雙鴻 (3324)-富邦-天母券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
826
漲跌
▲56
漲幅
+7.27%
成交量
14,929張
產業
上櫃其他電子類股
927人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	2.1	147.46	8	147.19	144.50	-6	5,727	-0.10%
2020/04/09	3	143.00	0	0.00	141.00	3	5,751	0.05%
2020/04/08	7	147.00	6	146.50	144.00	1	5,771	0.02%
2020/04/07	2	144.00	4	144.25	143.50	-2	5,717	-0.03%
2020/04/06	3	138.00	3	136.17	137.00	0	5,643	0.00%
2020/04/01	11	128.09	12	127.08	129.00	-1	5,598	-0.02%
2020/03/30	4.1	124.45	5	124.80	127.00	-0.9	5,640	-0.02%
2020/03/27	4	129.13	8	125.75	123.00	-4	5,589	-0.07%
2020/03/26	1	126.00	2	125.50	127.00	-1	5,515	-0.02%
2020/03/25	3	122.33	0	0.00	119.50	3	5,458	0.05%
2020/03/24	0	117.50	4	116.13	117.00	-4	5,387	-0.07%
2020/03/23	0	0.00	3	107.50	109.00	-3	5,444	-0.06%
2020/03/20	8	115.06	4	115.75	116.00	4	5,501	0.07%
2020/03/19	9	111.28	6	111.83	107.50	3	5,547	0.05%
2020/03/18	4	111.13	8	112.94	111.50	-4	5,185	-0.08%
2020/03/17	2	109.75	9	108.00	106.00	-7	5,038	-0.14%
2020/03/16	11	126.86	3	124.83	116.00	8	4,957	0.16%
2020/03/13	0	0.00	6	126.42	128.50	-6	4,906	-0.12%
2020/03/12	3	143.83	3	146.00	140.00	0	4,898	0.00%
2020/03/11	6	160.17	6	156.83	155.50	0	4,899	0.00%
2020/03/10	1	157.50	2	159.25	165.00	-1	4,982	-0.02%
2020/03/09	1	162.00	0	0.00	158.00	1	5,005	0.02%
2020/03/05	1	167.00	0	0.00	165.00	1	5,045	0.02%
2020/03/04	1	162.50	0	0.00	162.50	1	5,050	0.02%
2020/03/03	4	164.50	1	167.00	163.00	3	5,092	0.06%
2020/03/02	1	162.00	2	161.50	163.50	-1	5,100	-0.02%
2020/02/27	0	0.00	2	170.50	161.00	-2	5,127	-0.04%
2020/02/26	5	171.50	7	173.21	170.00	-2	5,109	-0.04%
2020/02/25	0	0.00	5	163.00	166.00	-5	4,995	-0.10%
2020/02/24	0	0.00	40	161.81	163.00	-40	5,012	-0.80%
2020/02/21	0	0.00	1	166.50	166.00	-1	5,116	-0.02%
2020/02/20	1	169.50	10	171.00	168.50	-9	5,118	-0.18%
2020/02/19	0.1	170.00	0	0.00	168.00	0.1	5,104	0.00%
2020/02/18	2	168.75	25	169.40	167.00	-23	5,138	-0.45%
2020/02/17	1	166.50	3	167.00	167.00	-2	5,183	-0.04%
2020/02/14	2	171.00	1	170.50	171.00	1	5,180	0.02%
2020/02/13	4	172.75	4	174.38	170.00	0	5,186	0.00%
2020/02/12	2	163.25	1	167.00	167.00	1	5,107	0.02%
2020/02/11	4	164.50	4	164.00	163.00	0	5,288	0.00%
2020/02/10	0	0.00	1	159.50	158.00	-1	5,394	-0.02%
2020/02/07	0	0.00	1	162.50	162.00	-1	5,412	-0.02%
2020/02/06	5	163.70	4	162.88	171.00	1	5,407	0.02%
2020/02/05	3	162.17	3	158.00	157.00	0	5,341	0.00%
2020/02/03	5	149.40	25	152.04	159.50	-20	5,383	-0.37%
2020/01/31	7	165.64	6	165.58	164.00	1	5,326	0.02%
2020/01/30	7	167.57	0	0.00	167.50	7	5,382	0.13%
2020/01/20	7	186.79	0	0.00	186.00	7	5,355	0.13%
2020/01/17	2	189.50	0	0.00	187.50	2	5,451	0.04%
2020/01/16	0	0.00	1	188.50	188.50	-1	5,484	-0.02%
2020/01/15	2	191.00	0	0.00	190.00	2	5,500	0.04%
2020/01/14	0	0.00	4	192.25	193.50	-4	5,559	-0.07%
2020/01/10	2	186.50	2	187.00	186.50	0	5,655	0.00%
2020/01/09	3	191.17	0	0.00	191.00	3	5,661	0.05%
2020/01/08	1	189.50	1	186.00	189.50	0	5,692	0.00%
2020/01/07	24	194.75	18	190.72	189.50	6	5,659	0.11%
2020/01/06	16	200.25	10	200.20	199.00	6	5,636	0.11%
2020/01/03	15	212.20	6	206.67	206.50	9	5,744	0.16%
2020/01/02	14	219.96	8	218.00	218.00	6	5,813	0.10%
2019/12/31	5	218.10	4	219.38	220.00	1	5,899	0.02%
2019/12/30	15	218.03	0	0.00	218.00	15	6,017	0.25%
2019/12/26	2	220.50	10	221.65	222.00	-8	6,139	-0.13%
2019/12/25	12	216.00	12	216.46	216.00	0	6,040	0.00%
2019/12/24	3	212.50	9	211.67	216.00	-6	6,104	-0.10%
2019/12/23	23	212.54	23	214.48	212.00	0	6,089	0.00%
2019/12/19	1	218.00	3	216.83	216.50	-2	6,080	-0.03%
2019/12/18	1	216.50	12	223.08	216.50	-11	6,119	-0.18%
2019/12/17	13	221.23	2	227.75	221.00	11	6,172	0.18%
2019/12/16	7	227.00	2	226.00	223.50	5	6,119	0.08%
2019/12/13	4	214.75	4	217.00	218.00	0	6,007	0.00%
2019/12/12	10	215.40	9	216.61	212.50	1	6,080	0.02%
2019/12/11	5	217.40	5	216.00	216.00	0	6,123	0.00%
2019/12/10	4	224.75	4	224.00	222.00	0	6,155	0.00%
2019/12/09	4	227.38	5	226.20	222.50	-1	6,253	-0.02%
2019/12/05	18	218.06	20	216.10	221.00	-2	6,225	-0.03%
2019/12/04	25	209.34	41	210.62	209.00	-16	6,184	-0.26%
2019/12/03	5	207.50	5	205.60	207.50	0	6,167	0.00%
2019/12/02	22	209.00	36	206.92	209.00	-14	6,284	-0.22%
2019/11/29	6	202.67	0	0.00	202.00	6	6,424	0.09%
2019/11/28	20	203.45	30	205.42	209.00	-10	6,570	-0.15%
2019/11/27	7	208.79	8	203.94	203.50	-1	6,841	-0.01%
2019/11/26	12	207.88	5	208.00	207.50	7	6,897	0.10%
2019/11/25	15	210.13	6	210.25	208.50	9	6,866	0.13%
2019/11/22	43	205.10	21	204.76	205.50	22	6,814	0.32%
2019/11/21	1	199.50	0	0.00	204.50	1	6,875	0.01%
2019/11/20	15	192.37	33	193.06	199.00	-18	6,941	-0.26%
2019/11/19	0	0.00	1	202.00	201.00	-1	6,928	-0.01%
2019/11/18	1	203.00	1	203.50	203.00	0	7,015	0.00%
2019/11/15	5	201.50	0	0.00	204.00	5	7,113	0.07%
2019/11/14	5	204.90	3	202.00	201.00	2	7,137	0.03%
2019/11/13	0	0.00	2	208.25	209.00	-2	7,162	-0.03%
2019/11/12	74	205.69	21	206.83	209.50	53	7,289	0.73%
2019/11/11	1	203.50	92	206.97	202.00	-91	7,393	-1.23%
2019/11/08	11	206.14	14	206.61	206.00	-3	7,418	-0.04%
2019/11/07	8	216.50	9	215.00	212.00	-1	7,355	-0.01%
2019/11/06	2	235.50	0	0.00	228.50	2	7,517	0.03%
2019/11/05	3	232.00	3	235.00	232.50	0	7,706	0.00%
2019/11/01	1	223.00	3	231.67	234.00	-2	7,884	-0.03%
2019/10/30	2	231.75	7	234.29	234.50	-5	8,305	-0.06%
2019/10/29	7	230.07	3	240.00	232.00	4	8,357	0.05%
2019/10/28	2	234.75	3	233.50	235.00	-1	8,382	-0.01%
2019/10/25	6	236.08	8	236.50	228.50	-2	8,368	-0.02%
2019/10/23	3	235.50	1	233.00	233.00	2	8,366	0.02%
2019/10/21	2	236.00	0	0.00	240.00	2	8,603	0.02%
2019/10/18	17	236.38	17	237.21	237.00	0	8,639	0.00%
2019/10/17	4	226.38	7	228.93	232.50	-3	8,586	-0.03%
2019/10/16	12	225.00	11	227.14	224.50	1	8,638	0.01%
2019/10/15	2	228.25	3	227.83	227.50	-1	8,682	-0.01%
2019/10/14	9	235.94	3	231.50	232.00	6	8,694	0.07%
2019/10/09	42	230.13	2	225.75	230.00	40	8,630	0.46%
2019/10/08	3	224.83	0	0.00	225.00	3	8,513	0.04%
2019/10/07	1	221.50	23	218.89	223.00	-22	8,392	-0.26%
2019/10/04	3	204.83	11.1	205.71	203.00	-8.1	8,353	-0.10%
2019/10/03	15	202.33	29	198.33	203.00	-14	8,377	-0.17%
2019/10/02	0	0.00	1	189.50	190.50	-1	8,250	-0.01%
2019/10/01	1	188.00	0	0.00	188.00	1	8,320	0.01%
2019/09/27	17	190.50	19	189.32	191.00	-2	8,379	-0.02%
2019/09/26	7	186.21	1	188.50	186.00	6	8,397	0.07%
2019/09/25	5	189.40	6	187.92	186.50	-1	8,506	-0.01%
2019/09/24	1	196.00	1	193.00	192.00	0	8,577	0.00%
2019/09/23	6	194.00	0	0.00	197.50	6	8,589	0.07%
2019/09/20	38	188.71	11.1	191.84	194.50	26.9	8,594	0.31%
2019/09/19	2.1	182.33	7	183.71	184.50	-4.9	8,532	-0.06%
2019/09/18	2	178.00	13	180.58	181.50	-11	8,604	-0.13%
2019/09/17	9	175.06	11	173.91	179.50	-2	8,627	-0.02%
2019/09/16	1	172.50	28	180.29	178.50	-27	8,687	-0.31%
2019/09/12	5	176.20	3	176.67	175.00	2	8,840	0.02%
2019/09/11	3	173.17	1	175.00	177.00	2	8,948	0.02%
2019/09/10	1	177.00	0	0.00	174.50	1	8,868	0.01%
2019/09/09	12	178.00	2	176.00	175.00	10	8,864	0.11%
2019/09/06	5	176.70	3.1	181.55	183.00	1.9	8,850	0.02%
2019/09/05	26	180.19	4	177.63	178.50	22	8,834	0.25%
2019/09/04	12.1	172.67	42	171.13	177.00	-29.9	8,880	-0.34%
2019/09/03	7	177.00	12	176.54	171.00	-5	9,037	-0.06%
2019/09/02	7	179.64	3	181.17	177.50	4	9,008	0.04%
2019/08/30	10	198.10	8	197.50	186.50	2	8,942	0.02%
2019/08/29	8	199.13	13	194.92	200.00	-5	8,767	-0.06%
2019/08/28	3	191.83	14	193.57	193.00	-11	8,742	-0.13%
2019/08/27	4	192.13	3	193.33	191.00	1	8,761	0.01%
2019/08/26	6	192.67	3	190.00	190.00	3	8,862	0.03%
2019/08/23	16	198.56	19	195.82	199.50	-3	8,898	-0.03%
2019/08/22	10	198.70	9	196.39	192.00	1	8,925	0.01%
2019/08/21	13	195.62	14	193.71	198.50	-1	8,958	-0.01%
2019/08/20	6	195.83	4	196.25	193.00	2	8,926	0.02%
2019/08/19	8	193.38	7	195.21	197.50	1	8,944	0.01%
2019/08/16	1	192.50	4	193.13	194.00	-3	8,950	-0.03%
2019/08/15	9	186.39	6	188.42	194.00	3	9,051	0.03%
2019/08/14	7	194.14	5	196.70	190.50	2	9,023	0.02%
2019/08/13	17	194.62	31	191.98	195.50	-14	8,983	-0.16%
2019/08/12	15	195.80	14	194.96	191.50	1	8,997	0.01%
2019/08/08	52.1	191.76	39	192.77	194.00	13.1	8,968	0.15%
2019/08/07	12	186.08	3	184.83	187.00	9	8,739	0.10%
2019/08/06	7	170.64	12	166.04	182.00	-5	8,587	-0.06%
2019/08/05	28	171.70	9	170.11	171.00	19	8,553	0.22%
2019/08/02	13	171.27	12	170.92	174.00	1	8,632	0.01%
2019/08/01	15	166.97	18	164.03	169.50	-3	8,477	-0.04%
2019/07/31	12	156.00	12	155.25	160.00	0	8,235	0.00%
2019/07/30	9	153.44	8	152.06	153.00	1	8,228	0.01%
2019/07/29	6	161.33	5	159.00	158.00	1	8,139	0.01%
2019/07/26	13	159.77	22	157.70	158.50	-9	8,187	-0.11%
2019/07/25	9	160.61	14	158.71	158.50	-5	8,283	-0.06%
2019/07/24	22	159.64	26	158.42	161.50	-4	8,391	-0.05%
2019/07/23	35	157.73	24	159.35	154.50	11	8,339	0.13%
2019/07/22	7	150.71	7	152.64	155.00	0	8,213	0.00%
2019/07/19	7	149.57	8	148.88	148.00	-1	8,282	-0.01%
2019/07/18	10	146.25	10	146.35	147.50	0	8,415	0.00%
2019/07/17	8	149.69	8	148.88	148.50	0	8,506	0.00%
2019/07/16	13	156.46	6	155.83	155.00	7	8,453	0.08%
2019/07/15	0	0.00	6	152.83	156.50	-6	8,561	-0.07%
2019/07/12	10	154.95	9	153.00	151.50	1	8,686	0.01%
2019/07/11	6	151.50	7	153.29	154.00	-1	8,894	-0.01%
2019/07/10	3	150.67	6	149.50	151.00	-3	8,937	-0.03%
2019/07/09	12	149.88	9	147.00	145.50	3	9,036	0.03%
2019/07/08	7	152.71	8	152.06	152.50	-1	8,942	-0.01%
2019/07/05	11	153.50	6	153.58	153.00	5	8,920	0.06%
2019/07/04	61	149.97	6	151.92	150.00	55	8,965	0.61%
2019/07/03	51	150.25	11	150.09	150.00	40	8,930	0.45%
2019/07/02	26	158.02	9	159.39	154.00	17	8,990	0.19%
2019/07/01	45	157.06	8	158.38	158.50	37	8,937	0.41%
2019/06/28	7	145.29	5	146.40	146.00	2	8,891	0.02%
2019/06/27	9	145.61	7	144.43	144.50	2	8,886	0.02%
2019/06/26	13	141.73	12	141.92	146.00	1	8,799	0.01%
2019/06/25	10	144.05	8	143.56	141.00	2	8,689	0.02%
2019/06/24	12	142.63	9	143.06	143.00	3	8,623	0.03%
2019/06/21	12	149.42	159	148.74	142.50	-147	8,543	-1.72%	大賣/鉅額交易
2019/06/20	16	149.34	14	151.86	150.00	2	8,369	0.02%
2019/06/19	5	144.50	6	148.75	149.50	-1	8,212	-0.01%
2019/06/18	8	142.50	8	141.50	140.50	0	8,088	0.00%
2019/06/17	8	138.44	9	142.17	143.50	-1	8,155	-0.01%
2019/06/14	9	142.33	8	139.50	139.00	1	8,305	0.01%
2019/06/13	7	139.71	8	141.19	143.00	-1	8,291	-0.01%
2019/06/12	13	138.69	13	139.12	141.50	0	8,332	0.00%
2019/06/11	13	137.88	12	136.08	138.00	1	8,263	0.01%
2019/06/10	9	129.00	15	133.40	135.50	-6	8,066	-0.07%
2019/06/06	14	119.75	15	122.10	123.50	-1	7,947	-0.01%
2019/06/05	3	116.50	4	117.63	118.50	-1	7,835	-0.01%
2019/06/04	8	117.13	7	114.00	113.00	1	7,825	0.01%
2019/06/03	7	115.71	8	117.13	117.50	-1	7,893	-0.01%
2019/05/31	9	114.17	12	117.46	118.50	-3	8,076	-0.04%
2019/05/30	7	112.79	6	113.50	114.00	1	7,921	0.01%
2019/05/29	15	115.17	21	112.43	113.00	-6	7,778	-0.08%
2019/05/28	15	122.27	11	120.45	120.50	4	7,623	0.05%
2019/05/27	16	126.94	11	126.68	125.50	5	7,481	0.07%
2019/05/24	12	129.63	7	128.50	126.00	5	7,403	0.07%
2019/05/23	6	124.58	9	127.17	129.00	-3	7,273	-0.04%
2019/05/22	11	128.82	5	127.00	127.00	6	7,184	0.08%
2019/05/21	6	118.50	10	124.25	126.50	-4	6,990	-0.06%
2019/05/20	10	117.80	7	117.50	119.00	3	6,858	0.04%
2019/05/17	16	123.19	13	123.00	119.50	3	6,752	0.04%
2019/05/16	6	120.92	6	125.42	122.00	0	6,750	0.00%
2019/05/15	15	120.63	15	121.03	122.50	0	6,704	0.00%
2019/05/14	0	0.00	5	115.00	120.00	-5	6,677	-0.07%
2019/05/13	9	119.17	9	117.17	118.00	0	6,673	0.00%
2019/05/10	10	129.40	10	122.45	122.00	0	6,624	0.00%
2019/05/09	10	134.20	5	128.00	130.00	5	6,448	0.08%
2019/05/08	12	135.13	12	135.67	135.50	0	6,383	0.00%
2019/05/07	9	137.33	17	138.79	138.50	-8	6,326	-0.13%
2019/05/06	12	134.21	12	135.71	135.50	0	6,261	0.00%
2019/05/03	10	139.70	9	140.67	140.50	1	6,235	0.02%
2019/05/02	13	139.23	14	140.54	142.00	-1	6,146	-0.02%
2019/04/30	10	131.10	12	131.92	137.50	-2	5,999	-0.03%
2019/04/29	11	132.91	10	128.50	129.00	1	5,790	0.02%
2019/04/26	5	129.50	6	130.67	133.00	-1	5,694	-0.02%
2019/04/25	5	129.50	5	129.50	132.00	0	5,743	0.00%
2019/04/24	3	135.67	5	137.30	135.50	-2	5,787	-0.03%
2019/04/23	12	139.08	5	132.60	133.00	7	5,782	0.12%
2019/04/22	10	149.05	13	147.50	146.50	-3	5,788	-0.05%
2019/04/19	11	157.64	11	151.82	152.00	0	6,021	0.00%
2019/04/18	15	152.50	11	156.77	154.00	4	6,015	0.07%
2019/04/17	33	150.48	26	150.56	151.00	7	5,960	0.12%
2019/04/16	11	144.55	11	145.05	144.50	0	5,900	0.00%
2019/04/15	10	136.35	14	141.39	145.50	-4	5,854	-0.07%
2019/04/12	6	136.00	6	134.00	132.50	0	5,685	0.00%
2019/04/11	21	133.95	19	132.97	132.50	2	5,646	0.04%
2019/04/10	14	135.71	5	132.50	132.50	9	5,636	0.16%
2019/04/09	63	141.13	9	140.17	141.00	54	5,546	0.97%
2019/04/08	73	139.29	10	142.75	140.00	63	5,565	1.13%
2019/04/03	20	136.50	28	137.61	134.00	-8	5,473	-0.15%
2019/04/02	7	134.00	1	134.50	133.00	6	5,568	0.11%
2019/04/01	25	128.30	7	131.21	130.00	18	5,604	0.32%
2019/03/29	6	122.50	7	120.64	124.50	-1	5,569	-0.02%
2019/03/28	10	126.25	10	123.35	122.50	0	5,642	0.00%
2019/03/27	10	125.65	11	128.23	128.00	-1	5,664	-0.02%
2019/03/26	9	128.50	1	128.50	128.00	8	5,626	0.14%
2019/03/22	10	129.20	8	127.00	127.00	2	5,721	0.03%
2019/03/21	11	129.82	11	131.18	131.00	0	5,653	0.00%
2019/03/20	6	127.58	7	128.86	130.00	-1	5,634	-0.02%
2019/03/19	3	127.33	3	128.00	125.50	0	5,605	0.00%
2019/03/18	3	121.00	1	122.00	120.00	2	5,529	0.04%
2019/03/15	2	119.00	3	121.00	122.00	-1	5,472	-0.02%
2019/03/14	2	118.75	2	118.75	116.50	0	5,369	0.00%
2019/03/13	4	113.88	4	116.13	117.00	0	5,378	0.00%
2019/03/12	0	0.00	1	118.50	119.00	-1	5,301	-0.02%
2019/03/11	2	115.50	1	115.50	117.00	1	5,286	0.02%
2019/03/08	3	111.67	4	115.25	114.00	-1	5,304	-0.02%
2019/03/07	2	113.75	0	0.00	112.50	2	5,166	0.04%
2019/03/06	9	125.28	16	123.63	125.00	-7	5,039	-0.14%
2019/02/26	1	122.00	0	0.00	123.50	1	4,922	0.02%
2019/02/18	2	121.00	0	0.00	122.00	2	5,350	0.04%
2019/02/15	8	123.63	26	121.10	119.50	-18	5,358	-0.34%
2019/02/14	16	129.44	8	129.13	128.00	8	5,272	0.15%
2019/02/13	74	138.49	2	138.75	137.00	72	5,180	1.39%
2019/02/12	65	136.46	13	138.96	140.00	52	5,117	1.02%
2019/02/11	0	0.00	1	131.00	133.50	-1	5,046	-0.02%
2019/01/29	2	117.25	1	116.00	117.50	1	5,040	0.02%
2019/01/25	0	0.00	1	121.00	120.00	-1	5,125	-0.02%
2019/01/22	3	111.17	0	0.00	109.50	3	5,200	0.06%
2019/01/18	2	115.50	0	0.00	115.00	2	5,178	0.04%
2019/01/17	4	115.50	5	117.70	115.50	-1	5,171	-0.02%
2019/01/16	8	121.19	0	0.00	118.00	8	5,042	0.16%
2019/01/15	5	124.00	9	120.56	124.00	-4	4,860	-0.08%
2019/01/14	11	120.95	8	124.31	121.50	3	4,675	0.06%
2019/01/11	1	117.00	11	117.64	122.50	-10	4,468	-0.22%
2019/01/10	3	112.83	2	115.00	111.50	1	4,187	0.02%
2019/01/09	8	111.75	7	111.93	115.00	1	4,011	0.02%
2019/01/08	24	109.02	24	107.56	108.50	0	3,857	0.00%
2019/01/03	5	96.40	0	0.00	98.50	5	3,532	0.14%
2019/01/02	0	0.00	1	98.10	97.90	-1	3,507	-0.03%
2018/12/28	5	95.40	1	95.40	97.90	4	3,463	0.12%
2018/12/27	1	93.60	1	94.20	95.30	0	3,423	0.00%
2018/12/25	1	97.50	2	99.90	95.90	-1	3,296	-0.03%
2018/12/24	1	98.70	2	97.00	99.10	-1	3,239	-0.03%
2018/12/22	1	93.10	2	93.75	93.00	-1	3,128	-0.03%
2018/12/21	39	90.07	2	93.30	93.30	37	3,095	1.20%
2018/12/20	3	88.30	2	89.60	89.80	1	3,007	0.03%
2018/12/19	1	93.50	1	91.60	91.20	0	2,965	0.00%
2018/12/18	1	92.90	3	92.70	93.00	-2	2,915	-0.07%
2018/12/17	0	0.00	0.8	92.00	92.50	-0.8	2,849	-0.03%
2018/12/13	1	90.30	2	89.85	88.60	-1	2,698	-0.04%
2018/12/12	1	87.00	1	89.60	90.00	0	2,640	0.00%
2018/12/11	9	85.87	9	86.98	86.80	0	2,536	0.00%
2018/12/10	1	82.00	1	83.00	83.10	0	2,414	0.00%
2018/12/07	1	82.70	51	83.19	82.40	-50	2,408	-2.08%
2018/12/06	14	79.35	11	83.10	80.40	3	2,398	0.13%
2018/12/05	0	0.00	42	80.89	83.10	-42	2,374	-1.77%
2018/12/04	0	0.00	9	80.00	82.50	-9	2,335	-0.39%
2018/12/03	0	0.00	2	80.00	80.90	-2	2,280	-0.09%
2018/11/29	3	77.77	11	77.39	75.50	-8	2,204	-0.36%
2018/11/28	2	77.50	2	76.90	77.40	0	2,176	0.00%
2018/11/26	1	76.50	5	78.24	75.70	-4	2,126	-0.19%
2018/11/23	1	73.60	2	74.15	73.50	-1	2,046	-0.05%
2018/11/22	2	75.05	2	75.50	75.00	0	2,031	0.00%
2018/11/21	3	74.93	60	74.66	75.00	-57	1,991	-2.86%
2018/11/20	1	75.00	4	75.43	74.10	-3	1,956	-0.15%
2018/11/19	10	76.12	3	76.17	76.80	7	1,927	0.36%
2018/11/16	2	74.10	2	75.70	76.50	0	1,897	0.00%
2018/11/15	0	0.00	3	70.60	70.60	-3	1,680	-0.18%
2018/11/14	2	64.70	0	0.00	64.20	2	1,598	0.13%
2018/11/13	0	0.00	3	64.40	65.50	-3	1,584	-0.19%
2018/11/12	1	63.40	0	0.00	63.50	1	1,551	0.06%
2018/11/09	1	64.40	0	0.00	64.50	1	1,561	0.06%
2018/11/08	1	64.80	8	64.65	65.30	-7	1,558	-0.45%
2018/11/07	1	64.10	1	65.50	66.00	0	1,517	0.00%
2018/11/06	3	64.67	2	62.80	63.50	1	1,508	0.07%
2018/11/05	1	63.20	3	64.30	65.30	-2	1,455	-0.14%
2018/11/02	16	62.78	16	61.84	62.90	0	1,374	0.00%
2018/11/01	1	61.80	1	61.00	60.30	0	1,324	0.00%
2018/10/31	1	56.20	2	59.85	60.10	-1	1,269	-0.08%
2018/10/23	0	0.00	1	54.80	53.50	-1	1,164	-0.09%
2018/10/19	2	50.90	2	51.60	52.20	0	1,138	0.00%
2018/10/18	8	50.38	8	52.80	52.50	0	1,137	0.00%
2018/10/15	1	49.00	0	0.00	48.15	1	1,131	0.09%
2018/10/12	1	47.40	0	0.00	48.10	1	1,135	0.09%
2018/10/08	1	56.40	0	0.00	54.40	1	1,098	0.09%
2018/10/05	0	0.00	2	55.25	55.40	-2	1,098	-0.18%
2018/10/04	1	58.00	2	56.70	57.00	-1	1,086	-0.09%
2018/10/01	2	51.95	0	0.00	55.50	2	909	0.22%
2018/09/17	1	47.10	0	0.00	48.25	1	879	0.11%
2018/09/13	0	0.00	8	47.76	47.00	-8	860	-0.93%
2018/09/11	2	51.50	0	0.00	52.20	2	811	0.25%
2018/09/05	0	0.00	25	63.29	63.90	-25	771	-3.24%
2018/08/28	0	0.00	2	62.00	62.10	-2	875	-0.23%
2018/08/27	0	0.00	1	62.00	62.40	-1	896	-0.11%
2018/08/14	2	64.45	0	0.00	64.50	2	799	0.25%
2018/08/08	3	70.87	0	0.00	71.10	3	766	0.39%
2018/08/06	0	0.00	1	71.20	70.50	-1	765	-0.13%
2018/08/03	0	0.00	1	71.10	70.90	-1	796	-0.13%
2018/08/02	0	0.00	1	70.60	70.60	-1	815	-0.12%
2018/08/01	1	73.40	1	73.80	73.50	0	808	0.00%
2018/07/31	2	72.60	1	73.10	72.90	1	809	0.12%
2018/07/30	1	72.00	3	72.87	73.30	-2	807	-0.25%
2018/07/26	1	71.80	1	72.60	71.60	0	812	0.00%
2018/07/23	0	0.00	1	72.70	70.60	-1	856	-0.12%
2018/07/20	1	73.70	1	74.70	72.70	0	868	0.00%
2018/07/19	1	73.30	1	72.30	72.30	0	857	0.00%
2018/07/18	0	0.00	3	75.03	73.50	-3	884	-0.34%
2018/07/17	2	74.20	1	75.10	73.80	1	882	0.11%
2018/07/16	2	74.90	1	75.30	74.70	1	875	0.11%
2018/07/13	2	73.60	1	74.10	73.10	1	862	0.12%
2018/07/10	1	71.40	1	70.90	70.90	0	884	0.00%
2018/06/28	1	70.60	0	0.00	70.20	1	911	0.11%
2018/06/21	1	72.40	0	0.00	71.10	1	994	0.10%
2018/06/08	3	73.87	0	0.00	73.50	3	1,181	0.25%
2018/06/04	0	0.00	2	70.25	71.00	-2	1,178	-0.17%
2018/06/01	1	68.70	2	69.10	69.10	-1	1,199	-0.08%
2018/05/30	1	66.70	0	0.00	66.20	1	1,249	0.08%
2018/05/29	1	67.50	0	0.00	67.50	1	1,284	0.08%
2018/05/28	0	0.00	13	67.95	67.60	-13	1,323	-0.98%
2018/05/25	0	0.00	1	67.50	68.00	-1	1,380	-0.07%
2018/05/24	1	67.60	0	0.00	67.20	1	1,491	0.07%
2018/05/22	0	0.00	1	69.10	68.00	-1	1,757	-0.06%
2018/05/21	0	0.00	2	68.90	69.30	-2	1,859	-0.11%
2018/05/15	10	66.30	1	65.40	66.50	9	2,034	0.44%
2018/05/14	10	65.21	0	0.00	67.00	10	2,104	0.48%
2018/05/10	2	67.95	3	67.47	68.00	-1	2,126	-0.05%
2018/05/09	2	65.10	0	0.00	65.30	2	2,176	0.09%
2018/05/02	1	62.80	1	64.30	64.40	0	2,722	0.00%
2018/04/30	3	62.30	8	63.10	62.30	-5	2,799	-0.18%
2018/04/27	0	0.00	11	62.14	63.00	-11	2,894	-0.38%
2018/04/26	4	66.90	0	0.00	65.20	4	2,902	0.14%
2018/04/25	0	0.00	1	67.90	68.50	-1	2,897	-0.03%
2018/04/24	1	66.20	0	0.00	66.20	1	2,943	0.03%
2018/04/18	4	72.20	0	0.00	72.40	4	2,944	0.14%
2018/04/16	2	76.50	2	77.10	75.80	0	2,972	0.00%
2018/04/11	0	0.00	4	74.75	75.50	-4	3,090	-0.13%
2018/04/10	1	72.00	15	73.29	73.30	-14	3,118	-0.45%
2018/04/09	7	73.11	12	72.99	72.60	-5	3,122	-0.16%
2018/04/02	5	74.96	5	75.28	75.20	0	3,110	0.00%
2018/03/30	1	76.30	0	0.00	74.20	1	3,112	0.03%
2018/03/28	10	76.75	11	76.82	76.50	-1	3,096	-0.03%
2018/03/26	16	77.34	10	76.11	76.60	6	3,103	0.19%
2018/03/23	10	78.70	12	79.40	78.60	-2	3,085	-0.06%
2018/03/22	11	80.74	11	80.56	80.50	0	3,065	0.00%
2018/03/21	5	80.30	10	80.57	80.50	-5	3,060	-0.16%
2018/03/20	10	80.75	5	80.50	80.80	5	3,049	0.16%
2018/03/19	12	81.78	1	82.00	81.80	11	3,042	0.36%
2018/03/16	3	80.03	21	80.07	81.10	-18	3,012	-0.60%
2018/03/15	1	77.70	6	77.87	77.80	-5	2,959	-0.17%
2018/03/14	23	78.24	12	77.63	78.10	11	2,953	0.37%
2018/03/13	0	0.00	13	81.05	80.40	-13	2,881	-0.45%
2018/03/12	11	79.91	9	80.60	80.00	2	2,881	0.07%
2018/03/09	18	79.04	14	79.89	79.90	4	2,869	0.14%
2018/03/08	15	80.81	17	80.61	80.70	-2	2,816	-0.07%
2018/03/07	16	82.13	13	81.32	80.50	3	2,775	0.11%
2018/03/06	11	83.28	11	83.42	83.10	0	2,740	0.00%
2018/03/05	10	83.22	51	83.20	82.50	-41	2,704	-1.52%
2018/03/02	65	82.95	18	83.11	83.20	47	2,685	1.75%
2018/03/01	13	83.54	10	84.02	84.30	3	2,662	0.11%
2018/02/27	17	84.04	21	84.15	83.60	-4	2,631	-0.15%
2018/02/26	23	85.55	53	85.54	85.10	-30	2,579	-1.16%
2018/02/23	16	91.28	22	88.13	86.30	-6	2,473	-0.24%
2018/02/22	18	91.07	16	90.89	91.30	2	2,288	0.09%
2018/02/21	5	88.70	6	91.25	91.80	-1	2,250	-0.04%
2018/02/12	16	87.78	16	86.24	86.00	0	2,149	0.00%
2018/02/09	10	82.95	10	87.00	86.80	0	2,134	0.00%
2018/02/08	20	86.48	23	86.16	87.00	-3	2,098	-0.14%
2018/02/07	7	86.49	7	88.23	85.50	0	2,067	0.00%
2018/02/06	22	85.37	22	81.69	82.70	0	2,019	0.00%
2018/02/05	23	86.44	21	88.75	88.80	2	1,960	0.10%
2018/02/02	25	90.08	24	89.68	89.90	1	1,941	0.05%
2018/02/01	25	91.95	27	91.73	91.20	-2	1,917	-0.10%
2018/01/31	25	88.20	32	91.02	92.40	-7	1,860	-0.38%
2018/01/30	20	90.30	17	89.16	88.80	3	1,762	0.17%
2018/01/29	10	90.34	6	90.75	91.00	4	1,746	0.23%
2018/01/26	7	89.74	7	89.69	89.00	0	1,681	0.00%
2018/01/25	7	87.79	8	87.79	87.70	-1	1,540	-0.06%
2018/01/24	6	85.48	26	85.75	85.10	-20	1,383	-1.45%
2018/01/23	5	83.42	5	84.04	84.40	0	1,327	0.00%
2018/01/22	0	0.00	3	81.33	82.00	-3	1,257	-0.24%
2018/01/19	7	80.59	13	80.53	80.30	-6	1,263	-0.47%
2018/01/18	17	80.59	7	81.40	80.70	10	1,259	0.79%
2018/01/17	4	79.85	5	79.70	79.40	-1	1,225	-0.08%
2018/01/16	41	78.09	15	78.50	78.70	26	1,218	2.13%
2018/01/15	14	78.06	15	77.21	77.30	-1	1,217	-0.08%
2018/01/12	18	79.56	10	78.75	78.70	8	1,220	0.66%
2018/01/11	2	80.65	5	80.50	80.20	-3	1,213	-0.25%
2018/01/10	6	80.35	15	80.60	79.70	-9	1,205	-0.75%
2018/01/09	19	79.64	9	81.02	80.20	10	1,192	0.84%
2018/01/08	15	81.60	36	80.06	80.00	-21	1,175	-1.79%
2018/01/05	22	79.39	17	79.78	80.80	5	1,143	0.44%
2018/01/04	20	77.05	1	76.00	78.50	19	1,089	1.74%
2018/01/03	0	0.00	1	74.70	74.80	-1	1,090	-0.09%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－15天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

富邦-天母 券商分點個股進出 富邦-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析