加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    826
  • 漲跌
    ▲56
  • 漲幅
    +7.27%
  • 成交量
    14,929張
  • 產業
    上櫃 其他電子類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.002.4827.93826.00-2.410,556-0.02%
2024/04/252789.500.1787.20770.00210,4040.02%
2024/04/243759.335757.53771.00-210,317-0.02%
2024/04/233705.333702.00701.00010,3310.00%
2024/04/227.1744.036716.33700.001.110,2420.01%
2024/04/192.1755.374767.25777.00-1.910,115-0.02%
2024/04/186811.674.1807.10803.001.910,0160.02%
2024/04/172779.514.4784.47799.00-2.49,910-0.02%
2024/04/166.2737.725740.40740.001.29,8050.01%
2024/04/152.1787.254796.00776.00-1.99,696-0.02%
2024/04/127.2770.773777.67772.004.29,5550.04%
2024/04/117.2788.353767.64757.004.19,4450.04%
2024/04/101.3849.7100.00809.001.39,2470.01%
2024/04/092832.062.1855.90865.0009,1250.00%
2024/04/083.1824.454825.50860.00-0.99,015-0.01%
2024/04/034759.166780.67796.00-28,955-0.02%
2024/04/027735.146.2738.83730.000.88,7980.01%
2024/04/015.1700.317711.14723.00-1.98,657-0.02%
2024/03/296677.8312.5677.37689.00-6.58,521-0.08%
2024/03/284.1664.010.1667.25659.0048,4010.05%
2024/03/272665.472666.50680.0008,3340.00%
2024/03/262.3683.032.2658.26666.000.18,2570.00%
2024/03/256713.693711.00698.0038,1500.04%
2024/03/225711.606.1711.88702.00-18,129-0.01%
2024/03/210.1679.000.1700.21696.00-0.18,0340.00%
2024/03/202678.943685.33667.00-17,922-0.01%
2024/03/197.2694.475.1673.28655.002.17,8080.03%
2024/03/181.1707.990.2707.49724.0017,6510.01%
2024/03/1547685.2150685.83670.00-37,494-0.04%
2024/03/145638.832646.50662.0037,2510.04%
2024/03/135692.804.1699.95677.000.96,9790.01%
2024/03/123647.334669.75690.00-16,704-0.01%
2024/03/113618.006614.50628.00-36,504-0.05%
2024/03/084592.504588.71571.0006,3740.00%
2024/03/076.4614.532609.00591.004.46,1790.07%
2024/03/061.1575.914616.75628.00-2.95,830-0.05%
2024/03/053569.002.1573.90571.0015,6550.02%
2024/03/043567.334573.75572.00-15,561-0.02%
2024/03/014542.294554.00559.0005,4650.00%
2024/02/2900.001533.15534.00-15,314-0.02%
2024/02/273475.004487.00496.00-15,161-0.02%
2024/02/262461.505459.30470.00-35,072-0.06%
2024/02/233468.172465.78457.5015,0540.02%
2024/02/225466.408.3466.69467.00-3.35,050-0.07%
2024/02/216449.034.1450.33445.001.95,0320.04%
2024/02/204.3443.441430.00447.503.35,0350.07%
2024/02/191.1446.9800.00441.501.15,1630.02%
2024/02/161.1465.702458.00447.00-0.95,231-0.02%
2024/02/154448.387454.38469.00-35,141-0.06%
2024/02/054432.637428.71426.50-35,021-0.06%
2024/02/023409.505407.66425.00-24,886-0.04%
2024/02/017384.642387.00386.5054,7950.10%
2024/01/317381.412381.25376.5054,8290.10%
2024/01/305388.306394.92392.50-14,771-0.02%
2024/01/292378.252375.27374.0004,5220.00%
2024/01/261367.501358.00356.0004,4410.00%
2024/01/251373.001372.50370.0004,4420.00%
2024/01/241376.501371.00372.0004,4160.00%
2024/01/231382.001386.00375.0004,4370.00%
2024/01/221368.003376.50386.00-24,404-0.05%
2024/01/1900.003353.33357.50-34,275-0.07%
2024/01/182344.752346.25348.0004,2510.00%
2024/01/173346.501347.50342.0024,2530.05%
2024/01/121334.003334.17333.00-24,300-0.05%
2024/01/111326.001332.50331.5004,3060.00%
2024/01/091318.5000.00318.5014,4070.02%
2024/01/0500.007332.00323.00-74,474-0.16%
2024/01/047327.5000.00332.0074,4960.16%
2024/01/032341.7500.00337.5024,5320.04%
2023/12/292351.254350.88352.50-24,609-0.04%
2023/12/2700.002350.25350.50-24,624-0.04%
2023/12/2600.001342.50343.50-14,687-0.02%
2023/12/2500.001343.50346.00-14,807-0.02%
2023/12/221341.5000.00339.0014,8670.02%
2023/12/2000.001339.50342.50-15,036-0.02%
2023/12/191333.5000.00335.5015,1240.02%
2023/12/180.1340.5000.00342.500.15,1840.00%
2023/12/1500.001331.50332.50-15,294-0.02%
2023/12/131344.0000.00339.0015,5180.02%
2023/12/121348.5000.00343.0015,6460.02%
2023/12/111345.501343.00343.0005,8280.00%
2023/12/083342.671344.00341.0025,8910.03%
2023/12/072349.502347.75346.0005,9490.00%
2023/12/062351.502.1351.69349.00-0.16,0290.00%
2023/12/050341.5000.00340.5006,1760.00%
2023/12/042.1345.6200.00346.002.16,2840.03%
2023/12/010.1358.7500.00356.500.16,4670.00%
2023/11/301365.501364.50366.0006,6290.00%
2023/11/221380.500380.00379.5016,7030.01%
2023/11/213380.173379.83386.5006,7360.00%
2023/11/205367.604367.88376.0016,8610.01%
2023/11/171348.006347.92350.00-56,775-0.07%
2023/11/165341.703.2339.91347.501.86,7960.03%
2023/11/153.1340.313.1335.38333.0006,7400.00%
2023/11/141332.5000.00336.0016,7850.01%
2023/11/134330.004328.50331.0006,8850.00%
2023/11/102.2328.3600.00330.002.26,9110.03%
2023/11/0900.002331.00334.00-26,959-0.03%
2023/11/081326.502325.50330.00-16,941-0.01%
2023/11/071312.0000.00316.5016,8350.01%
2023/11/0600.004308.75313.00-46,946-0.06%
2023/11/021291.001297.00297.5007,3870.00%
2023/10/311300.000.1289.50284.5017,6480.01%
2023/10/2730302.5028.1297.03297.001.97,9080.02%
2023/10/2600.000.1306.50309.00-0.18,2930.00%
2023/10/242299.002307.00312.0008,4140.00%
2023/10/2300.000.2301.50300.50-0.28,4130.00%
2023/10/201.1306.051307.50310.000.18,6680.00%
2023/10/1900.001308.00308.50-18,905-0.01%
2023/10/181.1301.0000.00298.501.19,1000.01%
2023/10/172.1310.8600.00310.502.19,1340.02%
2023/10/1600.002.1318.45320.50-2.19,131-0.02%
2023/10/131.1322.0800.00317.501.19,1650.01%
2023/10/1200.000.1328.00330.00-0.19,1500.00%
2023/10/112324.002.2319.50318.00-0.29,1800.00%
2023/10/053330.333331.33331.0009,3530.00%
2023/10/031.1326.320.1324.00322.501.19,3620.01%
2023/10/024328.755.1330.88330.00-1.19,380-0.01%
2023/09/281317.503323.17319.00-29,358-0.02%
2023/09/272316.5000.00318.0029,2850.02%
2023/09/262317.794318.25315.50-29,325-0.02%
2023/09/253311.502306.50312.5019,2060.01%
2023/09/225307.204309.88310.0019,2170.01%
2023/09/214297.984299.18308.5009,1090.00%
2023/09/204.1306.273312.17302.501.19,0140.01%
2023/09/193312.005.2316.05309.00-2.28,987-0.02%
2023/09/188.6318.404314.02311.004.58,9040.05%
2023/09/155338.525343.10344.0008,7980.00%
2023/09/143.1333.359.1336.38343.00-68,747-0.07%
2023/09/130317.001316.00317.50-18,606-0.01%
2023/09/122313.0000.00309.5028,6220.02%
2023/09/110.1316.191.1318.13314.00-0.98,627-0.01%
2023/09/082.1332.522336.50326.500.18,5490.00%
2023/09/071329.502337.50340.00-18,477-0.01%
2023/09/064328.132.3326.91336.001.78,3920.02%
2023/09/052.2314.575.2314.55320.00-38,294-0.04%
2023/09/041301.501.4300.21306.00-0.48,1800.00%
2023/09/010.1283.5000.00287.000.18,1420.00%
2023/08/311.1283.9200.00286.001.18,2240.01%
2023/08/300.1285.0000.00283.500.18,3290.00%
2023/08/2900.001285.00285.00-18,547-0.01%
2023/08/280.1286.0500.00286.500.18,5520.00%
2023/08/252.2299.3900.00294.502.28,5320.03%
2023/08/241315.000.5318.00308.500.68,5110.01%
2023/08/230.1305.0000.00305.000.18,3810.00%
2023/08/228307.638309.50309.0008,5280.00%
2023/08/2110308.2010306.60307.0008,6460.00%
2023/08/183.3315.802321.00302.001.38,5490.01%
2023/08/176.1312.488299.13312.50-1.98,447-0.02%
2023/08/1623292.7026288.60294.00-38,366-0.04%
2023/08/155284.504.2284.12284.000.88,4300.01%
2023/08/142275.002280.50275.0008,4590.00%
2023/08/114.1277.384274.88277.500.18,5150.00%
2023/08/1012.3278.2310278.80273.002.38,5140.03%
2023/08/0915.1300.7314302.07298.001.18,5170.01%
2023/08/082313.252312.75311.5008,3600.00%
2023/08/071285.001295.00299.0008,1270.00%
2023/08/045.1271.755265.20272.000.18,0340.00%
2023/08/021.2272.861258.50257.500.28,0620.00%
2023/08/010.4285.7500.00280.000.48,0600.00%
2023/07/311305.002.7332.70288.50-1.78,114-0.02%
2023/07/280.2298.500.1312.00312.500.17,7140.00%
2023/07/270.1307.250.3317.67304.00-0.27,7070.00%
2023/07/261.2306.331305.50307.000.27,6760.00%
2023/07/258.7329.366324.00305.002.77,7440.04%
2023/07/2413328.6513322.04338.0007,6130.00%
2023/07/2100.002306.50307.50-27,361-0.03%
2023/07/201293.502289.00288.00-17,198-0.01%
2023/07/190.1284.5000.00283.500.17,1220.00%
2023/07/183.1294.403298.33293.000.17,1430.00%
2023/07/170.1297.000.2292.50295.50-0.17,1170.00%
2023/07/141299.501299.50300.0007,1050.00%
2023/07/132306.002307.00297.0007,1880.00%
2023/07/120.2294.001297.50296.50-0.87,056-0.01%
2023/07/102279.0000.00278.5026,9330.03%
2023/07/070.2287.002286.25282.00-1.86,950-0.03%
2023/07/052327.032315.00314.5007,0830.00%
2023/07/045324.702323.58323.5037,1130.04%
2023/07/0300.001.1319.50319.50-1.17,094-0.02%
2023/06/2710.1276.5110277.25276.500.17,4090.00%
2023/06/262296.002297.50296.0007,4200.00%
2023/06/201297.002296.47294.50-17,438-0.01%
2023/06/192287.2500.00286.5027,5960.03%
2023/06/162.1299.702291.50291.500.17,6340.00%
2023/06/152299.001300.50300.5017,5740.01%
2023/06/144290.504291.75291.0007,4640.00%
2023/06/1300.000.1296.00295.00-0.17,4160.00%
2023/06/122.1295.212291.00291.000.17,2950.00%
2023/06/093296.674.1298.28298.50-1.17,232-0.01%
2023/06/0821.1285.8621287.43286.000.17,1140.00%
2023/06/072286.253291.33295.00-17,039-0.01%
2023/06/061281.002287.50285.00-16,961-0.01%
2023/06/054.2280.711280.00280.003.26,8330.05%
2023/06/02121285.22125280.32285.50-46,687-0.06% 大買/大賣/
2023/06/012269.002269.50269.0006,4530.00%
2023/05/311.1276.143271.67270.00-1.96,407-0.03%
2023/05/302.1271.432270.50271.500.16,3600.00%
2023/05/2914278.799274.39273.5056,2950.08%
2023/05/2629277.8328272.57279.0016,1990.02%
2023/05/2522265.6125261.52274.00-35,998-0.05%
2023/05/243252.003246.50252.0005,8020.00%
2023/05/235249.224253.50249.0015,7670.02%
2023/05/224257.382252.50252.5025,7040.04%
2023/05/192256.252258.25262.5005,6270.00%
2023/05/1884253.2185252.68258.00-15,509-0.02%
2023/05/176249.836243.58248.5005,4410.00%
2023/05/1680236.2480233.25238.0005,3720.00%
2023/05/151238.9200.00231.5015,2720.02%
2023/05/125.1244.605248.60248.500.15,1210.00%
2023/05/1122250.6123248.11247.00-15,028-0.02%
2023/05/101248.0000.00251.0014,9570.02%
2023/05/09103251.46103246.61255.5004,8800.00% 大買/大賣/
2023/05/0813237.4614246.82250.00-14,692-0.02%
2023/05/0590239.8090242.32240.5004,4910.00%
2023/05/041241.001237.50235.5004,2590.00%
2023/05/0300.002235.00233.50-24,119-0.05%
2023/05/0200.002251.00249.00-24,015-0.05%
2023/04/287249.144248.00248.0033,9270.08%
2023/04/272242.252235.00249.0003,7650.00%
2023/04/263228.671231.00229.0023,5990.06%
2023/04/244237.004237.25237.0003,4590.00%
2023/04/212231.502239.00231.5003,4160.00%
2023/04/201239.003237.83239.00-23,318-0.06%
2023/04/192243.002249.00243.0003,2550.00%
2023/04/1839244.5140245.85249.00-13,217-0.03%
2023/04/174251.004249.50251.0003,0500.00%
2023/04/147248.797248.57247.5003,0050.00%
2023/04/133251.323248.83249.0002,9490.00%
2023/04/121250.501254.00254.5002,8660.00%
2023/04/116247.086248.58250.0002,7600.00%
2023/04/107234.648239.82245.00-12,591-0.04%
2023/04/073228.333230.33230.0002,4180.00%
2023/04/063226.003225.99226.0002,3170.00%
2023/03/315223.205219.30220.5002,2090.00%
2023/03/303221.002222.50222.0012,1760.05%
2023/03/292218.003216.01216.00-12,063-0.05%
2023/03/284215.753209.00209.0011,8460.05%
2023/03/272199.993212.21213.50-11,714-0.06%
2023/03/242191.502194.50194.5001,6180.00%
2023/03/221187.501192.00192.0001,6080.00%
2023/03/211173.003173.83178.50-21,387-0.14%
2023/03/201168.0000.00168.5011,2930.08%
2023/02/220163.0000.00159.0001,6160.00%
2023/02/2100.001165.50165.00-11,605-0.06%
2023/02/201172.501169.00168.0001,6020.00%
2023/02/1600.002170.00170.50-21,622-0.12%
2023/02/153171.1700.00168.0031,6230.18%
2023/02/1400.001170.50169.50-11,573-0.06%
2023/02/090162.7300.00161.0001,5470.00%
2023/01/1000.000.2153.00153.50-0.21,577-0.01%
2023/01/0300.001151.50152.00-11,751-0.06%
2022/12/3000.001148.50148.00-11,786-0.06%
2022/12/2300.000150.00151.0002,0300.00%
2022/12/2000.002150.00147.50-22,112-0.09%
2022/12/1900.000.1157.50155.50-0.12,1250.00%
2022/12/142.1159.0700.00163.502.12,1320.10%
2022/12/130.1158.5000.00156.500.12,1350.00%
2022/12/0900.003156.00158.50-32,122-0.14%
2022/12/071153.002153.50152.50-12,183-0.05%
2022/12/052159.251160.50159.0012,2060.05%
2022/12/022157.0000.00156.5022,1920.09%
2022/11/294151.004150.13150.0002,1810.00%
2022/11/282152.251153.00150.5012,2030.05%
2022/11/2500.001156.50152.50-12,222-0.04%
2022/11/244152.633152.67153.0012,1790.05%
2022/11/2110.1151.0110152.00152.000.12,1080.00%
2022/11/151137.5000.00141.5012,1050.05%
2022/11/111139.502140.00139.00-12,147-0.05%
2022/11/101134.5000.00136.5012,1810.05%
2022/11/0900.001133.00135.00-12,209-0.05%
2022/11/081132.001130.50130.5002,2530.00%
2022/11/0700.000.2128.00131.00-0.22,295-0.01%
2022/10/280.1119.001117.50117.00-12,821-0.03%
2022/10/271122.5000.00122.0012,8780.03%
2022/10/260.1117.0400.00118.000.12,9070.00%
2022/10/210119.0000.00117.5003,0180.00%
2022/10/200.1120.0000.00119.500.13,0490.00%
2022/10/130.1122.0000.00117.000.13,1770.00%
2022/10/120122.0000.00122.0003,1790.00%
2022/10/112.2122.131125.00120.501.23,1910.04%
2022/10/070136.5000.00133.5003,1670.00%
2022/10/0658139.5433138.09137.00253,2130.78%
2022/10/05108142.8681144.41144.00273,1830.85% 大買/
2022/10/0461140.88113140.85142.50-523,175-1.64% 大賣/
2022/09/292137.5000.00137.0023,5320.06%
2022/09/2800.001143.00135.50-13,633-0.03%
2022/09/261150.0000.00147.0013,6390.03%
2022/09/230.1159.0000.00157.500.13,6540.00%
2022/09/222.1164.002.1163.51163.500.13,6560.00%
2022/09/211162.0000.00161.5013,6530.03%
2022/09/152165.002165.00165.0003,6280.00%
2022/09/131161.001158.00160.0003,6930.00%
2022/09/1200.001158.00158.50-13,738-0.03%
2022/09/081153.001150.00150.5003,8460.00%
2022/09/070.1150.9500.00150.500.14,0720.00%
2022/09/0500.001155.50151.50-14,407-0.02%
2022/08/300.1153.0000.00153.500.14,4640.00%
2022/08/252157.502157.00156.5004,5660.00%
2022/08/242155.002156.00155.0004,6390.00%
2022/08/191159.0000.00159.0014,7220.02%
2022/08/182156.502157.50158.5004,7190.00%
2022/08/172158.501156.00155.0014,7550.02%
2022/08/1600.001159.00157.00-14,778-0.02%
2022/08/121154.5000.00155.0014,8860.02%
2022/08/091167.0000.00167.0015,0300.02%
2022/08/081165.501168.50169.0004,9930.00%
2022/07/2200.001172.00174.00-14,426-0.02%
2022/07/1800.001168.00171.50-14,388-0.02%
2022/07/152166.001165.50168.0014,3450.02%
2022/07/142162.003163.17168.00-14,295-0.02%
2022/07/131156.002155.50155.50-14,218-0.02%
2022/07/1213154.6913152.35152.5004,2060.00%
2022/07/085154.704157.00157.0014,1370.02%
2022/07/071150.502148.75150.00-13,978-0.03%
2022/07/011150.501150.00150.5003,6400.00%
2022/06/282172.251169.50169.0013,5630.03%
2022/06/272174.7500.00174.5023,5700.06%
2022/06/2300.001176.00178.00-13,507-0.03%
2022/06/221182.5000.00175.5013,4960.03%
2022/06/211177.501176.50181.0003,4530.00%
2022/06/161190.5000.00169.0013,4220.03%
2022/06/151185.0000.00184.5013,2000.03%
2022/06/1400.001191.00194.50-13,046-0.03%
2022/06/027190.367188.07187.5003,0480.00%
2022/05/303186.003181.67186.0003,0480.00%
2022/05/268177.638176.50178.0003,0100.00%
2022/05/255180.005178.10180.0003,1170.00%
2022/05/203184.334189.50189.50-13,211-0.03%
2022/05/1900.002172.50185.00-23,114-0.06%
2022/05/181175.5000.00176.5013,0530.03%
2022/05/161157.5000.00157.0013,1300.03%
2022/05/1000.001158.50161.00-13,310-0.03%
2022/05/0600.0010165.00164.00-103,482-0.29%
2022/05/056169.4200.00170.5063,6470.16%
2022/04/295165.6000.00167.0053,7820.13%
2022/04/2100.001177.00176.50-13,909-0.03%
2022/04/152177.502177.50177.5004,0900.00%
2022/04/121188.0000.00188.0014,3130.02%
2022/04/111191.5000.00186.5014,3430.02%
2022/04/0600.001203.00203.00-14,265-0.02%
2022/03/302211.001206.50206.5014,2800.02%
2022/03/241207.0000.00209.0014,2780.02%
2022/03/2300.001209.00214.00-14,256-0.02%
2022/03/211206.5000.00206.5014,1490.02%
2022/03/1800.001216.50219.50-14,094-0.02%
2022/03/175219.903220.00220.0024,0920.05%
2022/03/164215.004208.75215.0004,1010.00%
2022/03/1500.001203.50203.50-14,103-0.02%
2022/03/144222.004216.75222.0004,1740.00%
2022/03/112216.002217.50216.0004,1740.00%
2022/03/100219.0000.00219.5004,1910.00%
2022/03/093215.003215.83215.0004,1580.00%
2022/03/082212.002222.25210.5004,1010.00%
2022/03/0400.006234.50232.00-64,012-0.15%
2022/03/030240.5000.00239.5003,9910.00%
2022/03/020245.0000.00246.5003,9220.00%
2022/02/251255.502262.25255.50-13,878-0.03%
2022/02/241256.503253.50253.50-23,760-0.05%
2022/02/2300.001250.00252.00-13,654-0.03%
2022/02/221241.001238.00238.0003,6030.00%
2022/02/212250.5000.00243.0023,5610.06%
2022/02/1800.002253.00250.00-23,541-0.06%
2022/02/17121243.22121244.67243.0003,4460.00% 大買/大賣/
2022/02/163245.660244.00242.5033,3180.09%
2022/02/152232.003241.99240.00-13,273-0.03%
2022/02/141228.001232.00231.0003,1810.00%
2022/02/110229.5000.00229.5003,1400.00%
2022/02/100228.8300.00230.0003,1090.00%
2022/02/094235.872236.50236.5023,0630.07%
2022/02/0800.000236.00237.0002,9580.00%
2022/02/072230.002230.25232.5002,8600.00%
2022/01/261219.001222.50218.0002,6770.00%
2022/01/250207.0000.00202.5002,5730.00%
2022/01/242209.502209.50209.5002,5560.00%
2022/01/190219.0000.00220.0002,4650.00%
2022/01/173221.175222.60224.00-22,336-0.09%
2022/01/130216.1400.00217.0002,2610.00%
2022/01/121219.5000.00220.5012,2220.04%
2022/01/1000.002219.75224.00-22,102-0.10%
2022/01/0400.001209.00205.00-11,731-0.06%
2022/01/0300.001203.00203.00-11,680-0.06%
2021/12/291202.001200.00202.0001,6750.00%
2021/12/281198.0000.00198.0011,6630.06%
2021/12/2100.002199.25200.50-21,607-0.12%
2021/12/175195.003194.50193.0021,6260.12%
2021/12/1400.001197.00197.00-11,552-0.06%
2021/12/101195.5000.00194.5011,4990.07%
2021/12/0900.001201.50202.50-11,420-0.07%
2021/12/082204.751199.50203.0011,3710.07%
2021/12/0700.000.1194.83194.50-0.11,239-0.01%
2021/12/062196.501193.50193.5011,2100.08%
2021/12/021189.0000.00189.5011,2650.08%
2021/11/301.1191.001191.50191.500.11,2880.01%
2021/11/2900.001181.00188.50-11,325-0.08%
2021/11/2300.004185.00185.00-41,348-0.30%
2021/11/221183.502183.50186.00-11,320-0.08%
2021/11/194176.5000.00178.0041,2890.31%
2021/11/1700.005177.50179.00-51,264-0.40%
2021/11/161174.0000.00173.0011,2310.08%
2021/11/122174.502173.50171.0001,2000.00%
2021/11/115169.501169.00168.0041,1480.35%
2021/10/282159.5000.00158.5021,2280.16%
2021/10/192161.5000.00162.0021,2620.16%
2021/10/011162.0000.00161.0011,5330.07%
2021/09/271170.501171.50172.0001,6120.00%
2021/09/242176.003178.00177.00-11,612-0.06%
2021/09/151164.0000.00164.0011,7260.06%
2021/09/071170.501166.00164.5002,2740.00%
2021/09/062185.752188.00181.5002,2070.00%
2021/09/035188.206188.17187.00-12,160-0.05%
2021/09/023187.336183.25189.00-32,132-0.14%
2021/09/015186.403187.17186.5022,0370.10%
2021/08/271171.001168.00167.0001,9700.00%
2021/08/262172.0000.00169.0021,9810.10%
2021/08/2500.002171.00173.00-22,010-0.10%
2021/08/241161.5000.00176.5012,0290.05%
2021/08/2300.002158.50161.00-22,084-0.10%
2021/08/201156.0000.00156.0012,0980.05%
2021/08/191155.001156.00156.0002,1040.00%
2021/08/1700.002152.00151.00-22,123-0.09%
2021/08/1600.002158.00152.00-22,122-0.09%
2021/08/1000.001173.50173.00-12,186-0.05%
2021/08/051191.0000.00188.5012,2690.04%
2021/08/041189.001191.50190.0002,2970.00%
2021/07/271185.0000.00184.0012,4230.04%
2021/07/212186.502186.50184.0002,4900.00%
2021/07/2000.001184.50180.00-12,415-0.04%
2021/07/142183.7500.00184.0022,4810.08%
2021/07/131186.5000.00179.0012,4640.04%
2021/07/091190.5000.00188.5012,4440.04%
2021/07/0700.001193.00192.00-12,444-0.04%
2021/07/061186.501186.50186.0002,4200.00%
2021/07/051189.5000.00187.0012,4240.04%
2021/06/292190.755190.70190.50-32,391-0.13%
2021/06/283191.501191.50192.0022,3810.08%
2021/06/251194.0000.00196.0012,3850.04%
2021/06/224204.002210.00199.5022,2780.09%
2021/06/213196.503197.33206.0002,1320.00%
2021/06/181195.001194.00195.0001,9390.00%
2021/06/0700.002173.00176.50-21,802-0.11%
2021/06/041170.501174.00170.0001,7670.00%
2021/06/031172.5011171.45170.50-101,763-0.57%
2021/06/021171.0000.00170.0011,7570.06%
2021/06/011175.5000.00175.5011,7300.06%
2021/05/314177.009176.28177.00-51,687-0.30%
2021/05/2600.000160.00160.0001,7470.00%
2021/05/2511160.4500.00161.00111,7570.63%
2021/05/211153.503155.17158.50-21,751-0.11%
2021/05/1900.001152.00152.00-11,774-0.06%
2021/05/182147.252144.00149.5001,7690.00%
2021/05/141150.6500.00149.5011,7640.06%
2021/05/1100.003159.00152.00-31,704-0.18%
2021/05/101174.501174.00167.5001,6830.00%
2021/05/061172.5000.00172.5011,6870.06%
2021/05/031174.002175.50175.50-11,712-0.06%
2021/04/291184.0000.00183.0011,7370.06%
2021/04/261194.5000.00191.5011,9210.05%
2021/04/233193.3300.00194.5031,9800.15%
2021/04/191203.0000.00203.5012,7330.04%
2021/04/092214.0000.00214.0022,8560.07%
2021/04/0600.001216.50214.00-12,837-0.04%
2021/04/0100.001216.50216.50-12,836-0.04%
2021/03/3000.002219.25220.00-22,823-0.07%
2021/03/2500.001214.00212.50-12,807-0.04%
2021/03/092214.7500.00211.5023,1930.06%
2021/03/081218.501217.00215.5003,2890.00%
2021/03/051218.5000.00217.5013,3000.03%
2021/02/2600.001225.00220.50-13,384-0.03%
2021/02/251216.5000.00216.0013,3040.03%
2021/02/192223.753227.00226.50-13,438-0.03%
2021/02/181222.5000.00221.5013,5970.03%
2021/02/042213.501216.00214.5014,2960.02%
2021/02/0200.002211.00209.00-24,399-0.05%
2021/02/011208.0000.00208.5014,4310.02%
2021/01/281216.0000.00215.0014,5180.02%
2021/01/271217.5000.00217.5014,5490.02%
2021/01/2600.001218.00219.00-14,553-0.02%
2021/01/211227.001231.50226.5004,4630.00%
2021/01/202228.251234.00224.0014,4100.02%
2021/01/191248.503246.33238.50-24,296-0.05%
2021/01/1800.002243.50245.00-24,223-0.05%
2021/01/151245.001246.00244.5004,1800.00%
2021/01/144248.635246.60245.00-14,081-0.02%
2021/01/139240.178240.06239.5013,8910.03%
2021/01/0800.001222.00224.50-13,392-0.03%
2021/01/071215.5000.00215.5013,3200.03%
2021/01/061214.001219.00214.0003,3230.00%
2021/01/0500.001221.50221.50-13,301-0.03%
2021/01/0400.002215.75215.50-23,269-0.06%
2020/12/3000.001211.50217.00-13,328-0.03%
2020/12/291212.0000.00211.5013,3520.03%
2020/12/281213.5000.00213.0013,3950.03%
2020/12/2500.005215.50215.50-53,431-0.15%
2020/12/231210.501210.50210.5003,5570.00%
2020/12/1600.002221.00220.00-23,662-0.05%
2020/12/113215.0000.00214.0033,9340.08%
2020/12/101222.5000.00219.0013,9050.03%
2020/12/0926225.8126227.13226.5003,8980.00%
2020/12/071224.5000.00224.5013,8700.03%
2020/12/041218.0000.00219.0013,8390.03%
2020/12/032221.0000.00220.5023,7920.05%
2020/11/251234.5000.00235.0013,6670.03%
2020/11/241238.002240.75238.00-13,642-0.03%
2020/11/231235.5000.00236.0013,6270.03%
2020/11/201240.001237.00239.0003,6300.00%
2020/11/194240.501238.00241.0033,6590.08%
2020/11/174248.7500.00239.0043,7290.11%
2020/11/161257.001258.50258.5003,7460.00%
2020/11/132255.001255.00257.5013,8810.03%
2020/11/121250.503256.83265.00-23,776-0.05%
2020/11/1100.001236.00241.00-13,377-0.03%
2020/11/102238.751239.00235.0013,3180.03%
2020/11/062235.2500.00233.5023,3530.06%
2020/11/0500.001230.50228.50-13,354-0.03%
2020/11/041234.503228.67234.50-23,369-0.06%
2020/11/0300.002221.75222.50-23,392-0.06%
2020/11/022216.7500.00216.5023,5040.06%
2020/10/221214.5000.00215.0014,2750.02%
2020/10/205222.8000.00221.5054,3430.12%
2020/10/161226.5000.00224.0014,6010.02%
2020/10/1500.001230.50229.50-14,778-0.02%
2020/10/121232.0000.00232.0015,4660.02%
2020/10/071239.502236.50239.50-15,933-0.02%
2020/10/061237.5000.00237.0016,0080.02%
2020/10/059240.179240.39238.0006,0510.00%
2020/09/302238.753236.50239.50-16,127-0.02%
2020/09/292233.502230.50235.5006,2270.00%
2020/09/2800.002229.00231.50-26,200-0.03%
2020/09/251220.0000.00220.0016,2800.02%
2020/09/151223.502228.75226.00-16,115-0.02%
2020/09/1000.004224.88225.00-46,144-0.07%
2020/09/081217.501218.50222.0006,1460.00%
2020/09/072221.0000.00219.5026,1500.03%
2020/09/042227.504229.25231.50-26,146-0.03%
2020/09/032229.002229.50231.5006,1730.00%
2020/08/282223.502222.50221.0006,3860.00%
2020/08/253227.505224.90229.00-26,512-0.03%
2020/08/242219.751218.50220.5016,6080.02%
2020/08/21142218.57141221.13218.5016,5920.02% 大買/大賣/
2020/08/201223.5000.00223.0016,4860.02%
2020/08/194245.252246.00247.0026,3430.03%
2020/08/1700.001233.00232.50-16,041-0.02%
2020/08/1400.001231.00231.00-16,013-0.02%
2020/08/1100.001228.00226.00-15,896-0.02%
2020/08/071237.0000.00233.5015,8250.02%
2020/08/062236.502239.00237.0005,7620.00%
2020/08/052229.253227.33232.00-15,665-0.02%
2020/08/044224.253225.83224.0015,6130.02%
2020/08/0300.001231.50228.50-15,612-0.02%
2020/07/313228.171225.00228.5025,5690.04%
2020/07/302222.501220.50220.0015,4260.02%
2020/07/291215.5000.00220.0015,3350.02%
2020/07/283215.006216.83208.00-35,253-0.06%
2020/07/2700.001211.50212.00-15,149-0.02%
2020/07/242214.0000.00209.5025,1550.04%
2020/07/231222.0000.00216.5015,2600.02%
2020/07/2229214.9131214.42220.00-25,212-0.04%
2020/07/213210.503214.33209.0005,0750.00%
2020/07/203206.173205.17210.0005,0460.00%
2020/07/172209.006210.25201.00-45,141-0.08%
2020/07/1623206.8319207.95210.5045,1810.08%
2020/07/151202.005198.80202.00-44,955-0.08%
2020/07/141189.5000.00185.0014,5830.02%
2020/07/102183.252178.50179.5004,5610.00%
2020/07/091194.5000.00188.5014,5560.02%
2020/07/082195.002.1195.70194.00-0.14,5720.00%
2020/07/071183.508183.50183.50-74,544-0.15%
2020/07/068185.001188.50188.5074,5210.15%
2020/07/0300.002178.25180.00-24,487-0.04%
2020/07/021177.001178.00177.5004,5300.00%
2020/07/0100.002175.50176.50-24,604-0.04%
2020/06/301169.501171.50171.5004,5920.00%
2020/06/2400.002169.50169.50-24,730-0.04%
2020/06/231171.0000.00168.5014,8590.02%
2020/06/1100.0013169.00163.50-135,958-0.22%
2020/06/102172.251171.50168.5016,0210.02%
2020/06/091170.501169.50169.5006,0530.00%
2020/06/0813175.501175.50176.50126,1130.20%
2020/06/051175.0000.00176.5016,1560.02%
2020/06/041177.003176.83177.50-26,113-0.03%
2020/06/023175.332174.00171.0016,0420.02%
2020/05/295170.005168.80169.5005,9560.00%
2020/05/2800.001164.50163.50-15,838-0.02%
2020/05/271163.5000.00163.0015,8640.02%
2020/05/211165.001164.00164.5006,0790.00%
2020/05/141161.000.3162.00161.500.76,1210.01%
2020/05/131167.0000.00168.0016,1390.02%
2020/05/1100.002170.50170.00-26,317-0.03%
2020/05/084171.3800.00169.0046,3590.06%
2020/05/073169.172170.75173.0016,3340.02%
2020/05/062168.252166.00166.0006,3260.00%
2020/05/051170.0000.00170.0016,3830.02%
2020/04/294172.504173.50173.5006,4750.00%
2020/04/286175.257176.57170.50-16,479-0.02%
2020/04/2700.001163.00166.00-16,401-0.02%
2020/04/2400.001163.00163.00-16,388-0.02%
2020/04/224158.636160.75164.50-26,212-0.03%
2020/04/2113159.6911158.05157.0026,0010.03%
2020/04/202149.0000.00159.0025,8060.03%
2020/04/1700.002147.00147.00-25,694-0.04%
2020/04/107146.647147.86144.5005,7270.00%
2020/04/091142.505144.60141.00-45,751-0.07%
2020/04/0800.0016146.81144.00-165,771-0.28%
2020/04/071143.002144.25143.50-15,717-0.02%
2020/04/0611136.686136.83137.0055,6430.09%
2020/04/0100.001128.50129.00-15,598-0.02%
2020/03/312127.0000.00127.5025,6850.04%
2020/03/301124.501125.00127.0005,6400.00%
2020/03/271124.001123.00123.0005,5890.00%
2020/03/263.3120.883121.83127.000.35,5150.01%
2020/03/2500.001122.00119.50-15,458-0.02%
2020/03/241116.002116.25117.00-15,387-0.02%
2020/03/234109.007109.64109.00-35,444-0.06%
2020/03/206115.754113.38116.0025,5010.04%
2020/03/1914109.8614110.21107.5005,5470.00%
2020/03/181115.502110.50111.50-15,185-0.02%
2020/03/173108.172111.00106.0015,0380.02%
2020/03/162117.0000.00116.0024,9570.04%
2020/03/132126.752128.00128.5004,9060.00%
2020/03/127140.863148.33140.0044,8980.08%
2020/03/113160.501164.50155.5024,8990.04%
2020/03/102160.251163.50165.0014,9820.02%
2020/03/096160.082163.00158.0045,0050.08%
2020/03/0500.004167.50165.00-45,045-0.08%
2020/03/0400.002163.00162.50-25,050-0.04%
2020/03/032167.002167.00163.0005,0920.00%
2020/03/021162.0000.00163.5015,1000.02%
2020/02/2711168.363169.83161.0085,1270.16%
2020/02/263171.673171.33170.0005,1090.00%
2020/02/2500.003166.67166.00-34,995-0.06%
2020/02/242162.0000.00163.0025,0120.04%
2020/02/211168.501169.50166.0005,1160.00%
2020/02/201170.0000.00168.5015,1180.02%
2020/02/1900.002168.50168.00-25,104-0.04%
2020/02/183169.333168.67167.0005,1380.00%
2020/02/173169.3300.00167.0035,1830.06%
2020/02/141170.501171.50171.0005,1800.00%
2020/02/131170.0000.00170.0015,1860.02%
2020/02/110166.003163.50163.00-35,288-0.06%
2020/02/103158.0010155.00158.00-75,394-0.13%
2020/02/070165.0000.00162.0005,4120.00%
2020/02/0612166.002170.50171.00105,4070.18%
2020/02/0400.001163.50165.50-15,361-0.02%
2020/02/032160.5024154.50159.50-225,383-0.41%
2020/01/203188.003186.50186.0005,3550.00%
2020/01/171187.5700.00187.5015,4510.02%
2020/01/1600.002190.00188.50-25,484-0.04%
2020/01/153193.507190.29190.00-45,500-0.07%
2020/01/143191.033191.83193.5005,5590.00%
2020/01/132192.002189.50190.0005,5820.00%
2020/01/092193.004190.00191.00-25,661-0.04%
2020/01/081191.0000.00189.5015,6920.02%
2020/01/077192.501190.00189.5065,6590.11%
2020/01/063200.6700.00199.0035,6360.05%
2020/01/033206.3300.00206.5035,7440.05%
2020/01/0200.007220.36218.00-75,813-0.12%
2019/12/311217.502220.75220.00-15,899-0.02%
2019/12/303221.001218.50218.0026,0170.03%
2019/12/274223.5000.00220.5046,1810.06%
2019/12/264221.255222.40222.00-16,139-0.02%
2019/12/250217.0000.00216.0006,0400.00%
2019/12/242211.251212.00216.0016,1040.02%
2019/12/2300.001217.00212.00-16,089-0.02%
2019/12/205212.7000.00211.0056,0890.08%
2019/12/1924216.832218.00216.50226,0800.36%
2019/12/187221.216219.33216.5016,1190.02%
2019/12/171225.0000.00221.0016,1720.02%
2019/12/162226.003225.00223.50-16,119-0.02%
2019/12/131215.0000.00218.0016,0070.02%
2019/12/121219.5000.00212.5016,0800.02%
2019/12/101222.502223.00222.00-16,155-0.02%
2019/12/091226.0000.00222.5016,2530.02%
2019/12/062225.004225.13226.50-26,237-0.03%
2019/12/053212.672220.25221.0016,2250.02%
2019/12/041209.501207.50209.0006,1840.00%
2019/12/021199.005205.80209.00-46,284-0.06%
2019/11/292205.7500.00202.0026,4240.03%
2019/11/282201.751206.00209.0016,5700.02%
2019/11/261210.501207.00207.5006,8970.00%
2019/11/251211.001210.00208.5006,8660.00%
2019/11/2100.001200.00204.50-16,875-0.01%
2019/11/1900.002202.25201.00-26,928-0.03%
2019/11/1500.004202.50204.00-47,113-0.06%
2019/11/142204.2500.00201.0027,1370.03%
2019/11/111204.501206.50202.0007,3930.00%
2019/11/085207.8000.00206.0057,4180.07%
2019/11/073216.671225.50212.0027,3550.03%
2019/11/061230.0000.00228.5017,5170.01%
2019/11/042235.001228.00228.0017,8100.01%
2019/11/011230.0000.00234.0017,8840.01%
2019/10/3100.005230.20230.00-58,049-0.06%
2019/10/3000.002234.50234.50-28,305-0.02%
2019/10/291239.003229.50232.00-28,357-0.02%
2019/10/2800.002231.25235.00-28,382-0.02%
2019/10/255234.002232.00228.5038,3680.04%
2019/10/2200.001240.00236.00-18,487-0.01%
2019/10/182236.001236.00237.0018,6390.01%
2019/10/162231.002233.25224.5008,6380.00%
2019/10/153228.3300.00227.5038,6820.03%
2019/10/141229.0000.00232.0018,6940.01%
2019/10/093226.671228.00230.0028,6300.02%
2019/10/082226.005224.20225.00-38,513-0.04%
2019/10/072215.003220.33223.00-18,392-0.01%
2019/10/042202.256205.50203.00-48,353-0.05%
2019/10/038195.508198.13203.0008,3770.00%
2019/09/261186.0000.00186.0018,3970.01%
2019/09/2500.001187.00186.50-18,506-0.01%
2019/09/231194.502197.50197.50-18,589-0.01%
2019/09/171173.001178.00179.5008,6270.00%
2019/09/1600.002180.25178.50-28,687-0.02%
2019/09/121177.5000.00175.0018,8400.01%
2019/09/1142171.9442175.27177.0008,9480.00%
2019/09/101176.501175.50174.5008,8680.00%
2019/09/095177.403179.67175.0028,8640.02%
2019/09/062177.502176.00183.0008,8500.00%
2019/09/0500.002179.00178.50-28,834-0.02%
2019/09/0400.004173.13177.00-48,880-0.05%
2019/09/035175.003181.00171.0029,0370.02%
2019/09/026178.7500.00177.5069,0080.07%
2019/08/3080191.3277202.26186.5038,9420.03%
2019/08/2900.002196.50200.00-28,767-0.02%
2019/08/281192.002193.00193.00-18,742-0.01%
2019/08/273193.0000.00191.0038,7610.03%
2019/08/2300.006199.00199.50-68,898-0.07%
2019/08/2200.001201.00192.00-18,925-0.01%
2019/08/2100.007197.86198.50-78,958-0.08%
2019/08/202195.252200.00193.0008,9260.00%
2019/08/161189.501193.00194.0008,9500.00%
2019/08/153188.6714187.82194.00-119,051-0.12%
2019/08/1411195.9500.00190.50119,0230.12%
2019/08/1318191.974194.13195.50148,9830.16%
2019/08/124196.503198.83191.5018,9970.01%
2019/08/083189.836191.33194.00-38,968-0.03%
2019/08/0783185.5183183.11187.0008,7390.00%
2019/08/063176.331166.50182.0028,5870.02%
2019/08/052170.5000.00171.0028,5530.02%
2019/08/0237170.1835169.29174.0028,6320.02%
2019/08/012163.254168.50169.50-28,477-0.02%
2019/07/3100.001157.50160.00-18,235-0.01%
2019/07/301153.0000.00153.0018,2280.01%
2019/07/261158.501158.50158.5008,1870.00%
2019/07/246160.928159.69161.50-28,391-0.02%
2019/07/232159.252158.75154.5008,3390.00%
2019/07/2200.001151.50155.00-18,213-0.01%
2019/07/182146.0000.00147.5028,4150.02%
2019/07/171148.5000.00148.5018,5060.01%
2019/07/1500.001153.50156.50-18,561-0.01%
2019/07/121151.501152.00151.5008,6860.00%
2019/07/113152.501154.00154.0028,8940.02%
2019/07/102147.252149.50151.0008,9370.00%
2019/07/091146.0000.00145.5019,0360.01%
2019/07/041150.502151.25150.00-18,965-0.01%
2019/07/031149.501151.00150.0008,9300.00%
2019/07/023158.001162.50154.0028,9900.02%
2019/07/0100.001152.00158.50-18,937-0.01%
2019/06/2800.002145.75146.00-28,891-0.02%
2019/06/2700.001146.00144.50-18,886-0.01%
2019/06/261140.003142.67146.00-28,799-0.02%
2019/06/253143.172144.75141.0018,6890.01%
2019/06/241143.0000.00143.0018,6230.01%
2019/06/213145.832146.25142.5018,5430.01%
2019/06/202154.002151.00150.0008,3690.00%
2019/06/195147.506148.00149.50-18,212-0.01%
2019/06/143142.831139.50139.0028,3050.02%
2019/06/131142.0000.00143.0018,2910.01%
2019/06/121138.001138.50141.5008,3320.00%
2019/06/1122139.4120138.75138.0028,2630.02%
2019/06/105130.3012130.54135.50-78,066-0.09%
2019/06/061121.5000.00123.5017,9470.01%
2019/06/045118.001116.50113.0047,8250.05%
2019/05/312115.0013118.00118.50-118,076-0.14%
2019/05/3014113.931114.50114.00137,9210.16%
2019/05/291116.001112.50113.0007,7780.00%
2019/05/2800.001120.00120.50-17,623-0.01%
2019/05/271125.502126.75125.50-17,481-0.01%
2019/05/244128.633127.83126.0017,4030.01%
2019/05/2300.001128.00129.00-17,273-0.01%
2019/05/221128.502128.00127.00-17,184-0.01%
2019/05/201115.501119.00119.0006,8580.00%
2019/05/171123.001120.50119.5006,7520.00%
2019/05/152122.505121.20122.50-36,704-0.04%
2019/05/143116.8300.00120.0036,6770.04%
2019/05/131117.002120.00118.00-16,673-0.01%
2019/05/104122.755125.20122.00-16,624-0.02%
2019/05/091130.501131.00130.0006,4480.00%
2019/05/082134.751134.50135.5016,3830.02%
2019/05/071139.501140.00138.5006,3260.00%
2019/05/0600.001136.50135.50-16,261-0.02%
2019/05/031140.501139.00140.5006,2350.00%
2019/05/0218138.5617140.29142.0016,1460.02%
2019/04/301135.0000.00137.5015,9990.02%
2019/04/2900.0020129.00129.00-205,790-0.35%
2019/04/252129.002130.00132.0005,7430.00%
2019/04/241136.504137.25135.50-35,787-0.05%
2019/04/2326133.312133.00133.00245,7820.42%
2019/04/191156.004152.63152.00-36,021-0.05%
2019/04/182154.2534153.59154.00-326,015-0.53%
2019/04/1768151.9066150.32151.0025,9600.03%
2019/04/162145.5000.00144.5025,9000.03%
2019/04/151144.001139.00145.5005,8540.00%
2019/04/112132.251133.00132.5015,6460.02%
2019/04/102133.0000.00132.5025,6360.04%
2019/04/095141.5000.00141.0055,5460.09%
2019/04/0813142.6500.00140.00135,5650.23%
2019/04/0300.0012138.50134.00-125,473-0.22%
2019/04/0224134.502135.25133.00225,5680.40%
2019/04/011126.003128.00130.00-25,604-0.04%
2019/03/2900.002122.50124.50-25,569-0.04%
2019/03/222125.501124.50127.0015,7210.02%
2019/03/201129.0010128.50130.00-95,634-0.16%
2019/03/1900.0021128.17125.50-215,605-0.37%
2019/03/1800.001120.00120.00-15,529-0.02%
2019/03/1530120.3300.00122.00305,4720.55%
2019/03/141117.0000.00116.5015,3690.02%
2019/03/072116.501114.50112.5015,1660.02%
2019/03/061125.5000.00125.0015,0390.02%
2019/02/153119.5000.00119.5035,3580.06%
2019/02/1430128.8330130.00128.0005,2720.00%
2019/02/1100.002133.00133.50-25,046-0.04%
2019/01/301120.5000.00121.5015,0110.02%
2019/01/2800.001121.00123.50-15,086-0.02%
2019/01/155119.007122.50124.00-24,860-0.04%
2019/01/148122.314119.50121.5044,6750.09%
2019/01/102116.502112.50111.5004,1870.00%
2019/01/081106.001108.50108.5003,8570.00%
2018/12/2800.00395.9097.90-33,463-0.09%
2018/12/27395.3000.0095.3033,4230.09%
2018/12/25597.54698.3295.90-13,296-0.03%
2018/12/2400.00297.6099.10-23,239-0.06%
2018/12/2200.00493.7093.00-43,128-0.13%
2018/12/21592.52291.7593.3033,0950.10%
2018/12/20789.461089.2089.80-33,007-0.10%
2018/12/19292.0000.0091.2022,9650.07%
2018/12/18292.15392.7093.00-12,915-0.03%
2018/12/1200.00189.5090.00-12,640-0.04%
2018/12/1100.00287.5586.80-22,536-0.08%
2018/12/1000.00283.2083.10-22,414-0.08%
2018/12/0700.00182.8082.40-12,408-0.04%
2018/11/2600.00376.1775.70-32,126-0.14%
2018/11/23174.0000.0073.5012,0460.05%
2018/11/1900.00176.6076.80-11,927-0.05%
2018/11/16174.90275.7076.50-11,897-0.05%
2018/11/1500.00770.6070.60-71,680-0.42%
2018/11/08665.121065.1665.30-41,558-0.26%
2018/11/06163.80163.0063.5001,5080.00%
2018/11/05264.35163.2065.3011,4550.07%
2018/11/02562.56162.8062.9041,3740.29%
2018/10/3100.00160.0060.10-11,269-0.08%
2018/10/18152.6000.0052.5011,1370.09%
2018/10/11146.5500.0045.7511,1270.09%
2018/10/03656.25657.0056.9001,0670.00%
2018/10/02757.30757.8158.3001,0390.00%
2018/09/13148.7000.0047.0018600.12%
2018/09/11251.8500.0052.2028110.25%
2018/09/10157.8000.0057.2017680.13%
2018/08/28162.2000.0062.1018750.11%
2018/08/14163.40164.2064.5007990.00%
2018/08/13364.1000.0063.4037960.38%
2018/07/19173.5000.0072.3018570.12%
2018/07/18175.00173.5073.5008840.00%
2018/07/17173.8000.0073.8018820.11%
2018/07/1200.00173.0073.50-1861-0.12%
2018/06/0500.00172.2071.00-11,146-0.09%
2018/06/04270.55170.7071.0011,1780.08%
2018/04/26166.00365.2365.20-22,902-0.07%
2018/04/24167.70267.1566.20-12,943-0.03%
2018/04/23169.8000.0069.8012,9260.03%
2018/04/0900.00173.3072.60-13,122-0.03%
2018/03/30175.0000.0074.2013,1120.03%
2018/03/27177.20176.7077.0003,0920.00%
2018/03/19182.00381.7081.80-23,042-0.07%
2018/03/1600.00180.0081.10-13,012-0.03%
2018/03/14278.05477.9378.10-22,953-0.07%
2018/03/1300.00280.4080.40-22,881-0.07%
2018/03/1200.00180.2080.00-12,881-0.03%
2018/03/09180.00280.0079.90-12,869-0.03%
2018/03/08380.70181.0080.7022,8160.07%
2018/03/02182.9000.0083.2012,6850.04%
2018/03/01185.3000.0084.3012,6620.04%
2018/02/27283.75483.9083.60-22,631-0.08%
2018/02/26284.40185.1085.1012,5790.04%
2018/02/23787.2300.0086.3072,4730.28%
2018/02/12387.4000.0086.0032,1490.14%
2018/02/05187.5000.0088.8011,9600.05%
2018/01/31191.20292.3092.40-11,860-0.05%
2018/01/29190.40191.1091.0001,7460.00%
2018/01/26189.60889.6489.00-71,681-0.42%
2018/01/25888.68287.7587.7061,5400.39%
2018/01/24386.00186.2085.1021,3830.14%
2018/01/23184.70183.4084.4001,3270.00%
2018/01/1800.00181.5080.70-11,259-0.08%
2018/01/1700.00580.0079.40-51,225-0.41%
2018/01/1600.00178.1078.70-11,218-0.08%
2018/01/09178.70280.5080.20-11,192-0.08%
2018/01/08280.8000.0080.0021,1750.17%
2018/01/05180.50280.6080.80-11,143-0.09%
2018/01/04176.3000.0078.5011,0890.09%
2018/01/0300.00174.8074.80-11,090-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－15天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章