 0.02% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 336.00 | 326.50 | -1 | 8,549 | -0.01% |
|
| 2023/09/07 | 20 | 338.50 | 0 | 0.00 | 340.00 | 20 | 8,477 | 0.24% |
|
| 2023/09/06 | 5 | 327.20 | 27.1 | 325.85 | 336.00 | -22.1 | 8,392 | -0.26% |
|
| 2023/09/01 | 2 | 285.25 | 4 | 286.50 | 287.00 | -2 | 8,142 | -0.02% |
|
| 2023/08/31 | 1 | 285.00 | 1 | 286.00 | 286.00 | 0 | 8,224 | 0.00% |
|
| 2023/08/30 | 1 | 284.50 | 0 | 0.00 | 283.50 | 1 | 8,329 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 288.50 | 285.00 | -1 | 8,547 | -0.01% |
|
| 2023/08/28 | 2 | 290.00 | 2 | 288.76 | 286.50 | 0 | 8,552 | 0.00% |
|
| 2023/08/25 | 1 | 301.00 | 0 | 0.00 | 294.50 | 1 | 8,532 | 0.01% |
|
| 2023/08/24 | 2 | 316.00 | 2 | 313.00 | 308.50 | 0 | 8,511 | 0.00% |
|
| 2023/08/23 | 1.5 | 305.83 | 1 | 306.50 | 305.00 | 0.5 | 8,381 | 0.01% |
|
| 2023/08/22 | 1 | 310.00 | 1 | 309.50 | 309.00 | 0 | 8,528 | 0.00% |
|
| 2023/08/21 | 2 | 308.00 | 2 | 311.75 | 307.00 | 0 | 8,646 | 0.00% |
|
| 2023/08/18 | 3 | 315.33 | 3 | 307.17 | 302.00 | 0 | 8,549 | 0.00% |
|
| 2023/08/17 | 23 | 309.52 | 3 | 307.17 | 312.50 | 20 | 8,447 | 0.24% |
|
| 2023/08/16 | 1 | 285.50 | 2 | 289.50 | 294.00 | -1 | 8,366 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 287.50 | 284.00 | -1 | 8,430 | -0.01% |
|
| 2023/08/11 | 4 | 277.00 | 3 | 278.00 | 277.50 | 1 | 8,515 | 0.01% |
|
| 2023/08/10 | 2 | 275.25 | 1 | 290.00 | 273.00 | 1 | 8,514 | 0.01% |
|
| 2023/08/09 | 5 | 309.20 | 5 | 308.90 | 298.00 | 0 | 8,517 | 0.00% |
|
| 2023/08/08 | 5 | 307.10 | 11 | 302.95 | 311.50 | -6 | 8,360 | -0.07% |
|
| 2023/08/07 | 2 | 285.25 | 3 | 288.17 | 299.00 | -1 | 8,127 | -0.01% |
|
| 2023/08/04 | 12 | 274.25 | 8 | 272.25 | 272.00 | 4 | 8,034 | 0.05% |
|
| 2023/08/02 | 5 | 260.30 | 0 | 0.00 | 257.50 | 5 | 8,062 | 0.06% |
|
| 2023/08/01 | 2 | 286.00 | 0 | 0.00 | 280.00 | 2 | 8,060 | 0.02% |
|
| 2023/07/31 | 4 | 319.00 | 4 | 322.51 | 288.50 | 0 | 8,114 | 0.00% |
|
| 2023/07/27 | 1.1 | 316.88 | 1 | 304.00 | 304.00 | 0.1 | 7,707 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 309.00 | 307.00 | -1 | 7,676 | -0.01% |
|
| 2023/07/25 | 4 | 319.63 | 27 | 332.15 | 305.00 | -23 | 7,744 | -0.30% |
|
| 2023/07/24 | 22 | 321.20 | 15 | 322.97 | 338.00 | 7 | 7,613 | 0.09% |
|
| 2023/07/21 | 19 | 308.16 | 5 | 305.20 | 307.50 | 14 | 7,361 | 0.19% |
|
| 2023/07/20 | 2 | 292.50 | 2 | 289.75 | 288.00 | 0 | 7,198 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 282.50 | 283.50 | -1 | 7,122 | -0.01% |
|
| 2023/07/18 | 1 | 295.50 | 1 | 293.00 | 293.00 | 0 | 7,143 | 0.00% |
|
| 2023/07/14 | 1 | 298.50 | 0 | 0.00 | 300.00 | 1 | 7,105 | 0.01% |
|
| 2023/07/13 | 16 | 308.91 | 14 | 309.46 | 297.00 | 2 | 7,188 | 0.03% |
|
| 2023/07/12 | 3 | 291.33 | 4 | 294.00 | 296.50 | -1 | 7,056 | -0.01% |
|
| 2023/07/11 | 0.1 | 281.50 | 0 | 0.00 | 278.50 | 0.1 | 6,952 | 0.00% |
|
| 2023/07/10 | 1.1 | 280.09 | 1 | 280.00 | 278.50 | 0.1 | 6,933 | 0.00% |
|
| 2023/07/07 | 0 | 288.79 | 0 | 0.00 | 282.00 | 0 | 6,950 | 0.00% |
|
| 2023/07/06 | 1.2 | 299.13 | 0 | 0.00 | 296.50 | 1.2 | 7,025 | 0.02% |
|
| 2023/07/05 | 3 | 321.67 | 0 | 0.00 | 314.50 | 3 | 7,083 | 0.04% |
|
| 2023/07/04 | 3 | 322.00 | 3 | 323.83 | 323.50 | 0 | 7,113 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 315.13 | 319.50 | -4 | 7,094 | -0.06% |
|
| 2023/06/30 | 1 | 289.00 | 1 | 290.00 | 297.00 | 0 | 7,073 | 0.00% |
|
| 2023/06/29 | 0.2 | 283.25 | 2 | 282.00 | 281.00 | -1.8 | 7,092 | -0.03% |
|
| 2023/06/28 | 1 | 274.00 | 1 | 279.46 | 275.00 | 0 | 7,299 | 0.00% |
|
| 2023/06/27 | 4 | 278.25 | 3.1 | 276.55 | 276.50 | 0.9 | 7,409 | 0.01% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 294.50 | 296.00 | -1 | 7,420 | -0.01% |
|
| 2023/06/21 | 1.1 | 292.18 | 0.1 | 293.63 | 292.50 | 1 | 7,421 | 0.01% |
|
| 2023/06/20 | 2 | 298.20 | 5 | 295.40 | 294.50 | -3 | 7,438 | -0.04% |
|
| 2023/06/19 | 1 | 287.00 | 0 | 0.00 | 286.50 | 1 | 7,596 | 0.01% |
|
| 2023/06/16 | 4 | 295.50 | 2 | 299.50 | 291.50 | 2 | 7,634 | 0.03% |
|
| 2023/06/15 | 1 | 303.00 | 2 | 300.25 | 300.50 | -1 | 7,574 | -0.01% |
|
| 2023/06/14 | 3 | 292.67 | 0 | 0.00 | 291.00 | 3 | 7,464 | 0.04% |
|
| 2023/06/13 | 2 | 295.25 | 1 | 291.00 | 295.00 | 1 | 7,416 | 0.01% |
|
| 2023/06/12 | 1 | 298.37 | 1 | 294.00 | 291.00 | 0 | 7,295 | 0.00% |
|
| 2023/06/09 | 1 | 298.00 | 6 | 295.75 | 298.50 | -5 | 7,232 | -0.07% |
|
| 2023/06/08 | 7 | 287.29 | 1 | 290.00 | 286.00 | 6 | 7,114 | 0.08% |
|
| 2023/06/07 | 1 | 285.00 | 3 | 292.17 | 295.00 | -2 | 7,039 | -0.03% |
|
| 2023/06/06 | 12 | 289.00 | 12 | 284.42 | 285.00 | 0 | 6,961 | 0.00% |
|
| 2023/06/05 | 2 | 277.75 | 1 | 279.00 | 280.00 | 1 | 6,833 | 0.01% |
|
| 2023/06/02 | 3 | 287.00 | 6 | 287.33 | 285.50 | -3 | 6,687 | -0.04% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 270.33 | 269.00 | 0 | 6,453 | 0.00% |
|
| 2023/05/31 | 5 | 270.80 | 5 | 270.02 | 270.00 | 0 | 6,407 | 0.00% |
|
| 2023/05/30 | 5 | 267.61 | 4 | 269.38 | 271.50 | 1 | 6,360 | 0.02% |
|
| 2023/05/29 | 2.1 | 272.83 | 1 | 275.00 | 273.50 | 1.1 | 6,295 | 0.02% |
|
| 2023/05/26 | 2 | 275.22 | 1 | 278.00 | 279.00 | 1 | 6,199 | 0.02% |
|
| 2023/05/25 | 3.1 | 264.28 | 9 | 266.67 | 274.00 | -6 | 5,998 | -0.10% |
|
| 2023/05/23 | 4 | 250.38 | 4 | 249.00 | 249.00 | 0 | 5,767 | 0.00% |
|
| 2023/05/22 | 7 | 256.50 | 3 | 252.50 | 252.50 | 4 | 5,704 | 0.07% |
|
| 2023/05/19 | 1 | 250.00 | 2 | 258.00 | 262.50 | -1 | 5,627 | -0.02% |
|
| 2023/05/18 | 2 | 251.00 | 3 | 255.17 | 258.00 | -1 | 5,509 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 246.50 | 248.50 | -2 | 5,441 | -0.04% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 235.00 | 238.00 | -1 | 5,372 | -0.02% |
|
| 2023/05/15 | 2 | 234.00 | 0 | 0.00 | 231.50 | 2 | 5,272 | 0.04% |
|
| 2023/05/09 | 0 | 0.00 | 21 | 253.14 | 255.50 | -21 | 4,880 | -0.43% |
|
| 2023/05/08 | 2 | 243.50 | 2 | 249.25 | 250.00 | 0 | 4,692 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 244.00 | 240.50 | -1 | 4,491 | -0.02% |
|
| 2023/05/04 | 4 | 238.25 | 4 | 238.00 | 235.50 | 0 | 4,259 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 246.50 | 233.50 | -1 | 4,119 | -0.02% |
|
| 2023/05/02 | 1 | 253.50 | 2 | 251.25 | 249.00 | -1 | 4,015 | -0.02% |
|
| 2023/04/28 | 25 | 248.86 | 2 | 248.25 | 248.00 | 23 | 3,927 | 0.59% |
|
| 2023/04/27 | 3 | 240.33 | 1 | 238.50 | 249.00 | 2 | 3,765 | 0.05% |
|
| 2023/04/26 | 1 | 229.50 | 1 | 226.00 | 229.00 | 0 | 3,599 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 228.00 | 226.50 | -1 | 3,537 | -0.03% |
|
| 2023/04/24 | 1 | 236.00 | 1 | 236.50 | 237.00 | 0 | 3,459 | 0.00% |
|
| 2023/04/21 | 2 | 234.75 | 0 | 0.00 | 231.50 | 2 | 3,416 | 0.06% |
|
| 2023/04/20 | 1 | 236.00 | 1 | 236.50 | 239.00 | 0 | 3,318 | 0.00% |
|
| 2023/04/19 | 1 | 244.00 | 0 | 0.00 | 243.00 | 1 | 3,255 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 247.25 | 249.00 | -2 | 3,217 | -0.06% |
|
| 2023/04/14 | 2 | 249.75 | 2 | 250.25 | 247.50 | 0 | 3,005 | 0.00% |
|
| 2023/04/13 | 2 | 250.00 | 0 | 0.00 | 249.00 | 2 | 2,949 | 0.07% |
|
| 2023/04/12 | 1 | 251.00 | 0 | 0.00 | 254.50 | 1 | 2,866 | 0.03% |
|
| 2023/04/11 | 1 | 251.00 | 2 | 248.00 | 250.00 | -1 | 2,760 | -0.04% |
|
| 2023/04/10 | 1 | 242.50 | 2 | 243.50 | 245.00 | -1 | 2,591 | -0.04% |
|
| 2023/04/07 | 3 | 226.67 | 3 | 226.83 | 230.00 | 0 | 2,418 | 0.00% |
|
| 2023/04/06 | 3 | 225.83 | 4 | 225.88 | 226.00 | -1 | 2,317 | -0.04% |
|
| 2023/03/31 | 1 | 217.50 | 1 | 219.50 | 220.50 | 0 | 2,209 | 0.00% |
|
| 2023/03/30 | 1 | 219.00 | 1 | 222.01 | 222.00 | 0 | 2,176 | 0.00% |
|
| 2023/03/29 | 5 | 217.70 | 6 | 220.83 | 216.00 | -1 | 2,063 | -0.05% |
|
| 2023/03/28 | 4 | 212.99 | 3 | 209.50 | 209.00 | 1 | 1,846 | 0.05% |
|
| 2023/03/27 | 3 | 203.50 | 6 | 206.17 | 213.50 | -3 | 1,714 | -0.17% |
|
| 2023/03/24 | 3 | 191.67 | 4 | 193.13 | 194.50 | -1 | 1,618 | -0.06% |
|
| 2023/03/23 | 17 | 190.00 | 16 | 190.91 | 192.00 | 1 | 1,607 | 0.06% |
|
| 2023/03/22 | 3 | 185.00 | 5.1 | 188.51 | 192.00 | -2.1 | 1,608 | -0.13% |
|
| 2023/03/21 | 2 | 175.25 | 3.1 | 179.45 | 178.50 | -1.1 | 1,387 | -0.08% |
|
| 2023/03/20 | 1 | 168.00 | 1.1 | 169.41 | 168.50 | -0.1 | 1,293 | -0.01% |
|
| 2023/03/16 | 1 | 155.50 | 0 | 0.00 | 156.00 | 1 | 1,262 | 0.08% |
|
| 2023/03/14 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 1,312 | 0.08% |
|
| 2023/03/13 | 1 | 153.50 | 0 | 158.50 | 159.00 | 1 | 1,340 | 0.07% |
|
| 2023/03/10 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 1,339 | 0.07% |
|
| 2023/03/09 | 1.1 | 165.81 | 0 | 0.00 | 163.50 | 1.1 | 1,371 | 0.08% |
|
| 2023/03/03 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 1,423 | 0.07% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 1,450 | -0.07% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 161.01 | 161.00 | -1 | 1,553 | -0.06% |
|
| 2023/02/22 | 2 | 158.75 | 2 | 160.73 | 159.00 | 0 | 1,616 | 0.00% |
|
| 2023/02/21 | 0.1 | 166.55 | 0 | 0.00 | 165.00 | 0.1 | 1,605 | 0.01% |
|
| 2023/02/20 | 2 | 169.75 | 1.1 | 168.86 | 168.00 | 0.9 | 1,602 | 0.06% |
|
| 2023/02/15 | 7 | 170.57 | 6 | 169.00 | 168.00 | 1 | 1,623 | 0.06% |
|
| 2023/02/14 | 1 | 170.00 | 1.1 | 165.82 | 169.50 | -0.1 | 1,573 | -0.01% |
|
| 2023/02/10 | 0 | 158.00 | 1 | 160.50 | 157.50 | -1 | 1,527 | -0.07% |
|
| 2023/02/09 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 1,547 | 0.06% |
|
| 2023/02/08 | 0 | 0.00 | 1.1 | 163.68 | 163.50 | -1.1 | 1,539 | -0.07% |
|
| 2023/02/07 | 1 | 162.50 | 0.1 | 165.00 | 165.00 | 0.9 | 1,534 | 0.06% |
|
| 2023/02/06 | 0 | 160.50 | 0 | 0.00 | 163.00 | 0 | 1,518 | 0.00% |
|
| 2023/02/02 | 0 | 160.50 | 0 | 160.50 | 160.50 | 0 | 1,509 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 157.00 | 158.00 | -0.1 | 1,513 | -0.01% |
|
| 2023/01/17 | 0 | 150.00 | 0 | 0.00 | 149.50 | 0 | 1,507 | 0.00% |
|
| 2023/01/16 | 0 | 149.50 | 0 | 0.00 | 149.00 | 0 | 1,518 | 0.00% |
|
| 2023/01/04 | 0.1 | 152.50 | 0 | 0.00 | 150.00 | 0.1 | 1,665 | 0.01% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 1,900 | -0.05% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 148.50 | 151.00 | -1 | 2,030 | -0.05% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 149.00 | 147.00 | -1 | 2,091 | -0.05% |
|
| 2022/12/19 | 0.2 | 158.00 | 0.1 | 156.49 | 155.50 | 0.1 | 2,125 | 0.00% |
|
| 2022/12/16 | 0.1 | 160.34 | 0 | 0.00 | 158.50 | 0.1 | 2,141 | 0.00% |
|
| 2022/12/15 | 1 | 164.56 | 3.1 | 166.19 | 167.00 | -2.1 | 2,125 | -0.10% |
|
| 2022/12/14 | 1 | 163.50 | 2.1 | 162.95 | 163.50 | -1.1 | 2,132 | -0.05% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 156.50 | 156.50 | -2 | 2,135 | -0.09% |
|
| 2022/12/12 | 0 | 156.00 | 0 | 0.00 | 154.00 | 0 | 2,117 | 0.00% |
|
| 2022/12/09 | 0.1 | 156.00 | 1 | 158.50 | 158.50 | -0.9 | 2,122 | -0.04% |
|
| 2022/12/05 | 4 | 160.50 | 1 | 159.00 | 159.00 | 3 | 2,206 | 0.14% |
|
| 2022/12/01 | 2 | 159.00 | 0.1 | 159.51 | 158.00 | 1.9 | 2,189 | 0.09% |
|
| 2022/11/30 | 1 | 154.00 | 1 | 152.01 | 155.50 | 0 | 2,181 | 0.00% |
|
| 2022/11/28 | 2 | 152.00 | 0 | 0.00 | 150.50 | 2 | 2,203 | 0.09% |
|
| 2022/11/25 | 0.1 | 154.65 | 1 | 155.00 | 152.50 | -0.9 | 2,222 | -0.04% |
|
| 2022/11/22 | 1 | 151.00 | 0 | 0.00 | 152.50 | 1 | 2,134 | 0.05% |
|
| 2022/11/18 | 1 | 146.50 | 2 | 147.75 | 147.00 | -1 | 2,075 | -0.05% |
|
| 2022/11/17 | 2 | 143.00 | 2.5 | 141.00 | 143.50 | -0.5 | 2,052 | -0.02% |
|
| 2022/11/16 | 0.4 | 140.13 | 0 | 0.00 | 140.50 | 0.4 | 2,086 | 0.02% |
|
| 2022/11/15 | 0.1 | 140.00 | 5 | 141.50 | 141.50 | -4.9 | 2,105 | -0.23% |
|
| 2022/11/14 | 1 | 139.50 | 1 | 134.50 | 136.50 | 0 | 2,119 | 0.00% |
|
| 2022/11/11 | 5 | 140.00 | 1 | 142.50 | 139.00 | 4 | 2,147 | 0.19% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 137.00 | 136.50 | -1 | 2,181 | -0.05% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 132.00 | 131.00 | -1 | 2,295 | -0.04% |
|
| 2022/11/02 | 1 | 126.00 | 0 | 125.50 | 126.00 | 1 | 2,483 | 0.04% |
|
| 2022/11/01 | 0 | 0.00 | 1.6 | 124.00 | 124.00 | -1.6 | 2,567 | -0.06% |
|
| 2022/10/27 | 0.1 | 120.83 | 0 | 0.00 | 122.00 | 0.1 | 2,878 | 0.00% |
|
| 2022/10/26 | 0 | 119.00 | 0 | 0.00 | 118.00 | 0 | 2,907 | 0.00% |
|
| 2022/10/25 | 0.5 | 121.12 | 0 | 0.00 | 120.00 | 0.5 | 2,916 | 0.02% |
|
| 2022/10/17 | 2 | 113.50 | 2 | 114.00 | 118.00 | 0 | 3,126 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 3,177 | -0.03% |
|
| 2022/10/12 | 2 | 121.75 | 1 | 121.50 | 122.00 | 1 | 3,179 | 0.03% |
|
| 2022/10/11 | 1 | 126.00 | 0 | 0.00 | 120.50 | 1 | 3,191 | 0.03% |
|
| 2022/10/07 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 3,167 | 0.03% |
|
| 2022/10/06 | 2 | 136.75 | 1 | 135.50 | 137.00 | 1 | 3,213 | 0.03% |
|
| 2022/09/30 | 5 | 138.50 | 5 | 143.50 | 142.00 | 0 | 3,316 | 0.00% |
|
| 2022/09/28 | 1 | 147.00 | 1 | 136.50 | 135.50 | 0 | 3,633 | 0.00% |
|
| 2022/09/27 | 5 | 147.50 | 5 | 147.00 | 147.00 | 0 | 3,643 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 162.50 | 157.50 | -1 | 3,654 | -0.03% |
|
| 2022/09/20 | 1 | 167.50 | 0.2 | 164.00 | 165.00 | 0.9 | 3,622 | 0.02% |
|
| 2022/09/16 | 0 | 0.00 | 2.1 | 161.39 | 157.50 | -2.1 | 3,611 | -0.06% |
|
| 2022/09/15 | 0.1 | 165.50 | 0 | 0.00 | 165.00 | 0.1 | 3,628 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 0.2 | 162.00 | 163.50 | -0.2 | 3,691 | 0.00% |
|
| 2022/09/13 | 2 | 159.25 | 0 | 0.00 | 160.00 | 2 | 3,693 | 0.05% |
|
| 2022/09/12 | 0 | 0.00 | 2.2 | 159.59 | 158.50 | -2.2 | 3,738 | -0.06% |
|
| 2022/09/01 | 1 | 149.00 | 0 | 0.00 | 150.50 | 1 | 4,398 | 0.02% |
|
| 2022/08/30 | 1 | 151.50 | 1 | 153.00 | 153.50 | 0 | 4,464 | 0.00% |
|
| 2022/08/29 | 0.2 | 152.50 | 0 | 0.00 | 151.50 | 0.2 | 4,491 | 0.00% |
|
| 2022/08/24 | 1 | 154.00 | 1 | 156.00 | 155.00 | 0 | 4,639 | 0.00% |
|
| 2022/08/23 | 0.3 | 156.75 | 0 | 0.00 | 154.00 | 0.3 | 4,664 | 0.01% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 162.00 | 159.00 | -1 | 4,683 | -0.02% |
|
| 2022/08/19 | 2 | 160.00 | 0.2 | 162.00 | 159.00 | 1.9 | 4,722 | 0.04% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 160.50 | 155.00 | -1 | 4,755 | -0.02% |
|
| 2022/08/16 | 1 | 156.50 | 1 | 157.00 | 157.00 | 0 | 4,778 | 0.00% |
|
| 2022/08/12 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 4,886 | 0.02% |
|
| 2022/08/11 | 1.2 | 157.30 | 0 | 0.00 | 154.00 | 1.2 | 5,019 | 0.02% |
|
| 2022/08/10 | 1.2 | 162.30 | 0 | 0.00 | 159.00 | 1.2 | 5,053 | 0.02% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 167.00 | 169.00 | -1 | 4,993 | -0.02% |
|
| 2022/08/05 | 39 | 165.96 | 40 | 159.51 | 164.00 | -1 | 4,934 | -0.02% |
|
| 2022/08/04 | 1 | 156.00 | 0 | 0.00 | 154.00 | 1 | 4,813 | 0.02% |
|
| 2022/08/03 | 1.2 | 164.26 | 1 | 165.00 | 165.00 | 0.2 | 4,682 | 0.00% |
|
| 2022/08/02 | 0.2 | 169.00 | 0 | 0.00 | 170.50 | 0.2 | 4,617 | 0.00% |
|
| 2022/07/28 | 2 | 170.25 | 2 | 172.25 | 172.00 | 0 | 4,578 | 0.00% |
|
| 2022/07/25 | 1 | 177.00 | 0 | 0.00 | 176.00 | 1 | 4,468 | 0.02% |
|
| 2022/07/22 | 1 | 175.50 | 1 | 172.50 | 174.00 | 0 | 4,426 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 176.00 | 177.00 | -1 | 4,418 | -0.02% |
|
| 2022/07/20 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 4,388 | 0.02% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 169.93 | 170.50 | 0 | 4,395 | 0.00% |
|
| 2022/07/18 | 1 | 166.50 | 2 | 170.25 | 171.50 | -1 | 4,388 | -0.02% |
|
| 2022/07/15 | 1 | 166.00 | 0 | 0.00 | 168.00 | 1 | 4,345 | 0.02% |
|
| 2022/07/14 | 0 | 168.00 | 0 | 0.00 | 168.00 | 0 | 4,295 | 0.00% |
|
| 2022/07/12 | 1 | 152.00 | 0 | 0.00 | 152.50 | 1 | 4,206 | 0.02% |
|
| 2022/07/11 | 1 | 153.50 | 2 | 156.50 | 158.00 | -1 | 4,189 | -0.02% |
|
| 2022/07/08 | 1 | 148.50 | 2 | 158.50 | 157.00 | -1 | 4,137 | -0.02% |
|
| 2022/07/07 | 2 | 137.49 | 3 | 144.86 | 150.00 | -1 | 3,978 | -0.03% |
|
| 2022/07/06 | 1 | 143.96 | 1 | 137.50 | 137.50 | 0 | 3,752 | 0.00% |
|
| 2022/07/05 | 2 | 157.74 | 1 | 152.00 | 152.50 | 1 | 3,691 | 0.03% |
|
| 2022/07/01 | 0 | 151.50 | 0 | 0.00 | 150.50 | 0 | 3,640 | 0.00% |
|
| 2022/06/30 | 2 | 159.75 | 1 | 162.50 | 159.00 | 1 | 3,598 | 0.03% |
|
| 2022/06/29 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 3,581 | 0.03% |
|
| 2022/06/27 | 0 | 172.50 | 0 | 0.00 | 174.50 | 0 | 3,570 | 0.00% |
|
| 2022/06/24 | 0 | 171.00 | 0 | 171.00 | 170.00 | 0 | 3,556 | 0.00% |
|
| 2022/06/23 | 1 | 175.50 | 2 | 177.75 | 178.00 | -1 | 3,507 | -0.03% |
|
| 2022/06/22 | 2 | 181.25 | 1 | 178.00 | 175.50 | 1 | 3,496 | 0.03% |
|
| 2022/06/17 | 3 | 168.00 | 1 | 174.00 | 177.50 | 2 | 3,483 | 0.06% |
|
| 2022/06/16 | 4 | 186.63 | 4 | 181.63 | 169.00 | 0 | 3,422 | 0.00% |
|
| 2022/06/15 | 1 | 188.00 | 0 | 0.00 | 184.50 | 1 | 3,200 | 0.03% |
|
| 2022/06/14 | 2 | 182.25 | 3 | 190.00 | 194.50 | -1 | 3,046 | -0.03% |
|
| 2022/06/13 | 1 | 179.50 | 1 | 178.50 | 178.00 | 0 | 2,941 | 0.00% |
|
| 2022/06/08 | 0.1 | 186.63 | 1 | 185.00 | 185.00 | -0.9 | 2,907 | -0.03% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 189.00 | 187.50 | -1 | 2,928 | -0.03% |
|
| 2022/06/06 | 1 | 184.50 | 0 | 0.00 | 185.00 | 1 | 2,993 | 0.03% |
|
| 2022/06/01 | 2 | 190.00 | 2 | 189.75 | 190.00 | 0 | 3,040 | 0.00% |
|
| 2022/05/31 | 2 | 183.25 | 2 | 183.00 | 184.50 | 0 | 3,011 | 0.00% |
|
| 2022/05/30 | 2 | 180.00 | 3 | 184.00 | 186.00 | -1 | 3,048 | -0.03% |
|
| 2022/05/25 | 2 | 182.00 | 0 | 0.00 | 180.00 | 2 | 3,117 | 0.06% |
|
| 2022/05/24 | 1 | 178.00 | 0 | 0.00 | 175.00 | 1 | 3,202 | 0.03% |
|
| 2022/05/19 | 2 | 181.75 | 2 | 178.75 | 185.00 | 0 | 3,114 | 0.00% |
|
| 2022/05/18 | 2 | 177.50 | 4 | 176.38 | 176.50 | -2 | 3,053 | -0.07% |
|
| 2022/05/17 | 1 | 168.50 | 3 | 169.33 | 168.50 | -2 | 3,055 | -0.07% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 161.75 | 163.50 | -2 | 3,267 | -0.06% |
|
| 2022/05/10 | 2 | 158.75 | 0 | 0.00 | 161.00 | 2 | 3,310 | 0.06% |
|
| 2022/05/06 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 3,482 | 0.03% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 3,647 | -0.03% |
|
| 2022/04/29 | 1 | 166.00 | 3 | 167.00 | 167.00 | -2 | 3,782 | -0.05% |
|
| 2022/04/28 | 1 | 161.00 | 0 | 0.00 | 163.00 | 1 | 3,806 | 0.03% |
|
| 2022/04/27 | 1 | 163.00 | 1 | 163.00 | 163.00 | 0 | 3,816 | 0.00% |
|
| 2022/04/26 | 2 | 162.50 | 0 | 0.00 | 160.00 | 2 | 3,819 | 0.05% |
|
| 2022/04/22 | 2 | 173.50 | 0 | 0.00 | 174.50 | 2 | 3,882 | 0.05% |
|
| 2022/04/20 | 1 | 182.50 | 0 | 0.00 | 177.00 | 1 | 3,940 | 0.03% |
|
| 2022/04/13 | 0 | 186.50 | 0 | 0.00 | 184.00 | 0 | 4,326 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 187.00 | 188.00 | -1 | 4,313 | -0.02% |
|
| 2022/04/11 | 2 | 187.50 | 1 | 191.00 | 186.50 | 1 | 4,343 | 0.02% |
|
| 2022/04/01 | 1 | 207.00 | 0 | 0.00 | 207.00 | 1 | 4,270 | 0.02% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 207.50 | 205.00 | -1 | 4,273 | -0.02% |
|
| 2022/03/30 | 1 | 212.00 | 1 | 211.00 | 206.50 | 0 | 4,280 | 0.00% |
|
| 2022/03/25 | 0 | 205.00 | 0 | 0.00 | 205.50 | 0 | 4,312 | 0.00% |
|
| 2022/03/24 | 1 | 205.00 | 0 | 0.00 | 209.00 | 1 | 4,278 | 0.02% |
|
| 2022/03/23 | 1 | 205.00 | 2 | 211.19 | 214.00 | -1 | 4,256 | -0.02% |
|
| 2022/03/22 | 2 | 199.75 | 3 | 199.50 | 199.50 | -1 | 4,211 | -0.02% |
|
| 2022/03/21 | 2 | 203.50 | 0 | 0.00 | 206.50 | 2 | 4,149 | 0.05% |
|
| 2022/03/16 | 0 | 207.00 | 1 | 215.00 | 215.00 | -1 | 4,101 | -0.02% |
|
| 2022/03/15 | 1 | 208.00 | 0 | 0.00 | 203.50 | 1 | 4,103 | 0.02% |
|
| 2022/03/14 | 0 | 219.00 | 0 | 0.00 | 222.00 | 0 | 4,174 | 0.00% |
|
| 2022/03/09 | 2 | 214.75 | 2 | 219.00 | 215.00 | 0 | 4,158 | 0.00% |
|
| 2022/03/08 | 1 | 212.50 | 0 | 0.00 | 210.50 | 1 | 4,101 | 0.02% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 222.75 | 218.50 | -2 | 4,043 | -0.05% |
|
| 2022/03/04 | 1 | 238.00 | 0 | 0.00 | 232.00 | 1 | 4,012 | 0.02% |
|
| 2022/03/03 | 1 | 246.00 | 0 | 0.00 | 239.50 | 1 | 3,991 | 0.03% |
|
| 2022/03/02 | 1 | 246.00 | 1 | 247.50 | 246.50 | 0 | 3,922 | 0.00% |
|
| 2022/03/01 | 1 | 254.99 | 0 | 0.00 | 251.50 | 1 | 3,885 | 0.03% |
|
| 2022/02/25 | 0 | 259.50 | 1 | 263.00 | 255.50 | -1 | 3,878 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 253.00 | 250.00 | -1 | 3,541 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 243.00 | 243.00 | -1 | 3,446 | -0.03% |
|
| 2022/02/16 | 1 | 243.50 | 2 | 243.25 | 242.50 | -1 | 3,318 | -0.03% |
|
| 2022/02/15 | 1 | 240.00 | 2 | 239.50 | 240.00 | -1 | 3,273 | -0.03% |
|
| 2022/02/14 | 2 | 232.25 | 1 | 233.50 | 231.00 | 1 | 3,181 | 0.03% |
|
| 2022/02/11 | 1 | 229.50 | 1 | 233.50 | 229.50 | 0 | 3,140 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 231.50 | 230.00 | -1 | 3,109 | -0.03% |
|
| 2022/02/09 | 2 | 236.25 | 0.1 | 232.03 | 236.50 | 2 | 3,063 | 0.06% |
|
| 2022/02/08 | 2 | 231.50 | 3 | 233.34 | 237.00 | -1 | 2,958 | -0.03% |
|
| 2022/02/07 | 1 | 228.00 | 1 | 231.98 | 232.50 | 0 | 2,860 | 0.00% |
|
| 2022/01/26 | 5.6 | 215.70 | 5 | 221.20 | 218.00 | 0.5 | 2,677 | 0.02% |
|
| 2022/01/24 | 0.5 | 211.00 | 0 | 0.00 | 209.50 | 0.5 | 2,556 | 0.02% |
|
| 2022/01/21 | 0 | 209.00 | 0.3 | 217.00 | 209.00 | -0.2 | 2,534 | -0.01% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 221.00 | 221.00 | 0 | 2,483 | 0.00% |
|
| 2022/01/19 | 0 | 222.00 | 0.3 | 221.10 | 220.00 | -0.2 | 2,465 | -0.01% |
|
| 2022/01/18 | 3.5 | 223.14 | 2 | 220.51 | 224.00 | 1.5 | 2,425 | 0.06% |
|
| 2022/01/17 | 0 | 222.00 | 0 | 0.00 | 224.00 | 0 | 2,336 | 0.00% |
|
| 2022/01/11 | 1 | 219.00 | 1.2 | 216.93 | 217.00 | -0.2 | 2,177 | -0.01% |
|
| 2022/01/07 | 2 | 212.49 | 1 | 219.50 | 219.50 | 1 | 2,018 | 0.05% |
|
| 2022/01/06 | 0 | 0.00 | 2.2 | 211.02 | 212.50 | -2.2 | 1,838 | -0.12% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 203.00 | 202.00 | -1 | 1,654 | -0.06% |
|
| 2021/12/23 | 0.2 | 204.50 | 0 | 0.00 | 203.00 | 0.2 | 1,634 | 0.01% |
|
| 2021/12/22 | 1 | 199.00 | 1 | 203.00 | 203.50 | 0 | 1,626 | 0.00% |
|
| 2021/12/21 | 0.2 | 199.50 | 2 | 199.50 | 200.50 | -1.9 | 1,607 | -0.12% |
|
| 2021/12/14 | 0 | 0.00 | 0 | 199.50 | 197.00 | 0 | 1,552 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 197.00 | 196.00 | -1 | 1,510 | -0.07% |
|
| 2021/12/10 | 2 | 197.49 | 2 | 200.25 | 194.50 | 0 | 1,499 | 0.00% |
|
| 2021/12/09 | 1 | 205.50 | 1 | 203.00 | 202.50 | 0 | 1,420 | 0.00% |
|
| 2021/12/08 | 1 | 205.03 | 2 | 203.97 | 203.00 | -1 | 1,371 | -0.07% |
|
| 2021/12/06 | 0 | 0.00 | 0.2 | 192.48 | 193.50 | -0.2 | 1,210 | -0.02% |
|
| 2021/12/02 | 1.2 | 193.96 | 1 | 187.50 | 189.50 | 0.2 | 1,265 | 0.01% |
|
| 2021/11/30 | 4 | 191.88 | 3.3 | 191.85 | 191.50 | 0.7 | 1,288 | 0.05% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 185.99 | 188.50 | -1 | 1,325 | -0.08% |
|
| 2021/11/26 | 0.1 | 182.69 | 0 | 0.00 | 180.00 | 0.1 | 1,427 | 0.01% |
|
| 2021/11/25 | 1 | 187.50 | 1.1 | 185.23 | 187.00 | -0.1 | 1,414 | 0.00% |
|
| 2021/11/24 | 1 | 183.00 | 3.2 | 188.10 | 184.50 | -2.2 | 1,394 | -0.16% |
|
| 2021/11/22 | 0 | 184.50 | 0 | 0.00 | 186.00 | 0 | 1,320 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 180.03 | 178.00 | -1 | 1,289 | -0.08% |
|
| 2021/11/17 | 0 | 0.00 | 0.6 | 177.67 | 179.00 | -0.6 | 1,264 | -0.05% |
|
| 2021/11/16 | 1 | 174.50 | 0 | 0.00 | 173.00 | 1 | 1,231 | 0.08% |
|
| 2021/11/15 | 0 | 0.00 | 0.4 | 169.93 | 169.00 | -0.4 | 1,206 | -0.03% |
|
| 2021/11/12 | 1.2 | 176.83 | 0.1 | 175.00 | 171.00 | 1.1 | 1,200 | 0.09% |
|
| 2021/11/11 | 0 | 163.00 | 1 | 167.50 | 168.00 | -1 | 1,148 | -0.08% |
|
| 2021/11/10 | 0 | 162.00 | 1 | 160.50 | 162.50 | -1 | 1,138 | -0.09% |
|
| 2021/11/08 | 1.2 | 158.67 | 0 | 0.00 | 157.50 | 1.2 | 1,131 | 0.11% |
|
| 2021/11/05 | 0 | 161.00 | 0 | 0.00 | 161.50 | 0 | 1,143 | 0.00% |
|
| 2021/10/25 | 0 | 163.50 | 0 | 0.00 | 161.50 | 0 | 1,219 | 0.00% |
|
| 2021/10/22 | 0 | 161.00 | 1 | 163.50 | 163.00 | -1 | 1,231 | -0.08% |
|
| 2021/10/21 | 0 | 164.50 | 0 | 0.00 | 160.50 | 0 | 1,232 | 0.00% |
|
| 2021/10/14 | 0 | 157.50 | 0 | 0.00 | 156.50 | 0 | 1,392 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 162.50 | 158.00 | -1 | 1,407 | -0.07% |
|
| 2021/10/05 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 1,498 | 0.07% |
|
| 2021/10/01 | 0.2 | 164.50 | 1 | 161.50 | 161.00 | -0.8 | 1,533 | -0.05% |
|
| 2021/09/30 | 0 | 164.50 | 0 | 0.00 | 165.50 | 0 | 1,566 | 0.00% |
|
| 2021/09/28 | 1.2 | 167.25 | 1 | 168.00 | 166.00 | 0.2 | 1,604 | 0.01% |
|
| 2021/09/27 | 1 | 173.42 | 0 | 0.00 | 172.00 | 1 | 1,612 | 0.06% |
|
| 2021/09/24 | 1 | 177.45 | 2.2 | 177.55 | 177.00 | -1.2 | 1,612 | -0.07% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 172.00 | 170.00 | -1 | 1,594 | -0.06% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 168.00 | 166.50 | -1 | 1,630 | -0.06% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 166.50 | 168.00 | -1 | 1,656 | -0.06% |
|
| 2021/09/15 | 2 | 165.75 | 1 | 164.50 | 164.00 | 1 | 1,726 | 0.06% |
|
| 2021/09/14 | 1 | 168.00 | 2 | 169.00 | 168.50 | -1 | 1,782 | -0.06% |
|
| 2021/09/13 | 3 | 169.67 | 0 | 0.00 | 169.00 | 3 | 1,927 | 0.16% |
|
| 2021/09/09 | 0 | 0.00 | 0 | 167.00 | 164.50 | 0 | 2,289 | 0.00% |
|
| 2021/09/08 | 1 | 162.47 | 1 | 162.00 | 158.00 | 0 | 2,290 | 0.00% |
|
| 2021/09/07 | 3.2 | 172.38 | 1 | 170.50 | 164.50 | 2.2 | 2,274 | 0.10% |
|
| 2021/09/06 | 3 | 190.33 | 2 | 181.50 | 181.50 | 1 | 2,207 | 0.05% |
|
| 2021/09/03 | 3 | 188.67 | 2.3 | 187.20 | 187.00 | 0.7 | 2,160 | 0.03% |
|
| 2021/09/02 | 2 | 184.75 | 1 | 186.00 | 189.00 | 1 | 2,132 | 0.05% |
|
| 2021/09/01 | 1 | 185.50 | 5 | 185.80 | 186.50 | -4 | 2,037 | -0.20% |
|
| 2021/08/25 | 1 | 173.50 | 1 | 174.00 | 173.00 | 0 | 2,010 | 0.00% |
|
| 2021/08/24 | 0 | 162.85 | 4.1 | 166.58 | 176.50 | -4 | 2,029 | -0.20% |
|
| 2021/08/20 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 2,098 | 0.05% |
|
| 2021/08/18 | 2 | 150.50 | 2 | 156.50 | 157.00 | 0 | 2,104 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 153.50 | 151.00 | -2 | 2,123 | -0.09% |
|
| 2021/08/16 | 0.2 | 158.00 | 0 | 0.00 | 152.00 | 0.2 | 2,122 | 0.01% |
|
| 2021/08/13 | 0.5 | 168.50 | 2 | 161.75 | 161.00 | -1.5 | 2,140 | -0.07% |
|
| 2021/08/10 | 1 | 177.50 | 1 | 172.50 | 173.00 | 0 | 2,186 | 0.00% |
|
| 2021/08/09 | 5.2 | 180.29 | 1 | 180.00 | 179.00 | 4.2 | 2,213 | 0.19% |
|
| 2021/08/05 | 2 | 192.25 | 0 | 193.50 | 188.50 | 2 | 2,269 | 0.09% |
|
| 2021/08/04 | 0 | 190.25 | 6 | 190.75 | 190.00 | -6 | 2,297 | -0.26% |
|
| 2021/08/03 | 1 | 182.50 | 1 | 182.50 | 182.00 | 0 | 2,311 | 0.00% |
|
| 2021/07/30 | 1 | 180.00 | 0 | 0.00 | 178.50 | 1 | 2,366 | 0.04% |
|
| 2021/07/29 | 1 | 180.50 | 1 | 180.50 | 180.50 | 0 | 2,372 | 0.00% |
|
| 2021/07/28 | 2 | 179.50 | 2 | 180.50 | 179.50 | 0 | 2,386 | 0.00% |
|
| 2021/07/27 | 1 | 185.50 | 0 | 0.00 | 184.00 | 1 | 2,423 | 0.04% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 190.00 | 186.50 | 0 | 2,467 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 2,489 | -0.04% |
|
| 2021/07/21 | 1 | 184.99 | 14 | 187.07 | 184.00 | -13 | 2,490 | -0.52% |
|
| 2021/07/20 | 0 | 0.00 | 6 | 181.00 | 180.00 | -6 | 2,415 | -0.25% |
|
| 2021/07/19 | 1 | 180.51 | 0 | 0.00 | 180.50 | 1 | 2,425 | 0.04% |
|
| 2021/07/15 | 10 | 184.50 | 0 | 0.00 | 183.50 | 10 | 2,480 | 0.40% |
|
| 2021/07/14 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 2,481 | 0.04% |
|
| 2021/07/13 | 3 | 183.50 | 0 | 0.00 | 179.00 | 3 | 2,464 | 0.12% |
|
| 2021/07/12 | 2 | 187.00 | 0 | 0.00 | 183.50 | 2 | 2,465 | 0.08% |
|
| 2021/07/09 | 0 | 190.00 | 8 | 189.00 | 188.50 | -8 | 2,444 | -0.33% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 195.00 | 192.00 | 0 | 2,466 | 0.00% |
|
| 2021/07/06 | 4 | 187.13 | 0 | 0.00 | 186.00 | 4 | 2,420 | 0.17% |
|
| 2021/07/05 | 5 | 186.70 | 0.1 | 187.50 | 187.00 | 4.9 | 2,424 | 0.20% |
|
| 2021/06/30 | 0 | 188.50 | 0 | 0.00 | 188.00 | 0 | 2,400 | 0.00% |
|
| 2021/06/29 | 1 | 188.00 | 0 | 0.00 | 190.50 | 1 | 2,391 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 192.50 | 192.00 | -2 | 2,381 | -0.08% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 196.00 | 196.00 | -1 | 2,385 | -0.04% |
|
| 2021/06/24 | 1 | 199.00 | 0 | 0.00 | 199.50 | 1 | 2,348 | 0.04% |
|
| 2021/06/23 | 2 | 198.00 | 0 | 0.00 | 198.00 | 2 | 2,334 | 0.09% |
|
| 2021/06/22 | 5 | 210.45 | 6 | 200.53 | 199.50 | -1 | 2,278 | -0.04% |
|
| 2021/06/21 | 13 | 194.58 | 13.1 | 204.72 | 206.00 | -0.1 | 2,132 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 3.3 | 189.28 | 195.00 | -3.3 | 1,939 | -0.17% |
|
| 2021/06/15 | 0 | 0.00 | 20 | 178.50 | 178.50 | -20 | 1,792 | -1.12% |
|
| 2021/06/10 | 20 | 175.50 | 0 | 0.00 | 175.00 | 20 | 1,808 | 1.11% |
|
| 2021/06/09 | 0 | 0.00 | 4 | 173.00 | 172.50 | -4 | 1,801 | -0.22% |
|
| 2021/06/08 | 0.2 | 176.95 | 0 | 0.00 | 174.50 | 0.2 | 1,808 | 0.01% |
|
| 2021/06/04 | 10 | 174.00 | 11 | 170.27 | 170.00 | -1 | 1,767 | -0.06% |
|
| 2021/06/02 | 1 | 170.50 | 3 | 170.83 | 170.00 | -2 | 1,757 | -0.11% |
|
| 2021/06/01 | 2 | 175.75 | 0 | 0.00 | 175.50 | 2 | 1,730 | 0.12% |
|
| 2021/05/31 | 3.1 | 176.39 | 1 | 177.00 | 177.00 | 2.1 | 1,687 | 0.12% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 165.00 | 167.00 | -1 | 1,614 | -0.06% |
|
| 2021/05/25 | 3 | 160.33 | 1 | 160.50 | 161.00 | 2 | 1,757 | 0.11% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 161.50 | 160.50 | -2 | 1,745 | -0.11% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 156.99 | 158.50 | -3 | 1,751 | -0.17% |
|
| 2021/05/20 | 2 | 149.75 | 0 | 0.00 | 148.00 | 2 | 1,744 | 0.11% |
|
| 2021/05/19 | 3 | 150.83 | 3 | 151.85 | 152.00 | 0 | 1,774 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 5.1 | 145.85 | 149.50 | -5.1 | 1,769 | -0.29% |
|
| 2021/05/17 | 2.1 | 138.11 | 1 | 135.00 | 136.00 | 1.1 | 1,767 | 0.06% |
|
| 2021/05/14 | 7 | 152.14 | 0 | 0.00 | 149.50 | 7 | 1,764 | 0.40% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 150.67 | 154.00 | -3 | 1,764 | -0.17% |
|
| 2021/05/12 | 4 | 147.25 | 3 | 148.67 | 146.00 | 1 | 1,744 | 0.06% |
|
| 2021/05/11 | 10 | 156.90 | 5 | 161.00 | 152.00 | 5 | 1,704 | 0.29% |
|
| 2021/05/10 | 1 | 168.50 | 0 | 0.00 | 167.50 | 1 | 1,683 | 0.06% |
|
| 2021/05/07 | 2 | 178.50 | 0 | 0.00 | 179.00 | 2 | 1,682 | 0.12% |
|
| 2021/05/06 | 1 | 169.50 | 1 | 173.00 | 172.50 | 0 | 1,687 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 176.00 | 171.00 | -2 | 1,693 | -0.12% |
|
| 2021/05/04 | 2 | 165.50 | 0 | 0.00 | 170.50 | 2 | 1,708 | 0.12% |
|
| 2021/05/03 | 2 | 176.75 | 1.1 | 174.05 | 175.50 | 1 | 1,712 | 0.06% |
|
| 2021/04/28 | 2 | 182.25 | 0 | 0.00 | 181.50 | 2 | 1,766 | 0.11% |
|
| 2021/04/27 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 1,839 | 0.05% |
|
| 2021/04/26 | 0.1 | 193.50 | 0 | 0.00 | 191.50 | 0.1 | 1,921 | 0.00% |
|
| 2021/04/22 | 1.1 | 192.19 | 0 | 0.00 | 190.00 | 1.1 | 2,091 | 0.05% |
|
| 2021/04/14 | 0 | 206.50 | 0 | 0.00 | 208.00 | 0 | 2,825 | 0.00% |
|
| 2021/04/12 | 0 | 214.00 | 0 | 0.00 | 212.50 | 0 | 2,861 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 215.00 | 215.50 | 0 | 2,848 | 0.00% |
|
| 2021/04/07 | 0 | 215.00 | 0 | 0.00 | 213.50 | 0 | 2,843 | 0.00% |
|
| 2021/04/06 | 1 | 214.03 | 0 | 0.00 | 214.00 | 1 | 2,837 | 0.04% |
|
| 2021/04/01 | 0 | 220.00 | 0.1 | 217.50 | 216.50 | -0.1 | 2,836 | 0.00% |
|
| 2021/03/31 | 4.1 | 221.06 | 10 | 222.50 | 220.00 | -5.9 | 2,835 | -0.21% |
|
| 2021/03/30 | 10 | 220.00 | 4 | 219.50 | 220.00 | 6 | 2,823 | 0.21% |
|
| 2021/03/29 | 1 | 214.50 | 0 | 0.00 | 214.50 | 1 | 2,805 | 0.04% |
|
| 2021/03/26 | 0 | 213.50 | 0 | 0.00 | 213.50 | 0 | 2,806 | 0.00% |
|
| 2021/03/24 | 0 | 216.00 | 0 | 0.00 | 213.50 | 0 | 2,811 | 0.00% |
|
| 2021/03/23 | 3 | 215.00 | 0 | 217.00 | 213.00 | 3 | 2,819 | 0.11% |
|
| 2021/03/22 | 0 | 213.00 | 0 | 0.00 | 213.00 | 0 | 2,831 | 0.00% |
|
| 2021/03/18 | 1.1 | 215.11 | 0 | 0.00 | 213.50 | 1.1 | 2,849 | 0.04% |
|
| 2021/03/17 | 0 | 216.75 | 0 | 0.00 | 217.00 | 0 | 2,897 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 211.50 | 212.50 | -5 | 2,902 | -0.17% |
|
| 2021/03/15 | 0 | 214.50 | 0 | 0.00 | 213.50 | 0 | 2,956 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 212.50 | 212.50 | -2 | 2,979 | -0.07% |
|
| 2021/03/08 | 0 | 219.00 | 0 | 0.00 | 215.50 | 0 | 3,289 | 0.00% |
|
| 2021/03/05 | 0 | 216.00 | 0 | 0.00 | 217.50 | 0 | 3,300 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 0 | 219.50 | 218.00 | 0 | 3,315 | 0.00% |
|
| 2021/03/03 | 0 | 222.50 | 0 | 0.00 | 222.00 | 0 | 3,326 | 0.00% |
|
| 2021/02/26 | 4 | 223.76 | 2 | 225.00 | 220.50 | 2 | 3,384 | 0.06% |
|
| 2021/02/23 | 2 | 218.00 | 1 | 221.00 | 219.50 | 1 | 3,365 | 0.03% |
|
| 2021/02/22 | 1 | 224.50 | 0 | 0.00 | 223.00 | 1 | 3,382 | 0.03% |
|
| 2021/02/19 | 5 | 226.50 | 0 | 0.00 | 226.50 | 5 | 3,438 | 0.15% |
|
| 2021/02/18 | 1 | 221.50 | 1 | 221.50 | 221.50 | 0 | 3,597 | 0.00% |
|
| 2021/02/17 | 2 | 219.50 | 2 | 220.00 | 220.50 | 0 | 3,687 | 0.00% |
|
| 2021/02/05 | 2 | 217.00 | 1 | 217.00 | 216.50 | 1 | 3,886 | 0.03% |
|
| 2021/02/04 | 3 | 216.50 | 1 | 215.00 | 214.50 | 2 | 4,296 | 0.05% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 209.54 | 210.00 | -2 | 4,359 | -0.05% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 208.50 | 209.00 | -1 | 4,399 | -0.02% |
|
| 2021/02/01 | 0 | 211.00 | 0 | 0.00 | 208.50 | 0 | 4,431 | 0.00% |
|
| 2021/01/29 | 2 | 215.50 | 0 | 0.00 | 212.00 | 2 | 4,472 | 0.04% |
|
| 2021/01/22 | 0 | 224.00 | 0 | 0.00 | 222.00 | 0 | 4,495 | 0.00% |
|
| 2021/01/20 | 0 | 225.50 | 0 | 0.00 | 224.00 | 0 | 4,410 | 0.00% |
|
| 2021/01/19 | 1 | 240.03 | 2 | 249.50 | 238.50 | -1 | 4,296 | -0.02% |
|
| 2021/01/18 | 5 | 247.50 | 5 | 239.50 | 245.00 | 0 | 4,223 | 0.00% |
|
| 2021/01/15 | 1 | 239.50 | 1 | 245.00 | 244.50 | 0 | 4,180 | 0.00% |
|
| 2021/01/14 | 3 | 249.00 | 7 | 246.57 | 245.00 | -4 | 4,081 | -0.10% |
|
| 2021/01/13 | 3 | 239.33 | 1.5 | 241.28 | 239.50 | 1.5 | 3,891 | 0.04% |
|
| 2021/01/12 | 0.3 | 233.00 | 3 | 233.00 | 231.00 | -2.8 | 3,687 | -0.07% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 224.00 | 225.50 | -1 | 3,420 | -0.03% |
|
| 2021/01/08 | 5 | 222.20 | 1 | 220.00 | 224.50 | 4 | 3,392 | 0.12% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 215.00 | 215.50 | -1 | 3,320 | -0.03% |
|
| 2021/01/06 | 2 | 218.75 | 0 | 0.00 | 214.00 | 2 | 3,323 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 216.00 | 217.00 | -1 | 3,328 | -0.03% |
|
| 2020/12/15 | 1 | 214.50 | 0 | 0.00 | 214.50 | 1 | 3,734 | 0.03% |
|
| 2020/12/14 | 0.1 | 219.50 | 0 | 0.00 | 219.00 | 0.1 | 3,885 | 0.00% |
|
| 2020/12/10 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 3,905 | 0.03% |
|
| 2020/12/09 | 1 | 227.00 | 2 | 229.00 | 226.50 | -1 | 3,898 | -0.03% |
|
| 2020/12/08 | 2 | 225.50 | 0 | 0.00 | 224.50 | 2 | 3,860 | 0.05% |
|
| 2020/12/04 | 1.1 | 221.98 | 1 | 224.00 | 219.00 | 0.1 | 3,839 | 0.00% |
|
| 2020/12/03 | 3 | 221.00 | 0 | 0.00 | 220.50 | 3 | 3,792 | 0.08% |
|
| 2020/12/02 | 1 | 234.96 | 0 | 0.00 | 228.00 | 1 | 3,719 | 0.03% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 234.00 | 236.00 | -2 | 3,674 | -0.05% |
|
| 2020/11/25 | 2 | 236.25 | 0 | 0.00 | 235.00 | 2 | 3,667 | 0.05% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 239.50 | 238.00 | -1 | 3,642 | -0.03% |
|
| 2020/11/23 | 1 | 235.50 | 1 | 236.00 | 236.00 | 0 | 3,627 | 0.00% |
|
| 2020/11/20 | 1 | 235.52 | 36 | 236.47 | 239.00 | -35 | 3,630 | -0.96% |
|
| 2020/11/19 | 1 | 240.50 | 0 | 0.00 | 241.00 | 1 | 3,659 | 0.03% |
|
| 2020/11/18 | 35.1 | 239.78 | 0 | 0.00 | 239.50 | 35.1 | 3,668 | 0.96% |
|
| 2020/11/17 | 1 | 246.50 | 0 | 0.00 | 239.00 | 1 | 3,729 | 0.03% |
|
| 2020/11/16 | 0.1 | 259.25 | 0 | 0.00 | 258.50 | 0.1 | 3,746 | 0.00% |
|
| 2020/11/13 | 1 | 255.04 | 0 | 0.00 | 257.50 | 1 | 3,881 | 0.03% |
|
| 2020/11/12 | 7 | 255.07 | 9.1 | 258.58 | 265.00 | -2.1 | 3,776 | -0.05% |
|
| 2020/11/11 | 0 | 0.00 | 198 | 240.75 | 241.00 | -198 | 3,377 | -5.86% |
大賣/鉅額交易
|
| 2020/11/10 | 12.1 | 236.58 | 1 | 235.50 | 235.00 | 11.1 | 3,318 | 0.33% |
|
| 2020/11/09 | 188 | 238.42 | 0 | 0.00 | 239.00 | 188 | 3,346 | 5.62% |
大買/鉅額交易
|
| 2020/11/06 | 1 | 236.50 | 1 | 233.50 | 233.50 | 0 | 3,353 | 0.00% |
|
| 2020/11/05 | 1 | 231.50 | 1 | 228.00 | 228.50 | 0 | 3,354 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 4 | 229.00 | 234.50 | -4 | 3,369 | -0.12% |
|
| 2020/10/29 | 1 | 219.50 | 1 | 219.50 | 220.50 | 0 | 3,657 | 0.00% |
|
| 2020/10/26 | 2 | 219.00 | 0 | 0.00 | 218.50 | 2 | 4,062 | 0.05% |
|
| 2020/10/23 | 1 | 223.00 | 4 | 223.00 | 224.50 | -3 | 4,149 | -0.07% |
|
| 2020/10/21 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 4,290 | 0.02% |
|
| 2020/10/20 | 2 | 222.00 | 0 | 0.00 | 221.50 | 2 | 4,343 | 0.05% |
|
| 2020/10/14 | 0 | 233.00 | 0 | 0.00 | 231.00 | 0 | 4,922 | 0.00% |
|
| 2020/10/12 | 0 | 233.00 | 0 | 0.00 | 232.00 | 0 | 5,466 | 0.00% |
|
| 2020/10/08 | 1 | 236.98 | 0 | 0.00 | 234.50 | 1 | 5,903 | 0.02% |
|
| 2020/09/29 | 1 | 240.50 | 1 | 234.50 | 235.50 | 0 | 6,227 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 230.50 | 231.50 | -2 | 6,200 | -0.03% |
|
| 2020/09/25 | 1 | 228.00 | 0 | 0.00 | 220.00 | 1 | 6,280 | 0.02% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 230.00 | 227.00 | -2 | 6,313 | -0.03% |
|
| 2020/09/21 | 15 | 239.67 | 16 | 233.91 | 233.50 | -1 | 6,367 | -0.02% |
|
| 2020/09/18 | 7 | 239.21 | 6 | 240.08 | 240.50 | 1 | 6,349 | 0.02% |
|
| 2020/09/17 | 14 | 240.68 | 13 | 237.85 | 237.00 | 1 | 6,278 | 0.02% |
|
| 2020/09/16 | 3 | 229.67 | 2 | 231.50 | 233.00 | 1 | 6,139 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 0 | 226.00 | 226.00 | 0 | 6,115 | 0.00% |
|
| 2020/09/11 | 1 | 222.99 | 0 | 0.00 | 221.00 | 1 | 6,149 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 225.50 | 225.00 | -2 | 6,144 | -0.03% |
|
| 2020/09/07 | 2 | 219.50 | 0 | 0.00 | 219.50 | 2 | 6,150 | 0.03% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 229.50 | 231.50 | -2 | 6,173 | -0.03% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 222.50 | 224.00 | -1 | 6,200 | -0.02% |
|
| 2020/08/27 | 2 | 226.00 | 1 | 227.01 | 227.00 | 1 | 6,405 | 0.02% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 231.00 | 224.00 | -1 | 6,493 | -0.02% |
|
| 2020/08/24 | 2 | 220.50 | 2 | 219.00 | 220.50 | 0 | 6,608 | 0.00% |
|
| 2020/08/21 | 2 | 225.00 | 1 | 217.50 | 218.50 | 1 | 6,592 | 0.02% |
|
| 2020/08/20 | 2 | 235.00 | 2 | 241.25 | 223.00 | 0 | 6,486 | 0.00% |
|
| 2020/08/19 | 4 | 246.25 | 2 | 245.76 | 247.00 | 2 | 6,343 | 0.03% |
|
| 2020/08/18 | 1 | 236.00 | 2 | 237.00 | 237.00 | -1 | 6,144 | -0.02% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 234.47 | 232.50 | -2 | 6,041 | -0.03% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 230.01 | 231.00 | -1 | 6,013 | -0.02% |
|
| 2020/08/11 | 2 | 227.00 | 1 | 225.50 | 226.00 | 1 | 5,896 | 0.02% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 228.00 | 232.50 | -1 | 5,870 | -0.02% |
|
| 2020/08/06 | 1 | 236.00 | 2 | 238.50 | 237.00 | -1 | 5,762 | -0.02% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 223.88 | 224.00 | -4 | 5,613 | -0.07% |
|
| 2020/08/03 | 1 | 228.00 | 1 | 227.00 | 228.50 | 0 | 5,612 | 0.00% |
|
| 2020/07/31 | 29 | 223.91 | 32 | 225.27 | 228.50 | -3 | 5,569 | -0.05% |
|
| 2020/07/30 | 0 | 220.00 | 0 | 0.00 | 220.00 | 0 | 5,426 | 0.00% |
|
| 2020/07/29 | 5 | 217.00 | 0 | 0.00 | 220.00 | 5 | 5,335 | 0.09% |
|
| 2020/07/28 | 0 | 208.50 | 0 | 0.00 | 208.00 | 0 | 5,253 | 0.00% |
|
| 2020/07/24 | 1 | 211.00 | 3 | 209.00 | 209.50 | -2 | 5,155 | -0.04% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 216.50 | 216.50 | -1 | 5,260 | -0.02% |
|
| 2020/07/22 | 4 | 215.50 | 2 | 217.50 | 220.00 | 2 | 5,212 | 0.04% |
|
| 2020/07/21 | 2 | 213.00 | 2 | 211.75 | 209.00 | 0 | 5,075 | 0.00% |
|
| 2020/07/20 | 2 | 207.50 | 3 | 207.33 | 210.00 | -1 | 5,046 | -0.02% |
|
| 2020/07/17 | 1 | 200.00 | 0 | 0.00 | 201.00 | 1 | 5,141 | 0.02% |
|
| 2020/07/16 | 4 | 207.03 | 5 | 206.60 | 210.50 | -1 | 5,181 | -0.02% |
|
| 2020/07/15 | 10 | 198.35 | 16 | 198.53 | 202.00 | -6 | 4,955 | -0.12% |
|
| 2020/07/14 | 2 | 188.50 | 0 | 0.00 | 185.00 | 2 | 4,583 | 0.04% |
|
| 2020/07/13 | 2 | 180.50 | 3 | 184.83 | 183.00 | -1 | 4,563 | -0.02% |
|
| 2020/07/10 | 1 | 180.00 | 1 | 184.00 | 179.50 | 0 | 4,561 | 0.00% |
|
| 2020/07/09 | 5 | 191.70 | 4 | 194.25 | 188.50 | 1 | 4,556 | 0.02% |
|
| 2020/07/08 | 4 | 190.63 | 2 | 194.75 | 194.00 | 2 | 4,572 | 0.04% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 184.00 | 183.50 | -1 | 4,544 | -0.02% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 185.50 | 188.50 | -1 | 4,521 | -0.02% |
|
| 2020/07/03 | 1 | 179.50 | 0 | 0.00 | 180.00 | 1 | 4,487 | 0.02% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 177.50 | 177.50 | -1 | 4,530 | -0.02% |
|
| 2020/06/30 | 0 | 0.00 | 0 | 171.50 | 171.50 | 0 | 4,592 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 171.00 | 168.50 | -1 | 4,859 | -0.02% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 172.50 | 170.50 | -1 | 4,956 | -0.02% |
|
| 2020/06/19 | 1 | 170.50 | 4 | 173.50 | 170.00 | -3 | 5,052 | -0.06% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 166.00 | 163.00 | -2 | 5,671 | -0.04% |
|
| 2020/06/12 | 2 | 163.25 | 0 | 0.00 | 167.00 | 2 | 5,858 | 0.03% |
|
| 2020/06/11 | 5 | 167.40 | 2 | 166.00 | 163.50 | 3 | 5,958 | 0.05% |
|
| 2020/06/10 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 6,021 | 0.02% |
|
| 2020/06/09 | 4 | 170.38 | 0 | 0.00 | 169.50 | 4 | 6,053 | 0.07% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 6,113 | -0.02% |
|
| 2020/06/04 | 1 | 177.00 | 3 | 176.50 | 177.50 | -2 | 6,113 | -0.03% |
|
| 2020/06/03 | 0 | 0.00 | 7 | 173.29 | 175.00 | -7 | 6,062 | -0.12% |
|
| 2020/06/02 | 4 | 173.75 | 4 | 174.50 | 171.00 | 0 | 6,042 | 0.00% |
|
| 2020/06/01 | 10 | 172.65 | 2 | 171.50 | 170.00 | 8 | 5,995 | 0.13% |
|
| 2020/05/29 | 6 | 167.33 | 8 | 168.69 | 169.50 | -2 | 5,956 | -0.03% |
|
| 2020/05/28 | 1 | 166.00 | 0 | 0.00 | 163.50 | 1 | 5,838 | 0.02% |
|
| 2020/05/27 | 1 | 163.50 | 1 | 166.00 | 163.00 | 0 | 5,864 | 0.00% |
|
| 2020/05/25 | 1 | 154.00 | 0 | 0.00 | 160.00 | 1 | 6,058 | 0.02% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 159.00 | 162.50 | -1 | 6,124 | -0.02% |
|
| 2020/05/15 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 6,127 | 0.02% |
|
| 2020/05/13 | 2 | 167.75 | 3 | 166.00 | 168.00 | -1 | 6,139 | -0.02% |
|
| 2020/05/12 | 1 | 171.50 | 1 | 171.00 | 168.50 | 0 | 6,282 | 0.00% |
|
| 2020/05/08 | 4 | 176.38 | 2 | 172.00 | 169.00 | 2 | 6,359 | 0.03% |
|
| 2020/05/07 | 1 | 172.50 | 0 | 0.00 | 173.00 | 1 | 6,334 | 0.02% |
|
| 2020/05/06 | 1 | 167.00 | 0 | 0.00 | 166.00 | 1 | 6,326 | 0.02% |
|
| 2020/05/05 | 0 | 0.00 | 8 | 170.13 | 170.00 | -8 | 6,383 | -0.13% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 169.50 | 171.50 | -3 | 6,417 | -0.05% |
|
| 2020/04/29 | 1 | 173.50 | 7 | 172.79 | 173.50 | -6 | 6,475 | -0.09% |
|
| 2020/04/28 | 17 | 176.85 | 1 | 178.00 | 170.50 | 16 | 6,479 | 0.25% |
|
| 2020/04/24 | 2 | 164.50 | 0 | 0.00 | 163.00 | 2 | 6,388 | 0.03% |
|
| 2020/04/23 | 0 | 0.00 | 4 | 168.00 | 165.50 | -4 | 6,360 | -0.06% |
|
| 2020/04/22 | 8 | 163.00 | 7 | 163.64 | 164.50 | 1 | 6,212 | 0.02% |
|
| 2020/04/21 | 3 | 159.83 | 2 | 156.00 | 157.00 | 1 | 6,001 | 0.02% |
|
| 2020/04/20 | 4 | 154.63 | 10 | 155.05 | 159.00 | -6 | 5,806 | -0.10% |
|
| 2020/04/17 | 1 | 146.50 | 1 | 153.00 | 147.00 | 0 | 5,694 | 0.00% |
|
| 2020/04/16 | 0 | 150.00 | 2 | 148.50 | 149.50 | -2 | 5,674 | -0.03% |
|
| 2020/04/15 | 8 | 149.81 | 2 | 148.00 | 148.00 | 6 | 5,672 | 0.11% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 5,670 | -0.02% |
|
| 2020/04/13 | 6 | 148.00 | 4 | 146.50 | 146.00 | 2 | 5,770 | 0.03% |
|
| 2020/04/10 | 2 | 143.25 | 2 | 144.50 | 144.50 | 0 | 5,727 | 0.00% |
|
| 2020/04/09 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 5,751 | 0.02% |
|
| 2020/04/08 | 2 | 146.00 | 5 | 144.40 | 144.00 | -3 | 5,771 | -0.05% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 145.00 | 143.50 | -1 | 5,717 | -0.02% |
|
| 2020/04/06 | 1 | 136.50 | 3 | 136.67 | 137.00 | -2 | 5,643 | -0.04% |
|
| 2020/04/01 | 5 | 127.50 | 5 | 128.00 | 129.00 | 0 | 5,598 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 127.67 | 127.50 | -3 | 5,685 | -0.05% |
|
| 2020/03/30 | 11 | 124.00 | 10 | 127.00 | 127.00 | 1 | 5,640 | 0.02% |
|
| 2020/03/27 | 5 | 130.80 | 6 | 127.50 | 123.00 | -1 | 5,589 | -0.02% |
|
| 2020/03/26 | 3 | 121.50 | 2 | 121.25 | 127.00 | 1 | 5,515 | 0.02% |
|
| 2020/03/25 | 5 | 121.50 | 1 | 123.54 | 119.50 | 4 | 5,458 | 0.07% |
|
| 2020/03/24 | 5 | 116.80 | 2 | 117.50 | 117.00 | 3 | 5,387 | 0.06% |
|
| 2020/03/20 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 5,501 | 0.02% |
|
| 2020/03/19 | 25 | 107.98 | 25 | 108.28 | 107.50 | 0 | 5,547 | 0.00% |
|
| 2020/03/18 | 1 | 109.50 | 3 | 114.33 | 111.50 | -2 | 5,185 | -0.04% |
|
| 2020/03/17 | 10 | 112.04 | 15 | 109.97 | 106.00 | -5 | 5,038 | -0.10% |
|
| 2020/03/16 | 1 | 128.50 | 1 | 116.50 | 116.00 | 0 | 4,957 | 0.00% |
|
| 2020/03/11 | 5 | 161.80 | 3 | 159.83 | 155.50 | 2 | 4,899 | 0.04% |
|
| 2020/03/10 | 3 | 158.00 | 3 | 160.33 | 165.00 | 0 | 4,982 | 0.00% |
|
| 2020/03/06 | 5 | 166.50 | 6 | 164.92 | 167.00 | -1 | 4,995 | -0.02% |
|
| 2020/03/05 | 1 | 169.00 | 1 | 168.50 | 165.00 | 0 | 5,045 | 0.00% |
|
| 2020/03/04 | 3 | 161.83 | 2 | 162.50 | 162.50 | 1 | 5,050 | 0.02% |
|
| 2020/03/03 | 1 | 166.50 | 1 | 168.00 | 163.00 | 0 | 5,092 | 0.00% |
|
| 2020/03/02 | 3 | 160.33 | 2 | 163.50 | 163.50 | 1 | 5,100 | 0.02% |
|
| 2020/02/27 | 20 | 170.72 | 20 | 169.43 | 161.00 | 0 | 5,127 | 0.00% |
|
| 2020/02/26 | 12 | 170.83 | 14 | 171.50 | 170.00 | -2 | 5,109 | -0.04% |
|
| 2020/02/25 | 2 | 166.00 | 2 | 167.00 | 166.00 | 0 | 4,995 | 0.00% |
|
| 2020/02/24 | 2 | 162.00 | 2 | 162.75 | 163.00 | 0 | 5,012 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 167.50 | 166.00 | -2 | 5,116 | -0.04% |
|
| 2020/02/20 | 1 | 170.00 | 0 | 0.00 | 168.50 | 1 | 5,118 | 0.02% |
|
| 2020/02/19 | 2 | 169.00 | 1 | 167.00 | 168.00 | 1 | 5,104 | 0.02% |
|
| 2020/02/18 | 5 | 169.10 | 6 | 168.42 | 167.00 | -1 | 5,138 | -0.02% |
|
| 2020/02/17 | 7 | 169.21 | 4 | 168.25 | 167.00 | 3 | 5,183 | 0.06% |
|
| 2020/02/14 | 2 | 170.75 | 10 | 170.50 | 171.00 | -8 | 5,180 | -0.15% |
|
| 2020/02/13 | 7 | 174.00 | 8 | 173.69 | 170.00 | -1 | 5,186 | -0.02% |
|
| 2020/02/12 | 1 | 167.00 | 1 | 165.00 | 167.00 | 0 | 5,107 | 0.00% |
|
| 2020/02/11 | 6 | 163.67 | 5 | 164.10 | 163.00 | 1 | 5,288 | 0.02% |
|
| 2020/02/10 | 17 | 161.21 | 16 | 158.06 | 158.00 | 1 | 5,394 | 0.02% |
|
| 2020/02/06 | 8 | 168.56 | 9 | 161.56 | 171.00 | -1 | 5,407 | -0.02% |
|
| 2020/02/05 | 2 | 162.00 | 0 | 0.00 | 157.00 | 2 | 5,341 | 0.04% |
|
| 2020/02/03 | 0 | 0.00 | 15 | 153.00 | 159.50 | -15 | 5,383 | -0.28% |
|
| 2020/01/31 | 1 | 164.50 | 7 | 171.50 | 164.00 | -6 | 5,326 | -0.11% |
|
| 2020/01/30 | 2 | 167.50 | 16 | 167.97 | 167.50 | -14 | 5,382 | -0.26% |
|
| 2020/01/16 | 1 | 188.50 | 0 | 0.00 | 188.50 | 1 | 5,484 | 0.02% |
|
| 2020/01/15 | 1 | 190.00 | 1 | 190.50 | 190.00 | 0 | 5,500 | 0.00% |
|
| 2020/01/14 | 3 | 192.00 | 1 | 193.00 | 193.50 | 2 | 5,559 | 0.04% |
|
| 2020/01/13 | 2 | 192.50 | 0 | 0.00 | 190.00 | 2 | 5,582 | 0.04% |
|
| 2020/01/08 | 1 | 189.00 | 0 | 0.00 | 189.50 | 1 | 5,692 | 0.02% |
|
| 2020/01/06 | 12 | 200.67 | 3 | 200.00 | 199.00 | 9 | 5,636 | 0.16% |
|
| 2020/01/03 | 27 | 213.19 | 1 | 208.50 | 206.50 | 26 | 5,744 | 0.45% |
|
| 2020/01/02 | 16 | 219.41 | 0 | 0.00 | 218.00 | 16 | 5,813 | 0.28% |
|
| 2019/12/31 | 1 | 217.50 | 3 | 219.17 | 220.00 | -2 | 5,899 | -0.03% |
|
| 2019/12/30 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 6,017 | 0.02% |
|
| 2019/12/26 | 2 | 222.75 | 5 | 222.60 | 222.00 | -3 | 6,139 | -0.05% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 212.50 | 212.00 | -2 | 6,089 | -0.03% |
|
| 2019/12/20 | 1 | 212.50 | 0 | 0.00 | 211.00 | 1 | 6,089 | 0.02% |
|
| 2019/12/19 | 1 | 216.00 | 0 | 0.00 | 216.50 | 1 | 6,080 | 0.02% |
|
| 2019/12/18 | 1 | 219.00 | 1 | 224.00 | 216.50 | 0 | 6,119 | 0.00% |
|
| 2019/12/16 | 6 | 227.33 | 2 | 223.75 | 223.50 | 4 | 6,119 | 0.07% |
|
| 2019/12/11 | 1 | 218.00 | 0 | 0.00 | 216.00 | 1 | 6,123 | 0.02% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 209.00 | 202.00 | -1 | 6,424 | -0.02% |
|
| 2019/11/27 | 1 | 206.00 | 0 | 0.00 | 203.50 | 1 | 6,841 | 0.01% |
|
| 2019/11/21 | 4 | 199.50 | 5 | 203.20 | 204.50 | -1 | 6,875 | -0.01% |
|
| 2019/11/20 | 1 | 192.50 | 0 | 0.00 | 199.00 | 1 | 6,941 | 0.01% |
|
| 2019/11/19 | 0 | 0.00 | 7 | 203.00 | 201.00 | -7 | 6,928 | -0.10% |
|
| 2019/11/13 | 0 | 0.00 | 6 | 210.00 | 209.00 | -6 | 7,162 | -0.08% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 207.50 | 202.00 | -1 | 7,393 | -0.01% |
|
| 2019/11/08 | 14 | 206.82 | 0 | 0.00 | 206.00 | 14 | 7,418 | 0.19% |
|
| 2019/10/25 | 1 | 240.00 | 1 | 235.50 | 228.50 | 0 | 8,368 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 225.50 | 225.00 | -1 | 8,513 | -0.01% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 223.00 | 223.00 | -1 | 8,392 | -0.01% |
|
| 2019/10/04 | 1 | 206.00 | 1 | 204.50 | 203.00 | 0 | 8,353 | 0.00% |
|
| 2019/10/03 | 2 | 197.00 | 2 | 202.50 | 203.00 | 0 | 8,377 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 183.00 | 191.00 | -2 | 8,379 | -0.02% |
|
| 2019/09/26 | 1 | 188.00 | 10 | 186.40 | 186.00 | -9 | 8,397 | -0.11% |
|
| 2019/09/25 | 2 | 186.50 | 4 | 187.25 | 186.50 | -2 | 8,506 | -0.02% |
|
| 2019/09/20 | 1 | 189.50 | 3 | 189.17 | 194.50 | -2 | 8,594 | -0.02% |
|
| 2019/09/19 | 2 | 183.50 | 2 | 183.50 | 184.50 | 0 | 8,532 | 0.00% |
|
| 2019/09/18 | 1 | 180.50 | 1 | 178.00 | 181.50 | 0 | 8,604 | 0.00% |
|
| 2019/09/17 | 7 | 173.57 | 7 | 177.00 | 179.50 | 0 | 8,627 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 179.30 | 178.50 | -5 | 8,687 | -0.06% |
|
| 2019/09/11 | 7 | 172.29 | 1 | 177.00 | 177.00 | 6 | 8,948 | 0.07% |
|
| 2019/09/09 | 4 | 177.50 | 0 | 0.00 | 175.00 | 4 | 8,864 | 0.05% |
|
| 2019/09/06 | 3 | 180.00 | 4 | 177.50 | 183.00 | -1 | 8,850 | -0.01% |
|
| 2019/09/04 | 7 | 170.71 | 7 | 174.36 | 177.00 | 0 | 8,880 | 0.00% |
|
| 2019/09/03 | 4 | 173.75 | 0 | 0.00 | 171.00 | 4 | 9,037 | 0.04% |
|
| 2019/09/02 | 8 | 179.25 | 0 | 0.00 | 177.50 | 8 | 9,008 | 0.09% |
|
| 2019/08/30 | 1 | 208.00 | 1 | 209.00 | 186.50 | 0 | 8,942 | 0.00% |
|
| 2019/08/27 | 1 | 193.00 | 1 | 191.00 | 191.00 | 0 | 8,761 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 199.00 | 199.50 | -2 | 8,898 | -0.02% |
|
| 2019/08/22 | 1 | 199.50 | 1 | 197.50 | 192.00 | 0 | 8,925 | 0.00% |
|
| 2019/08/21 | 2 | 196.75 | 2 | 198.50 | 198.50 | 0 | 8,958 | 0.00% |
|
| 2019/08/19 | 1 | 194.00 | 1 | 196.00 | 197.50 | 0 | 8,944 | 0.00% |
|
| 2019/08/16 | 1 | 190.50 | 0 | 0.00 | 194.00 | 1 | 8,950 | 0.01% |
|
| 2019/08/15 | 1 | 186.00 | 0 | 0.00 | 194.00 | 1 | 9,051 | 0.01% |
|
| 2019/08/14 | 2 | 197.50 | 0 | 0.00 | 190.50 | 2 | 9,023 | 0.02% |
|
| 2019/08/13 | 1 | 192.50 | 1 | 195.00 | 195.50 | 0 | 8,983 | 0.00% |
|
| 2019/08/12 | 1 | 199.00 | 3 | 196.00 | 191.50 | -2 | 8,997 | -0.02% |
|
| 2019/08/08 | 2 | 191.50 | 3 | 190.17 | 194.00 | -1 | 8,968 | -0.01% |
|
| 2019/08/07 | 3 | 185.33 | 3 | 186.17 | 187.00 | 0 | 8,739 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 180.02 | 182.00 | -1 | 8,587 | -0.01% |
|
| 2019/08/02 | 2 | 170.50 | 0 | 0.00 | 174.00 | 2 | 8,632 | 0.02% |
|
| 2019/08/01 | 4 | 165.88 | 6 | 166.35 | 169.50 | -2 | 8,477 | -0.02% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 156.50 | 160.00 | -1 | 8,235 | -0.01% |
|
| 2019/07/30 | 2 | 151.50 | 1 | 152.00 | 153.00 | 1 | 8,228 | 0.01% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 160.50 | 158.00 | -1 | 8,139 | -0.01% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 160.00 | 158.50 | -1 | 8,187 | -0.01% |
|
| 2019/07/25 | 2 | 157.25 | 0 | 0.00 | 158.50 | 2 | 8,283 | 0.02% |
|
| 2019/07/24 | 3 | 158.00 | 3 | 160.33 | 161.50 | 0 | 8,391 | 0.00% |
|
| 2019/07/23 | 2 | 155.75 | 0 | 0.00 | 154.50 | 2 | 8,339 | 0.02% |
|
| 2019/07/22 | 0 | 0.00 | 6 | 152.58 | 155.00 | -6 | 8,213 | -0.07% |
|
| 2019/07/19 | 1 | 149.50 | 6 | 149.75 | 148.00 | -5 | 8,282 | -0.06% |
|
| 2019/07/18 | 6 | 145.08 | 1 | 145.00 | 147.50 | 5 | 8,415 | 0.06% |
|
| 2019/07/17 | 7 | 148.50 | 0 | 0.00 | 148.50 | 7 | 8,506 | 0.08% |
|
| 2019/07/16 | 0 | 155.00 | 0 | 0.00 | 155.00 | 0 | 8,453 | 0.00% |
|
| 2019/07/12 | 0 | 153.50 | 0 | 0.00 | 151.50 | 0 | 8,686 | 0.00% |
|
| 2019/07/10 | 0 | 151.50 | 2 | 148.75 | 151.00 | -2 | 8,937 | -0.02% |
|
| 2019/07/09 | 3 | 145.83 | 2 | 145.75 | 145.50 | 1 | 9,036 | 0.01% |
|
| 2019/07/08 | 1 | 153.00 | 1 | 151.50 | 152.50 | 0 | 8,942 | 0.00% |
|
| 2019/07/05 | 3 | 155.50 | 4 | 153.00 | 153.00 | -1 | 8,920 | -0.01% |
|
| 2019/07/02 | 3 | 160.50 | 5 | 155.00 | 154.00 | -2 | 8,990 | -0.02% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 159.50 | 158.50 | -2 | 8,937 | -0.02% |
|
| 2019/06/28 | 2 | 145.00 | 12 | 145.42 | 146.00 | -10 | 8,891 | -0.11% |
|
| 2019/06/27 | 1 | 147.00 | 0 | 0.00 | 144.50 | 1 | 8,886 | 0.01% |
|
| 2019/06/26 | 3 | 140.50 | 3 | 141.50 | 146.00 | 0 | 8,799 | 0.00% |
|
| 2019/06/25 | 1 | 144.50 | 0 | 0.00 | 141.00 | 1 | 8,689 | 0.01% |
|
| 2019/06/24 | 2 | 140.50 | 2 | 142.50 | 143.00 | 0 | 8,623 | 0.00% |
|
| 2019/06/21 | 11 | 143.23 | 0 | 0.00 | 142.50 | 11 | 8,543 | 0.13% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 151.00 | 150.00 | -2 | 8,369 | -0.02% |
|
| 2019/06/14 | 1 | 138.50 | 1 | 141.50 | 139.00 | 0 | 8,305 | 0.00% |
|
| 2019/06/13 | 1 | 140.50 | 1 | 139.50 | 143.00 | 0 | 8,291 | 0.00% |
|
| 2019/06/12 | 1 | 139.50 | 0 | 0.00 | 141.50 | 1 | 8,332 | 0.01% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 139.50 | 138.00 | -1 | 8,263 | -0.01% |
|
| 2019/06/10 | 1 | 129.00 | 2 | 135.00 | 135.50 | -1 | 8,066 | -0.01% |
|
| 2019/06/06 | 5 | 119.20 | 4 | 118.63 | 123.50 | 1 | 7,947 | 0.01% |
|
| 2019/06/05 | 3 | 117.83 | 4 | 117.38 | 118.50 | -1 | 7,835 | -0.01% |
|
| 2019/06/04 | 2 | 114.00 | 0 | 0.00 | 113.00 | 2 | 7,825 | 0.03% |
|
| 2019/06/03 | 3 | 116.00 | 2 | 116.00 | 117.50 | 1 | 7,893 | 0.01% |
|
| 2019/05/31 | 1 | 114.50 | 2 | 117.75 | 118.50 | -1 | 8,076 | -0.01% |
|
| 2019/05/30 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 7,921 | 0.01% |
|
| 2019/05/28 | 4 | 120.88 | 4 | 120.50 | 120.50 | 0 | 7,623 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 7,481 | -0.01% |
|
| 2019/05/22 | 2 | 128.00 | 1 | 127.50 | 127.00 | 1 | 7,184 | 0.01% |
|
| 2019/05/21 | 1 | 124.50 | 2 | 124.75 | 126.50 | -1 | 6,990 | -0.01% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 117.00 | 119.00 | -2 | 6,858 | -0.03% |
|
| 2019/05/17 | 1 | 123.00 | 0 | 0.00 | 119.50 | 1 | 6,752 | 0.01% |
|
| 2019/05/16 | 2 | 124.75 | 5 | 127.20 | 122.00 | -3 | 6,750 | -0.04% |
|
| 2019/05/15 | 1 | 121.50 | 0 | 0.00 | 122.50 | 1 | 6,704 | 0.01% |
|
| 2019/05/14 | 2 | 117.25 | 1 | 116.50 | 120.00 | 1 | 6,677 | 0.01% |
|
| 2019/05/13 | 1 | 118.50 | 1 | 120.50 | 118.00 | 0 | 6,673 | 0.00% |
|
| 2019/05/10 | 3 | 125.33 | 1 | 131.50 | 122.00 | 2 | 6,624 | 0.03% |
|
| 2019/05/09 | 1 | 128.50 | 0 | 0.00 | 130.00 | 1 | 6,448 | 0.02% |
|
| 2019/05/08 | 1 | 137.50 | 1 | 138.00 | 135.50 | 0 | 6,383 | 0.00% |
|
| 2019/05/06 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 6,261 | 0.02% |
|
| 2019/05/03 | 2 | 140.25 | 2 | 142.00 | 140.50 | 0 | 6,235 | 0.00% |
|
| 2019/05/02 | 5 | 138.80 | 7 | 139.79 | 142.00 | -2 | 6,146 | -0.03% |
|
| 2019/04/30 | 3 | 132.50 | 6 | 134.83 | 137.50 | -3 | 5,999 | -0.05% |
|
| 2019/04/29 | 6 | 132.58 | 5 | 129.90 | 129.00 | 1 | 5,790 | 0.02% |
|
| 2019/04/26 | 1 | 130.50 | 10 | 130.50 | 133.00 | -9 | 5,694 | -0.16% |
|
| 2019/04/25 | 11 | 129.64 | 1 | 130.50 | 132.00 | 10 | 5,743 | 0.17% |
|
| 2019/04/24 | 2 | 135.75 | 1 | 135.00 | 135.50 | 1 | 5,787 | 0.02% |
|
| 2019/04/23 | 4 | 137.00 | 2 | 138.25 | 133.00 | 2 | 5,782 | 0.03% |
|
| 2019/04/22 | 1 | 148.00 | 0 | 0.00 | 146.50 | 1 | 5,788 | 0.02% |
|
| 2019/04/19 | 1 | 158.50 | 1 | 157.00 | 152.00 | 0 | 6,021 | 0.00% |
|
| 2019/04/18 | 5 | 155.50 | 6 | 155.42 | 154.00 | -1 | 6,015 | -0.02% |
|
| 2019/04/17 | 5 | 151.90 | 6 | 153.08 | 151.00 | -1 | 5,960 | -0.02% |
|
| 2019/04/16 | 1 | 144.00 | 1 | 143.00 | 144.50 | 0 | 5,900 | 0.00% |
|
| 2019/04/15 | 5 | 139.30 | 16 | 139.94 | 145.50 | -11 | 5,854 | -0.19% |
|
| 2019/04/12 | 11 | 132.64 | 10 | 136.00 | 132.50 | 1 | 5,685 | 0.02% |
|
| 2019/04/10 | 12 | 133.58 | 0 | 0.00 | 132.50 | 12 | 5,636 | 0.21% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 5,546 | -0.02% |
|
| 2019/04/08 | 6 | 141.42 | 7 | 142.36 | 140.00 | -1 | 5,565 | -0.02% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 136.17 | 134.00 | -3 | 5,473 | -0.05% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 134.00 | 133.00 | -1 | 5,568 | -0.02% |
|
| 2019/04/01 | 2 | 131.00 | 0 | 0.00 | 130.00 | 2 | 5,604 | 0.04% |
|
| 2019/03/28 | 0 | 123.50 | 0 | 0.00 | 122.50 | 0 | 5,642 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 130.50 | 128.00 | -1 | 5,664 | -0.02% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 128.17 | 128.00 | -3 | 5,626 | -0.05% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 122.50 | 126.50 | -1 | 5,644 | -0.02% |
|
| 2019/03/22 | 3 | 125.00 | 2 | 129.00 | 127.00 | 1 | 5,721 | 0.02% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 132.00 | 131.00 | -2 | 5,653 | -0.04% |
|
| 2019/03/20 | 5 | 129.20 | 2 | 128.75 | 130.00 | 3 | 5,634 | 0.05% |
|
| 2019/03/19 | 5 | 128.60 | 1 | 131.00 | 125.50 | 4 | 5,605 | 0.07% |
|
| 2019/03/15 | 3 | 119.50 | 1 | 122.00 | 122.00 | 2 | 5,472 | 0.04% |
|
| 2019/03/13 | 1 | 114.00 | 1 | 113.50 | 117.00 | 0 | 5,378 | 0.00% |
|
| 2019/03/12 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 5,301 | 0.02% |
|
| 2019/03/07 | 2 | 120.75 | 1 | 120.00 | 112.50 | 1 | 5,166 | 0.02% |
|
| 2019/03/06 | 1 | 126.00 | 1 | 122.00 | 125.00 | 0 | 5,039 | 0.00% |
|
| 2019/03/04 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 4,833 | 0.04% |
|
| 2019/02/15 | 1 | 121.00 | 0 | 0.00 | 119.50 | 1 | 5,358 | 0.02% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 128.00 | 133.50 | -1 | 5,046 | -0.02% |
|
| 2019/01/25 | 1 | 120.50 | 1 | 120.00 | 120.00 | 0 | 5,125 | 0.00% |
|
| 2019/01/22 | 1 | 112.00 | 0 | 0.00 | 109.50 | 1 | 5,200 | 0.02% |
|
| 2019/01/17 | 3 | 117.33 | 2 | 117.50 | 115.50 | 1 | 5,171 | 0.02% |
|
| 2019/01/16 | 2 | 116.75 | 0 | 0.00 | 118.00 | 2 | 5,042 | 0.04% |
|
| 2019/01/15 | 4 | 121.38 | 3 | 122.00 | 124.00 | 1 | 4,860 | 0.02% |
|
| 2019/01/14 | 2 | 118.75 | 3 | 127.00 | 121.50 | -1 | 4,675 | -0.02% |
|
| 2019/01/11 | 14 | 115.11 | 14 | 119.68 | 122.50 | 0 | 4,468 | 0.00% |
|
| 2019/01/10 | 2 | 117.25 | 1 | 117.50 | 111.50 | 1 | 4,187 | 0.02% |
|
| 2019/01/09 | 6 | 112.08 | 3 | 112.17 | 115.00 | 3 | 4,011 | 0.07% |
|
| 2019/01/08 | 2 | 106.00 | 4 | 106.88 | 108.50 | -2 | 3,857 | -0.05% |
|
| 2019/01/07 | 11 | 100.91 | 11 | 99.97 | 100.50 | 0 | 3,620 | 0.00% |
|
| 2019/01/03 | 1 | 99.00 | 0 | 0.00 | 98.50 | 1 | 3,532 | 0.03% |
|
| 2019/01/02 | 35 | 98.21 | 35 | 97.59 | 97.90 | 0 | 3,507 | 0.00% |
|
| 2018/12/28 | 2 | 96.70 | 2 | 96.10 | 97.90 | 0 | 3,463 | 0.00% |
|
| 2018/12/27 | 1 | 92.40 | 2 | 94.10 | 95.30 | -1 | 3,423 | -0.03% |
|
| 2018/12/26 | 3 | 93.83 | 2 | 94.40 | 91.80 | 1 | 3,355 | 0.03% |
|
| 2018/12/25 | 2 | 99.55 | 2 | 99.45 | 95.90 | 0 | 3,296 | 0.00% |
|
| 2018/12/24 | 1 | 98.10 | 2 | 96.95 | 99.10 | -1 | 3,239 | -0.03% |
|
| 2018/12/22 | 2 | 93.75 | 2 | 93.55 | 93.00 | 0 | 3,128 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 92.50 | 93.30 | -1 | 3,095 | -0.03% |
|
| 2018/12/20 | 3 | 90.10 | 2 | 88.50 | 89.80 | 1 | 3,007 | 0.03% |
|
| 2018/12/19 | 1 | 92.00 | 2 | 92.95 | 91.20 | -1 | 2,965 | -0.03% |
|
| 2018/12/18 | 2 | 92.70 | 0 | 0.00 | 93.00 | 2 | 2,915 | 0.07% |
|
| 2018/12/17 | 0 | 0.00 | 3 | 92.23 | 92.50 | -3 | 2,849 | -0.11% |
|
| 2018/12/14 | 1 | 88.80 | 1 | 88.50 | 89.20 | 0 | 2,733 | 0.00% |
|
| 2018/12/12 | 35 | 89.00 | 34 | 88.95 | 90.00 | 1 | 2,640 | 0.04% |
|
| 2018/12/11 | 7 | 87.43 | 12 | 87.04 | 86.80 | -5 | 2,536 | -0.20% |
|
| 2018/12/10 | 1 | 82.60 | 0 | 0.00 | 83.10 | 1 | 2,414 | 0.04% |
|
| 2018/12/07 | 1 | 84.00 | 0 | 0.00 | 82.40 | 1 | 2,408 | 0.04% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 80.07 | 80.40 | -3 | 2,398 | -0.13% |
|
| 2018/12/05 | 2 | 83.30 | 0 | 0.00 | 83.10 | 2 | 2,374 | 0.08% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 81.47 | 82.50 | -3 | 2,335 | -0.13% |
|
| 2018/12/03 | 2 | 80.85 | 0 | 0.00 | 80.90 | 2 | 2,280 | 0.09% |
|
| 2018/11/26 | 5 | 77.92 | 4 | 77.20 | 75.70 | 1 | 2,126 | 0.05% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 74.90 | 75.00 | -1 | 1,991 | -0.05% |
|
| 2018/11/20 | 1 | 74.50 | 0 | 0.00 | 74.10 | 1 | 1,956 | 0.05% |
|
| 2018/11/19 | 1 | 75.30 | 1 | 76.00 | 76.80 | 0 | 1,927 | 0.00% |
|
| 2018/11/16 | 26 | 75.53 | 26 | 75.43 | 76.50 | 0 | 1,897 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 1,680 | -0.06% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 63.00 | 65.50 | -1 | 1,584 | -0.06% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 64.00 | 64.50 | -2 | 1,561 | -0.13% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 1,517 | -0.07% |
|
| 2018/11/06 | 1 | 65.50 | 0 | 0.00 | 63.50 | 1 | 1,508 | 0.07% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 64.90 | 65.30 | -1 | 1,455 | -0.07% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 63.50 | 62.90 | -1 | 1,374 | -0.07% |
|
| 2018/11/01 | 4 | 62.08 | 5 | 60.78 | 60.30 | -1 | 1,324 | -0.08% |
|
| 2018/10/31 | 4 | 59.60 | 6 | 59.75 | 60.10 | -2 | 1,269 | -0.16% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 53.50 | 53.20 | -1 | 1,165 | -0.09% |
|
| 2018/10/23 | 2 | 54.50 | 4 | 55.05 | 53.50 | -2 | 1,164 | -0.17% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 54.15 | 54.40 | -2 | 1,149 | -0.17% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 50.70 | 52.20 | -2 | 1,138 | -0.18% |
|
| 2018/10/18 | 1 | 53.00 | 1 | 52.40 | 52.50 | 0 | 1,137 | 0.00% |
|
| 2018/10/17 | 2 | 49.20 | 0 | 0.00 | 49.15 | 2 | 1,107 | 0.18% |
|
| 2018/10/12 | 2 | 47.08 | 0 | 0.00 | 48.10 | 2 | 1,135 | 0.18% |
|
| 2018/10/11 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 1,127 | 0.09% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 53.70 | 50.80 | -1 | 1,105 | -0.09% |
|
| 2018/10/08 | 4 | 54.75 | 3 | 55.43 | 54.40 | 1 | 1,098 | 0.09% |
|
| 2018/10/05 | 3 | 55.70 | 3 | 55.03 | 55.40 | 0 | 1,098 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 56.40 | 56.90 | -1 | 1,067 | -0.09% |
|
| 2018/10/02 | 1 | 58.60 | 4 | 57.98 | 58.30 | -3 | 1,039 | -0.29% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 909 | -0.11% |
|
| 2018/09/13 | 2 | 49.00 | 0 | 0.00 | 47.00 | 2 | 860 | 0.23% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 49.90 | 49.00 | -2 | 839 | -0.24% |
|
| 2018/08/15 | 1 | 61.50 | 0 | 0.00 | 61.80 | 1 | 813 | 0.12% |
|
| 2018/08/08 | 6 | 71.47 | 6 | 70.33 | 71.10 | 0 | 766 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 72.70 | 70.60 | -1 | 815 | -0.12% |
|
| 2018/07/30 | 1 | 72.90 | 0 | 0.00 | 73.30 | 1 | 807 | 0.12% |
|
| 2018/07/27 | 2 | 71.80 | 0 | 0.00 | 72.00 | 2 | 803 | 0.25% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 72.20 | 71.60 | -1 | 812 | -0.12% |
|
| 2018/07/25 | 2 | 71.70 | 0 | 0.00 | 71.30 | 2 | 820 | 0.24% |
|
| 2018/07/24 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 834 | 0.12% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 70.53 | 70.60 | -3 | 856 | -0.35% |
|
| 2018/07/12 | 2 | 72.70 | 2 | 73.20 | 73.50 | 0 | 861 | 0.00% |
|
| 2018/07/11 | 5 | 71.06 | 5 | 71.34 | 70.70 | 0 | 861 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 71.20 | 71.00 | -1 | 1,009 | -0.10% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 71.20 | 71.00 | -1 | 1,014 | -0.10% |
|
| 2018/06/13 | 0 | 0.00 | 0 | 70.00 | 70.10 | 0 | 1,053 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 7 | 72.13 | 71.30 | -7 | 1,111 | -0.63% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 77.00 | 73.80 | -3 | 1,183 | -0.25% |
|
| 2018/06/06 | 1 | 74.50 | 0 | 0.00 | 74.90 | 1 | 1,125 | 0.09% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 67.80 | 67.60 | -1 | 1,323 | -0.08% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 67.27 | 68.00 | -3 | 1,380 | -0.22% |
|
| 2018/05/15 | 1 | 65.40 | 1 | 66.30 | 66.50 | 0 | 2,034 | 0.00% |
|
| 2018/05/11 | 12 | 68.06 | 12 | 68.13 | 67.50 | 0 | 2,125 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 64.70 | 65.00 | -1 | 2,279 | -0.04% |
|
| 2018/04/30 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 2,799 | 0.04% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 67.80 | 68.50 | -1 | 2,897 | -0.03% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 73.00 | 72.50 | -2 | 2,926 | -0.07% |
|
| 2018/04/16 | 1 | 76.50 | 0 | 0.00 | 75.80 | 1 | 2,972 | 0.03% |
|
| 2018/04/12 | 2 | 74.60 | 0 | 0.00 | 74.60 | 2 | 3,029 | 0.07% |
|
| 2018/04/11 | 1 | 76.20 | 1 | 75.50 | 75.50 | 0 | 3,090 | 0.00% |
|
| 2018/04/03 | 3 | 74.40 | 0 | 0.00 | 73.90 | 3 | 3,117 | 0.10% |
|
| 2018/03/29 | 1 | 76.00 | 0 | 0.00 | 76.40 | 1 | 3,104 | 0.03% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 3,092 | -0.03% |
|
| 2018/03/23 | 8 | 78.93 | 4 | 80.20 | 78.60 | 4 | 3,085 | 0.13% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 80.30 | 80.80 | -1 | 3,049 | -0.03% |
|
| 2018/03/19 | 1 | 81.60 | 0 | 0.00 | 81.80 | 1 | 3,042 | 0.03% |
|
| 2018/03/16 | 1 | 80.70 | 4 | 79.80 | 81.10 | -3 | 3,012 | -0.10% |
|
| 2018/03/14 | 3 | 78.50 | 0 | 0.00 | 78.10 | 3 | 2,953 | 0.10% |
|
| 2018/03/09 | 1 | 79.80 | 1 | 79.10 | 79.90 | 0 | 2,869 | 0.00% |
|
| 2018/03/08 | 2 | 80.70 | 0 | 0.00 | 80.70 | 2 | 2,816 | 0.07% |
|
| 2018/03/07 | 2 | 80.70 | 0 | 0.00 | 80.50 | 2 | 2,775 | 0.07% |
|
| 2018/03/06 | 1 | 84.50 | 0 | 0.00 | 83.10 | 1 | 2,740 | 0.04% |
|
| 2018/03/02 | 2 | 82.65 | 0 | 0.00 | 83.20 | 2 | 2,685 | 0.07% |
|
| 2018/03/01 | 1 | 84.50 | 1 | 83.60 | 84.30 | 0 | 2,662 | 0.00% |
|
| 2018/02/27 | 3 | 85.00 | 2 | 84.60 | 83.60 | 1 | 2,631 | 0.04% |
|
| 2018/02/26 | 3 | 84.47 | 0 | 0.00 | 85.10 | 3 | 2,579 | 0.12% |
|
| 2018/02/23 | 1 | 86.50 | 1 | 94.10 | 86.30 | 0 | 2,473 | 0.00% |
|
| 2018/02/22 | 1 | 91.60 | 0 | 0.00 | 91.30 | 1 | 2,288 | 0.04% |
|
| 2018/02/21 | 1 | 91.60 | 2 | 91.55 | 91.80 | -1 | 2,250 | -0.04% |
|
| 2018/02/09 | 3 | 84.50 | 0 | 0.00 | 86.80 | 3 | 2,134 | 0.14% |
|
| 2018/02/08 | 2 | 87.80 | 2 | 87.50 | 87.00 | 0 | 2,098 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 83.00 | 82.70 | -2 | 2,019 | -0.10% |
|
| 2018/02/05 | 4 | 88.80 | 4 | 89.70 | 88.80 | 0 | 1,960 | 0.00% |
|
| 2018/01/31 | 2 | 92.00 | 0 | 0.00 | 92.40 | 2 | 1,860 | 0.11% |
|
| 2018/01/26 | 1 | 91.50 | 3 | 90.23 | 89.00 | -2 | 1,681 | -0.12% |
|
| 2018/01/25 | 1 | 90.00 | 3 | 87.80 | 87.70 | -2 | 1,540 | -0.13% |
|
| 2018/01/24 | 6 | 85.72 | 3 | 86.09 | 85.10 | 3 | 1,383 | 0.22% |
|
| 2018/01/23 | 1 | 84.60 | 3 | 83.63 | 84.40 | -2 | 1,327 | -0.15% |
|
| 2018/01/22 | 0 | 81.80 | 2 | 81.40 | 82.00 | -2 | 1,257 | -0.16% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 81.00 | 80.30 | -1 | 1,263 | -0.08% |
|
| 2018/01/18 | 3 | 80.77 | 1 | 81.90 | 80.70 | 2 | 1,259 | 0.16% |
|
| 2018/01/17 | 1 | 79.40 | 0 | 0.00 | 79.40 | 1 | 1,225 | 0.08% |
|
| 2018/01/12 | 1 | 80.20 | 0 | 0.00 | 78.70 | 1 | 1,220 | 0.08% |
|
| 2018/01/10 | 2 | 80.70 | 2 | 81.00 | 79.70 | 0 | 1,205 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 13 | 79.50 | 80.20 | -13 | 1,192 | -1.09% |
|
| 2018/01/08 | 1 | 81.60 | 0 | 0.00 | 80.00 | 1 | 1,175 | 0.09% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 79.30 | 80.80 | -2 | 1,143 | -0.17% |
|