加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    821
  • 漲跌
    ▲21
  • 漲幅
    +2.63%
  • 成交量
    7,989張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/024817.012815.50821.00210,4900.02%
2024/04/302819.002800.00800.00010,4110.00%
2024/04/292818.504.1825.32796.00-2.110,405-0.02%
2024/04/266842.324846.67826.00210,5560.02%
2024/04/254778.026796.44770.00-210,404-0.02%
2024/04/242750.004756.00771.00-210,317-0.02%
2024/04/234708.503717.67701.00110,3310.01%
2024/04/227.2714.394719.75700.003.210,2420.03%
2024/04/1918776.1716774.13777.00210,1150.02%
2024/04/184809.504804.00803.00010,0160.00%
2024/04/174791.937787.16799.00-39,910-0.03%
2024/04/1610.1741.8700.00740.0010.19,8050.10%
2024/04/155803.8900.00776.0059,6960.05%
2024/04/121774.0000.00772.0019,5550.01%
2024/04/115.3763.986.2775.16757.00-0.99,445-0.01%
2024/04/101814.270.1832.00809.000.99,2470.01%
2024/04/091845.002853.50865.00-19,125-0.01%
2024/04/081.9830.993815.09860.00-1.19,015-0.01%
2024/04/033780.362770.80796.0018,9550.01%
2024/04/020733.600739.50730.0008,7980.00%
2024/04/0100.002690.00723.00-28,657-0.02%
2024/03/293683.671690.00689.0028,5210.02%
2024/03/287665.433.3666.02659.003.88,4010.04%
2024/03/272680.0000.00680.0028,3340.02%
2024/03/261.1664.713.2663.75666.00-2.28,257-0.03%
2024/03/250.3716.0000.00698.000.38,1500.00%
2024/03/225713.406712.83702.00-18,129-0.01%
2024/03/216695.515.2706.17696.000.88,0340.01%
2024/03/202689.502673.58667.0007,9220.00%
2024/03/191.2705.4500.00655.001.27,8080.01%
2024/03/180.2704.005708.00724.00-4.87,651-0.06%
2024/03/159685.886691.98670.0037,4940.04%
2024/03/142.1641.350624.00662.002.17,2510.03%
2024/03/138693.255694.80677.0036,9790.04%
2024/03/122645.193674.67690.00-16,704-0.01%
2024/03/119614.1114.2612.04628.00-5.26,504-0.08%
2024/03/087.2578.788591.38571.00-0.86,374-0.01%
2024/03/0717606.7615.1614.57591.001.96,1790.03%
2024/03/069623.335619.21628.0045,8300.07%
2024/03/052571.002572.00571.0005,6550.00%
2024/03/0410566.0011.3574.06572.00-1.35,561-0.02%
2024/03/019560.009.1560.37559.00-0.15,4650.00%
2024/02/2912494.8611523.82534.0015,3140.02%
2024/02/2725.4484.3028492.42496.00-2.65,161-0.05%
2024/02/268453.008465.63470.0005,0720.00%
2024/02/2311468.6411458.09457.5005,0540.00%
2024/02/2217459.1218466.81467.00-15,050-0.02%
2024/02/2126447.3829446.21445.00-35,032-0.06%
2024/02/204443.131447.00447.5035,0350.06%
2024/02/193442.332445.25441.5015,1630.02%
2024/02/161440.209.9449.39447.00-8.95,231-0.17%
2024/02/1510446.951.1458.18469.008.95,1410.17%
2024/02/050.2430.251.4428.93426.50-1.25,021-0.02%
2024/02/0212402.9619.2417.06425.00-7.24,886-0.15%
2024/02/015.3384.815383.30386.500.34,7950.01%
2024/01/315381.102378.25376.5034,8290.06%
2024/01/307.1393.3614391.57392.50-6.94,771-0.14%
2024/01/292.2368.463369.67374.00-0.84,522-0.02%
2024/01/265.1358.1100.00356.005.14,4410.11%
2024/01/251372.0500.00370.0014,4420.02%
2024/01/2400.001377.00372.00-14,416-0.02%
2024/01/236.1377.2612382.25375.00-5.94,437-0.13%
2024/01/2216.2381.7812.7379.59386.003.44,4040.08%
2024/01/190.1353.504356.09357.50-3.94,275-0.09%
2024/01/180.2345.002.2344.09348.00-24,251-0.05%
2024/01/174.3346.603345.19342.001.34,2530.03%
2024/01/160.3337.9000.00338.500.34,2440.01%
2024/01/151335.0000.00336.0014,2480.02%
2024/01/122332.755.3332.12333.00-3.34,300-0.08%
2024/01/110.2324.062328.31331.50-1.84,306-0.04%
2024/01/106.2321.4800.00321.506.24,3510.14%
2024/01/093323.001330.00318.5024,4070.05%
2024/01/083322.682323.00324.5014,4290.02%
2024/01/050.1327.0000.00323.000.14,4740.00%
2024/01/042.1331.141327.50332.001.14,4960.02%
2024/01/030338.502339.50337.50-24,532-0.04%
2024/01/021346.011346.00344.5004,5760.00%
2023/12/292354.002352.75352.5004,6090.00%
2023/12/281348.000348.00347.0014,5740.02%
2023/12/271338.502.1343.58350.50-1.14,624-0.02%
2023/12/261.1342.230343.50343.501.14,6870.02%
2023/12/250.1346.501347.00346.00-0.94,807-0.02%
2023/12/221.1340.950340.50339.001.14,8670.02%
2023/12/210.1340.0000.00343.000.14,9680.00%
2023/12/2000.000342.00342.5005,0360.00%
2023/12/191333.005339.80335.50-45,124-0.08%
2023/12/184342.502339.50342.5025,1840.04%
2023/12/154335.991.5333.56332.502.55,2940.05%
2023/12/141341.012345.25339.00-15,393-0.02%
2023/12/130.1343.5000.00339.000.15,5180.00%
2023/12/122343.5000.00343.0025,6460.04%
2023/12/111341.001348.50343.0005,8280.00%
2023/12/082.1342.331347.00341.001.15,8910.02%
2023/12/070.2348.0000.00346.000.25,9490.00%
2023/12/062349.750354.00349.0026,0290.03%
2023/12/050338.501340.50340.50-16,176-0.02%
2023/12/041349.461349.00346.0006,2840.00%
2023/12/013.1355.923.1360.29356.5006,4670.00%
2023/11/290.1361.5000.00363.000.16,7390.00%
2023/11/272355.501364.00350.0016,7690.01%
2023/11/241364.501368.50370.5006,7460.00%
2023/11/221381.0000.00379.5016,7030.01%
2023/11/214377.384382.13386.5006,7360.00%
2023/11/203359.503362.17376.0006,8610.00%
2023/11/172348.5000.00350.0026,7750.03%
2023/11/161344.003344.17347.50-26,796-0.03%
2023/11/153339.501346.50333.0026,7400.03%
2023/11/141333.002335.00336.00-16,785-0.01%
2023/11/132327.7500.00331.0026,8850.03%
2023/11/1000.0020.3331.69330.00-20.36,911-0.29%
2023/11/091332.502331.50334.00-16,959-0.01%
2023/11/0821330.7610.3328.32330.0010.76,9410.15%
2023/11/070310.006316.00316.50-66,835-0.09%
2023/11/063309.176310.16313.00-36,946-0.04%
2023/11/030296.0000.00297.0007,1000.00%
2023/11/021293.500297.50297.5017,3870.01%
2023/11/011.1283.591286.00283.500.17,5170.00%
2023/10/310.3291.8500.00284.500.37,6480.00%
2023/10/302.1295.3300.00297.502.17,7900.03%
2023/10/275.3299.121297.00297.004.37,9080.05%
2023/10/261308.500309.00309.0018,2930.01%
2023/10/251314.0019315.26314.00-188,352-0.22%
2023/10/2400.001298.03312.00-18,414-0.01%
2023/10/231306.000309.50300.5018,4130.01%
2023/10/203306.332308.25310.0018,6680.01%
2023/10/195300.500307.75308.5058,9050.06%
2023/10/184.2297.367298.29298.50-2.89,100-0.03%
2023/10/171.1310.103312.00310.50-1.99,134-0.02%
2023/10/164319.751319.50320.5039,1310.03%
2023/10/1310318.7500.00317.50109,1650.11%
2023/10/121.5325.331323.00330.000.59,1500.01%
2023/10/1113318.7716325.00318.00-39,180-0.03%
2023/10/063326.672332.50326.0019,2720.01%
2023/10/054330.753328.34331.0019,3530.01%
2023/10/0410315.8010319.15321.0009,3470.00%
2023/10/039326.455.4329.13322.503.69,3620.04%
2023/10/023332.998330.06330.00-59,380-0.05%
2023/09/289322.5013.1322.23319.00-4.19,358-0.04%
2023/09/276.1314.125313.70318.001.19,2850.01%
2023/09/263.1316.2919320.82315.50-15.99,325-0.17%
2023/09/251311.001312.00312.5009,2060.00%
2023/09/228307.943309.33310.0059,2170.05%
2023/09/2113.1298.129301.39308.504.19,1090.05%
2023/09/201.1318.811303.01302.500.19,0140.00%
2023/09/191.1311.091314.50309.000.18,9870.00%
2023/09/1823.1320.643.1316.51311.00208,9040.23%
2023/09/155.1340.064342.00344.001.18,7980.01%
2023/09/143339.857.2334.44343.00-4.28,747-0.05%
2023/09/134316.004312.26317.5008,6060.00%
2023/09/124315.001317.51309.5038,6220.03%
2023/09/118315.388324.94314.0008,6270.00%
2023/09/083335.653327.17326.5008,5490.00%
2023/09/074336.002.8338.19340.001.28,4770.01%
2023/09/062324.4822327.66336.00-208,392-0.24%
2023/09/0516320.632319.25320.00148,2940.17%
2023/09/041303.001305.00306.0008,1800.00%
2023/09/0100.000.3285.83287.00-0.38,1420.00%
2023/08/315279.405279.30286.0008,2240.00%
2023/08/301.5286.500.2288.00283.501.38,3290.02%
2023/08/292.5285.873289.33285.00-0.58,547-0.01%
2023/08/2511294.959299.61294.5028,5320.02%
2023/08/247311.217314.50308.5008,5110.00%
2023/08/234306.754307.00305.0008,3810.00%
2023/08/225309.302312.25309.0038,5280.04%
2023/08/2112311.8310307.30307.0028,6460.02%
2023/08/184308.2511.3314.83302.00-7.38,549-0.09%
2023/08/177296.661312.81312.5068,4470.07%
2023/08/160286.505286.60294.00-58,366-0.06%
2023/08/154284.0000.00284.0048,4300.05%
2023/08/1420275.0024271.40275.00-48,459-0.05%
2023/08/114277.5000.00277.5048,5150.05%
2023/08/101.4277.613277.00273.00-1.68,514-0.02%
2023/08/098304.504.4303.86298.003.68,5170.04%
2023/08/083304.196299.33311.50-38,360-0.04%
2023/08/0700.003294.17299.00-38,127-0.04%
2023/08/047271.143272.00272.0048,0340.05%
2023/08/024.1270.066275.50257.50-1.98,062-0.02%
2023/08/016.3285.943289.00280.003.38,0600.04%
2023/07/3182.2338.0483335.30288.50-0.88,114-0.01%
2023/07/281298.002304.50312.50-17,714-0.01%
2023/07/271305.002315.00304.00-17,707-0.01%
2023/07/265305.704307.13307.0017,6760.01%
2023/07/2513.2318.5613315.04305.000.27,7440.00%
2023/07/248327.1312322.54338.00-47,613-0.05%
2023/07/2114302.2927301.20307.50-137,361-0.18%
2023/07/2014292.4600.00288.00147,1980.19%
2023/07/194288.382286.75283.5027,1220.03%
2023/07/181287.5011291.00293.00-107,143-0.14%
2023/07/171292.501292.50295.5007,1170.00%
2023/07/143299.0000.00300.0037,1050.04%
2023/07/135305.5029308.66297.00-247,188-0.33%
2023/07/1232293.8813301.12296.50197,0560.27%
2023/07/113278.501279.50278.5026,9520.03%
2023/07/1012282.252283.50278.50106,9330.14%
2023/07/071281.504295.25282.00-36,950-0.04%
2023/07/067299.074303.63296.5037,0250.04%
2023/07/052316.501317.00314.5017,0830.01%
2023/07/041323.5000.00323.5017,1130.01%
2023/07/031302.001319.50319.5007,0940.00%
2023/06/302287.755296.40297.00-37,073-0.04%
2023/06/281277.502278.50275.00-17,299-0.01%
2023/06/2714.1284.9411291.45276.503.17,4090.04%
2023/06/2611294.778293.50296.0037,4200.04%
2023/06/218292.508296.50292.5007,4210.00%
2023/06/208295.509291.11294.50-17,438-0.01%
2023/06/1900.001285.50286.50-17,596-0.01%
2023/06/162.1293.401290.00291.501.17,6340.01%
2023/06/143291.504292.50291.00-17,464-0.01%
2023/06/139292.728296.00295.0017,4160.01%
2023/06/122292.7500.00291.0027,2950.03%
2023/06/0900.00220292.19298.50-2207,232-3.04% 大賣/鉅額交易
2023/06/084286.00507289.71286.00-5037,114-7.07% 大賣/鉅額交易
2023/06/071286.508288.88295.00-77,039-0.10%
2023/06/06196288.363288.17285.001936,9612.77% 大買/鉅額交易
2023/06/05319279.475280.40280.003146,8334.59% 大買/鉅額交易
2023/06/02213287.31630287.98285.50-4176,687-6.24% 大買/大賣/鉅額交易
2023/06/013269.673269.00269.0006,4530.00%
2023/05/3110272.859273.00270.0016,4070.02%
2023/05/305268.30208.1270.86271.50-203.16,360-3.19% 大賣/鉅額交易
2023/05/2913274.50193.1280.74273.50-180.16,295-2.86% 大賣/鉅額交易
2023/05/2623279.113273.50279.00206,1990.32%
2023/05/25245270.2343264.16274.002025,9983.37% 大買/鉅額交易
2023/05/2422250.4311250.18252.00115,8020.19%
2023/05/233251.6700.00249.0035,7670.05%
2023/05/223255.3300.00252.5035,7040.05%
2023/05/1915260.6046264.22262.50-315,627-0.55%
2023/05/182254.7551252.14258.00-495,509-0.89%
2023/05/1740247.0610244.85248.50305,4410.55%
2023/05/1686234.974.1235.26238.0081.95,3721.53%
2023/05/154236.631.1237.02231.502.95,2720.06%
2023/05/124246.63494244.99248.50-4905,121-9.57% 大賣/鉅額交易
2023/05/111247.0000.00247.0015,0280.02%
2023/05/1014250.7914252.36251.0004,9570.00%
2023/05/0931254.0823248.22255.5084,8800.16%
2023/05/0866249.43217250.31250.00-1514,692-3.22% 大賣/鉅額交易
2023/05/0536243.0619241.00240.50174,4910.38%
2023/05/0428238.7018238.42235.50104,2590.23%
2023/05/0312245.5013248.69233.50-14,119-0.02%
2023/05/026249.3312249.54249.00-64,015-0.15%
2023/04/2818247.3917248.03248.0013,9270.03%
2023/04/2714241.299240.78249.0053,7650.13%
2023/04/268228.0012227.58229.00-43,599-0.11%
2023/04/256225.5065.1227.67226.50-59.13,537-1.67%
2023/04/241237.0000.00237.0013,4590.03%
2023/04/216229.506236.42231.5003,4160.00%
2023/04/205239.005238.40239.0003,3180.00%
2023/04/1915247.5314244.57243.0013,2550.03%
2023/04/1814252.8914249.00249.0003,2170.00%
2023/04/1714249.5014250.29251.0003,0500.00%
2023/04/1414249.6414248.21247.5003,0050.00%
2023/04/1320250.6519249.50249.0012,9490.03%
2023/04/12439251.32332253.39254.501072,8663.73% 大買/大賣/鉅額交易
2023/04/1122245.9825248.66250.00-32,760-0.11%
2023/04/101242.004241.13245.00-32,591-0.12%
2023/04/0710229.0012229.92230.00-22,418-0.08%
2023/04/06115226.49129227.71226.00-142,317-0.60% 大買/大賣/
2023/03/3100.002222.75220.50-22,209-0.09%
2023/03/30257.1222.079222.78222.00248.12,17611.40% 大買/鉅額交易
2023/03/293215.504219.50216.00-12,063-0.05%
2023/03/282212.001210.50209.0011,8460.05%
2023/03/276202.899205.67213.50-31,714-0.17%
2023/03/233190.506189.83192.00-31,607-0.19%
2023/03/226.2186.688188.31192.00-1.81,608-0.11%
2023/03/211178.502180.25178.50-11,387-0.07%
2023/03/202167.004167.50168.50-21,293-0.15%
2023/03/101159.5000.00159.5011,3390.07%
2023/03/091163.0000.00163.5011,3710.07%
2023/03/0600.001166.50165.50-11,401-0.07%
2023/02/2400.001162.50161.00-11,553-0.06%
2023/02/232158.7500.00159.0021,5890.13%
2023/02/221157.501159.00159.0001,6160.00%
2023/02/201169.0000.00168.0011,6020.06%
2023/02/1460170.5200.00169.50601,5733.81%
2023/02/0600.001162.50163.00-11,518-0.07%
2023/02/0200.001160.50160.50-11,509-0.07%
2023/01/064149.7500.00149.5041,6120.25%
2023/01/0500.001153.50150.50-11,630-0.06%
2022/12/261148.5000.00148.5012,0030.05%
2022/12/2200.001.2153.17152.00-1.22,055-0.06%
2022/12/210.1148.5000.00147.000.12,0910.00%
2022/12/201.2151.2000.00147.501.22,1120.05%
2022/12/1400.001160.00163.50-12,132-0.05%
2022/12/0800.004154.75157.00-42,143-0.19%
2022/12/071153.0000.00152.5012,1830.05%
2022/12/0200.001157.00156.50-12,192-0.05%
2022/12/0100.001159.00158.00-12,189-0.05%
2022/11/301156.005154.70155.50-42,181-0.18%
2022/11/291149.5000.00150.0012,1810.05%
2022/11/281151.0000.00150.5012,2030.05%
2022/11/253155.502157.75152.5012,2220.04%
2022/11/2400.001153.00153.00-12,179-0.05%
2022/11/231152.5000.00152.0012,1560.05%
2022/11/1700.001141.50143.50-12,052-0.05%
2022/11/161139.5000.00140.5012,0860.05%
2022/11/1500.001138.50141.50-12,105-0.05%
2022/11/141135.0000.00136.5012,1190.05%
2022/11/1100.004139.75139.00-42,147-0.19%
2022/11/101136.5000.00136.5012,1810.05%
2022/11/092133.0000.00135.0022,2090.09%
2022/11/072130.502132.25131.0002,2950.00%
2022/11/0300.001127.00127.00-12,437-0.04%
2022/11/021126.5000.00126.0012,4830.04%
2022/11/011122.502123.75124.00-12,567-0.04%
2022/10/312119.751119.50120.0012,6890.04%
2022/10/271121.002121.50122.00-12,878-0.03%
2022/10/261117.0000.00118.0012,9070.03%
2022/10/2500.001120.50120.00-12,916-0.03%
2022/10/172117.5000.00118.0023,1260.06%
2022/10/141123.002121.25120.00-13,154-0.03%
2022/10/1200.002122.75122.00-23,179-0.06%
2022/10/113123.501127.50120.5023,1910.06%
2022/10/0700.001133.50133.50-13,167-0.03%
2022/10/062139.501137.00137.0013,2130.03%
2022/10/051144.501144.00144.0003,1830.00%
2022/09/3000.001134.00142.00-13,316-0.03%
2022/09/291138.001140.50137.0003,5320.00%
2022/09/281139.5000.00135.5013,6330.03%
2022/09/263150.3300.00147.0033,6390.08%
2022/09/233159.8300.00157.5033,6540.08%
2022/09/2200.002158.50163.50-23,656-0.05%
2022/09/203161.003167.17165.0003,6220.00%
2022/09/163164.673158.83157.5003,6110.00%
2022/09/1500.001165.50165.00-13,628-0.03%
2022/09/1400.001164.00163.50-13,691-0.03%
2022/09/132158.504160.13160.00-23,693-0.05%
2022/09/122158.503159.33158.50-13,738-0.03%
2022/09/071147.501151.00150.5004,0720.00%
2022/09/061148.001150.50150.5004,2840.00%
2022/09/0200.001154.00157.00-14,402-0.02%
2022/09/012149.2500.00150.5024,3980.05%
2022/08/312154.001155.00155.0014,4500.02%
2022/08/291153.002151.25151.50-14,491-0.02%
2022/08/261157.502159.25157.00-14,493-0.02%
2022/08/241155.001154.00155.0004,6390.00%
2022/08/232154.251154.00154.0014,6640.02%
2022/08/2200.001161.00159.00-14,683-0.02%
2022/08/193161.001159.00159.0024,7220.04%
2022/08/161158.5000.00157.0014,7780.02%
2022/08/1500.004159.50157.00-44,796-0.08%
2022/08/121153.0000.00155.0014,8860.02%
2022/08/107160.211161.50159.0065,0530.12%
2022/08/082165.252167.50169.0004,9930.00%
2022/08/052163.754162.88164.00-24,934-0.04%
2022/08/046156.504156.63154.0024,8130.04%
2022/08/031166.501165.00165.0004,6820.00%
2022/08/021168.501170.50170.5004,6170.00%
2022/08/011174.001176.00175.0004,6010.00%
2022/07/291172.501176.50176.5004,5970.00%
2022/07/282171.251172.00172.0014,5780.02%
2022/07/265171.302174.00172.0034,4650.07%
2022/07/251176.004174.50176.00-34,468-0.07%
2022/07/203171.5000.00170.5034,3880.07%
2022/07/1900.001170.50170.50-14,395-0.02%
2022/07/181171.5000.00171.5014,3880.02%
2022/07/151165.0000.00168.0014,3450.02%
2022/07/1400.003162.83168.00-34,295-0.07%
2022/07/131156.001157.00155.5004,2180.00%
2022/07/073137.005142.74150.00-23,978-0.05%
2022/07/061142.851146.00137.5003,7520.00%
2022/07/052152.5000.00152.5023,6910.05%
2022/07/0100.001152.00150.50-13,640-0.03%
2022/06/3011161.4512160.92159.00-13,598-0.03%
2022/06/282169.7500.00169.0023,5630.06%
2022/06/2700.004175.50174.50-43,570-0.11%
2022/06/242171.2500.00170.0023,5560.06%
2022/06/223175.001175.50175.5023,4960.06%
2022/06/2100.000180.00181.0003,4530.00%
2022/06/172164.756170.00177.50-43,483-0.11%
2022/06/168174.427175.79169.0013,4220.03%
2022/06/1518189.7547186.17184.50-293,200-0.91%
2022/06/1439189.864190.40194.50353,0461.15%
2022/06/101174.503178.83179.50-22,975-0.07%
2022/06/094177.3737177.82179.50-332,972-1.11%
2022/06/0611186.7700.00185.00112,9930.37%
2022/06/0211192.5060189.88187.50-493,048-1.61%
2022/06/0163189.4073184.93190.00-103,040-0.33%
2022/05/31123182.4341183.85184.50823,0112.72% 大買/
2022/05/302184.5014184.14186.00-123,048-0.39%
2022/05/262176.752176.00178.0003,0100.00%
2022/05/251178.000182.50180.0013,1170.03%
2022/05/2411182.221175.50175.00103,2020.31%
2022/05/2316183.8811184.00183.5053,2110.16%
2022/05/209190.1715186.28189.50-63,211-0.19%
2022/05/1900.001184.51185.00-13,114-0.03%
2022/05/187176.298176.57176.50-13,053-0.03%
2022/05/1700.002163.75168.50-23,055-0.07%
2022/05/161157.501157.50157.0003,1300.00%
2022/05/131151.5000.00152.0013,2310.03%
2022/05/122155.0000.00154.0023,2460.06%
2022/05/110159.001163.00163.50-13,267-0.03%
2022/05/0900.002161.25161.50-23,402-0.06%
2022/05/0600.001162.00164.00-13,482-0.03%
2022/05/0500.002170.00170.50-23,647-0.05%
2022/04/292166.002169.25167.0003,7820.00%
2022/04/272158.5000.00163.0023,8160.05%
2022/04/253164.682161.50162.0013,8800.03%
2022/04/220173.5000.00174.5003,8820.00%
2022/04/2000.001178.00177.00-13,940-0.03%
2022/04/190181.5000.00179.0003,9720.00%
2022/04/181182.502182.54182.50-14,035-0.03%
2022/04/152177.533177.00177.50-14,090-0.02%
2022/04/1300.001185.50184.00-14,326-0.02%
2022/04/1200.001188.00188.00-14,313-0.02%
2022/04/112184.541187.00186.5014,3430.02%
2022/04/071199.0000.00194.5014,2670.02%
2022/04/062202.2500.00203.0024,2650.05%
2022/04/0100.001204.00207.00-14,270-0.02%
2022/03/3100.001208.50205.00-14,273-0.02%
2022/03/302211.001211.50206.5014,2800.02%
2022/03/2900.001206.50207.50-14,268-0.02%
2022/03/281204.501204.50204.0004,2870.00%
2022/03/251203.5000.00205.5014,3120.02%
2022/03/242207.251207.50209.0014,2780.02%
2022/03/2300.004208.50214.00-44,256-0.09%
2022/03/225200.902201.75199.5034,2110.07%
2022/03/218204.636204.83206.5024,1490.05%
2022/03/177217.796220.00220.0014,0920.02%
2022/03/161211.503215.00215.00-24,101-0.05%
2022/03/157203.575208.00203.5024,1030.05%
2022/03/145218.0000.00222.0054,1740.12%
2022/03/113216.001220.00216.0024,1740.05%
2022/03/1000.002220.25219.50-24,191-0.05%
2022/03/0911213.098215.06215.0034,1580.07%
2022/03/082213.001223.00210.5014,1010.02%
2022/03/077224.292224.25218.5054,0430.12%
2022/03/042239.0000.00232.0024,0120.05%
2022/03/037241.072.2242.41239.504.83,9910.12%
2022/03/027.2246.8300.00246.507.23,9220.18%
2022/03/012252.5000.00251.5023,8850.05%
2022/02/255256.408261.19255.50-33,878-0.08%
2022/02/247253.1412256.63253.50-53,760-0.13%
2022/02/231246.006247.58252.00-53,654-0.14%
2022/02/224239.384239.00238.0003,6030.00%
2022/02/212244.2500.00243.0023,5610.06%
2022/02/187249.2110248.05250.00-33,541-0.08%
2022/02/178243.138245.63243.0003,4460.00%
2022/02/163244.502242.50242.5013,3180.03%
2022/02/1500.008236.13240.00-83,273-0.24%
2022/02/141224.003231.17231.00-23,181-0.06%
2022/02/114229.504230.00229.5003,1400.00%
2022/02/106230.004231.00230.0023,1090.06%
2022/02/095231.007235.07236.50-23,063-0.07%
2022/02/085235.609233.44237.00-42,958-0.14%
2022/02/0710229.009227.94232.5012,8600.03%
2022/01/261219.506.1212.79218.00-5.12,677-0.19%
2022/01/253204.8300.00202.5032,5730.12%
2022/01/241209.504210.00209.50-32,556-0.12%
2022/01/2110212.604216.63209.0062,5340.24%
2022/01/193220.676221.33220.00-32,465-0.12%
2022/01/189221.115224.00224.0042,4250.16%
2022/01/175224.005220.00224.0002,3360.00%
2022/01/144212.754218.00219.5002,2980.00%
2022/01/131218.0000.00217.0012,2610.04%
2022/01/127217.642218.25220.5052,2220.22%
2022/01/114216.881219.00217.0032,1770.14%
2022/01/102216.257219.93224.00-52,102-0.24%
2022/01/072213.005212.20219.50-32,018-0.15%
2022/01/061208.503210.50212.50-21,838-0.11%
2021/12/241203.0000.00202.5011,6480.06%
2021/12/2200.001204.00203.50-11,626-0.06%
2021/12/2100.000.1199.00200.50-0.11,6070.00%
2021/12/201193.0000.00193.0011,5930.06%
2021/12/172.1192.0700.00193.002.11,6260.13%
2021/12/1400.000.1199.50197.00-0.11,5520.00%
2021/12/132197.505196.50196.00-31,510-0.20%
2021/12/100.1194.5000.00194.500.11,4990.00%
2021/12/090.1200.0000.00202.500.11,4200.01%
2021/12/0800.001204.50203.00-11,371-0.07%
2021/12/021190.000.1189.50189.500.91,2650.07%
2021/12/0100.003191.50193.00-31,277-0.23%
2021/11/3000.001192.50191.50-11,288-0.08%
2021/11/2900.001187.50188.50-11,325-0.08%
2021/11/230.1185.001185.00185.00-0.91,348-0.07%
2021/11/2200.001185.50186.00-11,320-0.08%
2021/11/1900.000.1180.75178.00-0.11,289-0.01%
2021/11/180.1175.2500.00176.000.11,2740.01%
2021/11/1700.000.1178.50179.00-0.11,2640.00%
2021/11/1600.000.1174.75173.00-0.11,231-0.01%
2021/11/150.2169.8300.00169.000.21,2060.01%
2021/11/124176.254.1173.76171.00-0.11,2000.00%
2021/11/111163.502.2169.40168.00-1.21,148-0.10%
2021/11/0400.001162.00161.00-11,157-0.09%
2021/11/031160.001160.50160.0001,1710.00%
2021/11/020.1159.5000.00158.500.11,1750.01%
2021/11/0100.000.1164.00163.50-0.11,2010.00%
2021/10/281158.5000.00158.5011,2280.08%
2021/10/270.1158.002157.00158.50-21,225-0.16%
2021/10/260.1160.5000.00158.500.11,2230.01%
2021/10/2000.000.1162.00160.50-0.11,2340.00%
2021/10/1500.001161.50159.50-11,376-0.07%
2021/10/131158.0000.00158.0011,4000.07%
2021/10/120.1159.0000.00158.000.11,4070.00%
2021/10/0700.001.1161.00161.00-1.11,438-0.07%
2021/10/0500.001158.50158.50-11,498-0.07%
2021/10/042.1155.833157.00155.00-11,506-0.06%
2021/09/2900.001165.50164.50-11,579-0.06%
2021/09/283.1167.3300.00166.003.11,6040.19%
2021/09/271172.5000.00172.0011,6120.06%
2021/09/241178.003176.50177.00-21,612-0.12%
2021/09/231171.0000.00170.0011,5940.06%
2021/09/1300.001171.50169.00-11,927-0.05%
2021/09/1000.001167.00168.00-12,124-0.05%
2021/09/0900.003163.67164.50-32,289-0.13%
2021/09/084160.1300.00158.0042,2900.17%
2021/09/073172.5000.00164.5032,2740.13%
2021/09/061187.001188.00181.5002,2070.00%
2021/09/033188.5000.00187.0032,1600.14%
2021/09/0200.001188.50189.00-12,132-0.05%
2021/09/011175.007182.14186.50-62,037-0.29%
2021/08/313171.5000.00172.5031,9110.16%
2021/08/2600.001169.50169.00-11,981-0.05%
2021/08/251177.0000.00173.0012,0100.05%
2021/08/1900.001156.00156.00-12,104-0.05%
2021/08/1800.002156.50157.00-22,104-0.10%
2021/08/161152.0000.00152.0012,1220.05%
2021/08/111170.501166.50167.0002,1690.00%
2021/08/1000.001173.50173.00-12,186-0.05%
2021/08/0200.001180.50181.50-12,332-0.04%
2021/07/273187.001185.50184.0022,4230.08%
2021/07/264186.3800.00188.0042,4480.16%
2021/07/2300.001186.50186.50-12,467-0.04%
2021/07/224186.0000.00186.0042,4890.16%
2021/07/213190.672.2187.27184.000.82,4900.03%
2021/07/200.1179.000.1182.00180.0002,4150.00%
2021/07/190.1183.5000.00180.500.12,4250.00%
2021/07/1600.000186.00183.5002,4700.00%
2021/07/151184.000.1186.00183.500.92,4800.04%
2021/07/1400.000.1186.00184.00-0.12,4810.00%
2021/07/130.2182.254179.50179.00-3.82,464-0.15%
2021/07/120.1185.5000.00183.500.12,4650.01%
2021/07/093188.501189.00188.5022,4440.08%
2021/07/081195.0000.00192.0012,4660.04%
2021/07/071191.5000.00192.0012,4440.04%
2021/07/061186.0000.00186.0012,4200.04%
2021/07/014190.131185.50185.0032,4050.12%
2021/06/2900.001190.00190.50-12,391-0.04%
2021/06/281192.5000.00192.0012,3810.04%
2021/06/2500.001192.00196.00-12,385-0.04%
2021/06/233195.8300.00198.0032,3340.13%
2021/06/224204.0000.00199.5042,2780.18%
2021/06/2100.008197.44206.00-82,132-0.38%
2021/06/1800.007194.00195.00-71,939-0.36%
2021/06/1100.001176.00174.00-11,803-0.06%
2021/06/1000.003175.50175.00-31,808-0.17%
2021/06/091172.501173.50172.5001,8010.00%
2021/06/081176.0000.00174.5011,8080.06%
2021/06/072176.502173.25176.5001,8020.00%
2021/06/042171.0000.00170.0021,7670.11%
2021/06/029170.7800.00170.0091,7570.51%
2021/05/311177.0000.00177.0011,6870.06%
2021/05/2800.001167.00167.00-11,614-0.06%
2021/05/2400.002160.00160.50-21,745-0.11%
2021/05/2100.007158.21158.50-71,751-0.40%
2021/05/2000.004152.50148.00-41,744-0.23%
2021/05/192151.5000.00152.0021,7740.11%
2021/05/1800.001149.50149.50-11,769-0.06%
2021/05/1700.002135.50136.00-21,767-0.11%
2021/05/143151.001150.00149.5021,7640.11%
2021/05/131153.003154.00154.00-21,764-0.11%
2021/05/1200.002156.25146.00-21,744-0.11%
2021/05/115151.1000.00152.0051,7040.29%
2021/05/101168.0000.00167.5011,6830.06%
2021/05/073179.0000.00179.0031,6820.18%
2021/05/0400.0014164.25170.50-141,708-0.82%
2021/05/0300.001175.00175.50-11,712-0.06%
2021/04/2800.001185.00181.50-11,766-0.06%
2021/04/271188.002190.00188.00-11,839-0.05%
2021/04/2600.002191.50191.50-21,921-0.10%
2021/04/2300.002186.75194.50-21,980-0.10%
2021/04/222195.0000.00190.0022,0910.10%
2021/04/213200.331202.50200.0022,2560.09%
2021/04/161206.000.1207.00203.000.92,7810.03%
2021/04/151206.0000.00205.0012,8340.04%
2021/04/143207.831207.50208.0022,8250.07%
2021/04/134212.0000.00212.0042,8250.14%
2021/04/121.1213.0900.00212.501.12,8610.04%
2021/04/091217.0000.00214.0012,8560.04%
2021/04/081216.0000.00215.5012,8480.04%
2021/04/071214.5000.00213.5012,8430.04%
2021/04/062214.7500.00214.0022,8370.07%
2021/04/012216.5000.00216.5022,8360.07%
2021/03/311221.003219.50220.00-22,835-0.07%
2021/03/251213.0000.00212.5012,8070.04%
2021/03/233214.5012214.46213.00-92,819-0.32%
2021/03/2200.001213.00213.00-12,831-0.04%
2021/03/181217.5000.00213.5012,8490.04%
2021/03/1700.005214.50217.00-52,897-0.17%
2021/03/152212.5000.00213.5022,9560.07%
2021/03/114214.003215.00214.0013,0130.03%
2021/03/102211.252211.50211.0003,0870.00%
2021/03/093213.5000.00211.5033,1930.09%
2021/03/083217.002216.50215.5013,2890.03%
2021/03/051217.004217.25217.50-33,300-0.09%
2021/03/041218.0000.00218.0013,3150.03%
2021/03/031221.0000.00222.0013,3260.03%
2021/03/026221.5800.00218.5063,3500.18%
2021/02/266225.2512225.75220.50-63,384-0.18%
2021/02/251216.001218.50216.0003,3040.00%
2021/02/2300.001218.50219.50-13,365-0.03%
2021/02/224222.637222.71223.00-33,382-0.09%
2021/02/182221.7500.00221.5023,5970.06%
2021/02/1700.001222.50220.50-13,687-0.03%
2021/02/054217.253218.00216.5013,8860.03%
2021/02/045210.801217.00214.5044,2960.09%
2021/02/032209.5000.00210.0024,3590.05%
2021/02/021209.0000.00209.0014,3990.02%
2021/02/012209.256207.17208.50-44,431-0.09%
2021/01/291214.0011213.50212.00-104,472-0.22%
2021/01/287216.438216.88215.00-14,518-0.02%
2021/01/275218.0000.00217.5054,5490.11%
2021/01/223225.0000.00222.0034,4950.07%
2021/01/2100.005228.70226.50-54,463-0.11%
2021/01/205231.302231.50224.0034,4100.07%
2021/01/196244.086240.08238.5004,2960.00%
2021/01/1814242.752246.50245.00124,2230.28%
2021/01/157242.505.1245.00244.5024,1800.05%
2021/01/144246.254245.00245.0004,0810.00%
2021/01/1329238.3334238.26239.50-53,891-0.13%
2021/01/1214237.6426236.17231.00-123,687-0.33%
2021/01/111225.502224.00225.50-13,420-0.03%
2021/01/0800.002222.50224.50-23,392-0.06%
2021/01/071215.501214.00215.5003,3200.00%
2021/01/062.1217.9500.00214.002.13,3230.06%
2021/01/0500.001220.00221.50-13,301-0.03%
2020/12/294212.0000.00211.5043,3520.12%
2020/12/242217.0000.00215.0023,5330.06%
2020/12/2300.001211.00210.50-13,557-0.03%
2020/12/221215.0000.00210.5013,5830.03%
2020/12/212215.003214.67215.00-13,605-0.03%
2020/12/182217.7500.00217.0023,6170.06%
2020/12/1700.001219.50218.50-13,640-0.03%
2020/12/151215.502216.50214.50-13,734-0.03%
2020/12/143218.833217.17219.0003,8850.00%
2020/12/1126214.0822216.02214.0043,9340.10%
2020/12/104221.251224.50219.0033,9050.08%
2020/12/092226.751228.00226.5013,8980.03%
2020/12/083222.832222.75224.5013,8600.03%
2020/12/072217.501216.50224.5013,8700.03%
2020/12/046218.672219.25219.0043,8390.10%
2020/12/032220.7500.00220.5023,7920.05%
2020/12/0211229.238229.19228.0033,7190.08%
2020/12/011233.5000.00236.0013,6390.03%
2020/11/303233.171235.50233.0023,6700.05%
2020/11/271236.001233.50236.0003,6740.00%
2020/11/263232.8300.00233.5033,6800.08%
2020/11/257234.003238.33235.0043,6670.11%
2020/11/244239.383238.83238.0013,6420.03%
2020/11/238236.311238.50236.0073,6270.19%
2020/11/192240.252239.00241.0003,6590.00%
2020/11/183239.503239.83239.5003,6680.00%
2020/11/179244.7819246.32239.00-103,729-0.27%
2020/11/1617259.067258.07258.50103,7460.27%
2020/11/132256.5016262.53257.50-143,881-0.36%
2020/11/1237262.5159253.65265.00-223,776-0.58%
2020/11/1114240.6122241.41241.00-83,377-0.24%
2020/11/105234.801235.00235.0043,3180.12%
2020/11/091235.005238.30239.00-43,346-0.12%
2020/11/062232.5041233.28233.50-393,353-1.16%
2020/11/054228.502230.75228.5023,3540.06%
2020/11/0400.0035231.04234.50-353,369-1.04%
2020/11/031222.001221.00222.5003,3920.00%
2020/11/021216.5000.00216.5013,5040.03%
2020/10/291217.5000.00220.5013,6570.03%
2020/10/2700.001216.00220.50-13,943-0.03%
2020/10/262220.7500.00218.5024,0620.05%
2020/10/231217.002219.00224.50-14,149-0.02%
2020/10/228215.5011214.68215.00-34,275-0.07%
2020/10/2110219.0000.00219.00104,2900.23%
2020/10/201223.002223.50221.50-14,343-0.02%
2020/10/191222.5000.00225.5014,4270.02%
2020/10/167226.001226.00224.0064,6010.13%
2020/10/142232.7500.00231.0024,9220.04%
2020/10/121233.501232.00232.0005,4660.00%
2020/10/083236.502236.50234.5015,9030.02%
2020/10/073236.833238.83239.5005,9330.00%
2020/10/063237.8300.00237.0036,0080.05%
2020/10/055235.201238.00238.0046,0510.07%
2020/09/303238.337238.36239.50-46,127-0.07%
2020/09/2920232.4541237.32235.50-216,227-0.34%
2020/09/283230.001230.00231.5026,2000.03%
2020/09/2511223.324222.00220.0076,2800.11%
2020/09/245231.903229.33227.0026,3130.03%
2020/09/228229.443231.50232.5056,3680.08%
2020/09/215236.1000.00233.5056,3670.08%
2020/09/188239.5600.00240.5086,3490.13%
2020/09/175239.0012243.83237.00-76,278-0.11%
2020/09/162229.7524231.52233.00-226,139-0.36%
2020/09/155225.8015227.27226.00-106,115-0.16%
2020/09/143220.671221.50222.0026,1580.03%
2020/09/115220.1000.00221.0056,1490.08%
2020/09/102223.008222.94225.00-66,144-0.10%
2020/09/091216.0000.00221.0016,1400.02%
2020/09/089219.723219.83222.0066,1460.10%
2020/09/0723224.171228.00219.50226,1500.36%
2020/09/049229.7810228.75231.50-16,146-0.02%
2020/09/033229.338229.44231.50-56,173-0.08%
2020/09/0200.001223.50226.00-16,194-0.02%
2020/09/014219.8800.00224.0046,2000.06%
2020/08/311222.004222.00222.00-36,297-0.05%
2020/08/285222.6017225.15221.00-126,386-0.19%
2020/08/2717227.002225.50227.00156,4050.23%
2020/08/2611226.862228.00224.0096,4930.14%
2020/08/255226.1010226.00229.00-56,512-0.08%
2020/08/244220.754220.13220.5006,6080.00%
2020/08/2112218.337222.64218.5056,5920.08%
2020/08/2066233.4912229.33223.00546,4860.83%
2020/08/1919246.5882244.85247.00-636,343-0.99%
2020/08/1813239.1529238.33237.00-166,144-0.26%
2020/08/176232.923232.00232.5036,0410.05%
2020/08/145225.401224.00231.0046,0130.07%
2020/08/136227.922226.75223.0045,9840.07%
2020/08/126223.755225.80227.0015,9250.02%
2020/08/1111228.275232.20226.0065,8960.10%
2020/08/1017229.569231.28232.5085,8700.14%
2020/08/0726235.906238.92233.50205,8250.34%
2020/08/063238.0025237.14237.00-225,762-0.38%
2020/08/0511230.0013228.27232.00-25,665-0.04%
2020/08/0424224.909225.00224.00155,6130.27%
2020/08/0314227.9312230.50228.5025,6120.04%
2020/07/3113229.2321226.40228.50-85,569-0.14%
2020/07/3012220.133219.33220.0095,4260.17%
2020/07/2926215.4633217.85220.00-75,335-0.13%
2020/07/2816215.1915217.50208.0015,2530.02%
2020/07/275211.405212.30212.0005,1490.00%
2020/07/2415212.7712211.00209.5035,1550.06%
2020/07/239216.2820220.88216.50-115,260-0.21%
2020/07/2226218.4221218.10220.0055,2120.10%
2020/07/2129214.4838212.87209.00-95,075-0.18%
2020/07/2016208.064203.25210.00125,0460.24%
2020/07/1721205.5711205.68201.00105,1410.19%
2020/07/169205.177205.71210.5025,1810.04%
2020/07/1510198.5514201.18202.00-44,955-0.08%
2020/07/1418187.503186.50185.00154,5830.33%
2020/07/1311185.0914182.86183.00-34,563-0.07%
2020/07/1010182.208182.00179.5024,5610.04%
2020/07/0936193.2200.00188.50364,5560.79%
2020/07/082190.507192.43194.00-54,572-0.11%
2020/07/071186.0000.00183.5014,5440.02%
2020/07/0613185.2311185.86188.5024,5210.04%
2020/07/039177.788179.25180.0014,4870.02%
2020/07/027177.213177.50177.5044,5300.09%
2020/07/011176.5013175.65176.50-124,604-0.26%
2020/06/303172.003171.33171.5004,5920.00%
2020/06/292168.752168.50168.0004,6420.00%
2020/06/241168.501168.50169.5004,7300.00%
2020/06/234171.631173.50168.5034,8590.06%
2020/06/225170.7011171.77170.50-64,956-0.12%
2020/06/1917171.037171.36170.00105,0520.20%
2020/06/181168.001168.00167.5005,0610.00%
2020/06/172169.002170.50169.0005,1160.00%
2020/06/1600.003166.17171.00-35,262-0.06%
2020/06/155166.506164.00163.00-15,671-0.02%
2020/06/125160.506162.00167.00-15,858-0.02%
2020/06/116166.254169.38163.5025,9580.03%
2020/06/106169.3330169.10168.50-246,021-0.40%
2020/06/094172.634171.38169.5006,0530.00%
2020/06/084176.383176.50176.5016,1130.02%
2020/06/0522178.1615177.23176.5076,1560.11%
2020/06/045176.2023176.04177.50-186,113-0.29%
2020/06/0314174.4616174.47175.00-26,062-0.03%
2020/06/027172.5717174.24171.00-106,042-0.17%
2020/06/0150171.549172.11170.00415,9950.68%
2020/05/2923168.9830169.18169.50-75,956-0.12%
2020/05/281163.505163.70163.50-45,838-0.07%
2020/05/276165.429164.89163.00-35,864-0.05%
2020/05/2611164.6421166.36163.00-105,957-0.17%
2020/05/2511155.689157.61160.0026,0580.03%
2020/05/224161.383162.50160.0016,0720.02%
2020/05/2100.002166.00164.50-26,079-0.03%
2020/05/203164.502163.75163.5016,0870.02%
2020/05/195164.602165.50165.5036,1150.05%
2020/05/183163.674162.00162.50-16,124-0.02%
2020/05/1535161.1045161.18161.50-106,127-0.16%
2020/05/147164.792166.50161.5056,1210.08%
2020/05/135167.4011168.45168.00-66,139-0.10%
2020/05/121168.501169.50168.5006,2820.00%
2020/05/115170.3012170.92170.00-76,317-0.11%
2020/05/0810173.7510173.05169.0006,3590.00%
2020/05/071171.003170.17173.00-26,334-0.03%
2020/05/069168.063168.33166.0066,3260.09%
2020/05/0500.002173.00170.00-26,383-0.03%
2020/05/045170.4000.00171.5056,4170.08%
2020/04/305173.708174.38174.00-36,425-0.05%
2020/04/2914172.614173.38173.50106,4750.15%
2020/04/2821173.9530173.68170.50-96,479-0.14%
2020/04/2713164.732165.50166.00116,4010.17%
2020/04/242163.7500.00163.0026,3880.03%
2020/04/2319166.5311167.86165.5086,3600.13%
2020/04/2211160.0917162.38164.50-66,212-0.10%
2020/04/2114159.049156.94157.0056,0010.08%
2020/04/207152.4315157.47159.00-85,806-0.14%
2020/04/175150.604148.25147.0015,6940.02%
2020/04/164147.883149.67149.5015,6740.02%
2020/04/156149.673148.00148.0035,6720.05%
2020/04/1400.003147.50149.00-35,670-0.05%
2020/04/1314146.613146.50146.00115,7700.19%
2020/04/1016146.2816144.41144.5005,7270.00%
2020/04/0910143.4012144.46141.00-25,751-0.03%
2020/04/0814144.688147.88144.0065,7710.10%
2020/04/0716141.0948143.42143.50-325,717-0.56%
2020/04/0638136.0916135.41137.00225,6430.39%
2020/04/015128.005128.40129.0005,5980.00%
2020/03/314128.135128.20127.50-15,685-0.02%
2020/03/301119.503123.50127.00-25,640-0.04%
2020/03/2715125.634126.75123.00115,5890.20%
2020/03/264117.885120.40127.00-15,515-0.02%
2020/03/255120.904120.13119.5015,4580.02%
2020/03/244115.634117.00117.0005,3870.00%
2020/03/231107.001107.00109.0005,4440.00%
2020/03/202115.001115.00116.0015,5010.02%
2020/03/1936109.3124106.17107.50125,5470.22%
2020/03/183109.833112.00111.5005,1850.00%
2020/03/174111.1312110.92106.00-85,038-0.16%
2020/03/1613118.231123.50116.00124,9570.24%
2020/03/134126.383126.33128.5014,9060.02%
2020/03/129140.281140.00140.0084,8980.16%
2020/03/112163.004159.50155.50-24,899-0.04%
2020/03/103161.333159.83165.0004,9820.00%
2020/03/098159.5000.00158.0085,0050.16%
2020/03/0600.001167.50167.00-14,995-0.02%
2020/03/0500.002168.00165.00-25,045-0.04%
2020/03/042161.501162.00162.5015,0500.02%
2020/03/031169.001163.00163.0005,0920.00%
2020/03/026163.253160.00163.5035,1000.06%
2020/02/275164.702171.50161.0035,1270.06%
2020/02/266172.8310172.55170.00-45,109-0.08%
2020/02/251161.501162.00166.0004,9950.00%
2020/02/241163.001161.50163.0005,0120.00%
2020/02/212166.502167.50166.0005,1160.00%
2020/02/203171.005169.30168.50-25,118-0.04%
2020/02/197168.645168.00168.0025,1040.04%
2020/02/171166.501169.00167.0005,1830.00%
2020/02/146170.836170.83171.0005,1800.00%
2020/02/1313173.3512173.79170.0015,1860.02%
2020/02/1216167.3111166.64167.0055,1070.10%
2020/02/114163.3816164.16163.00-125,288-0.23%
2020/02/105157.704161.00158.0015,3940.02%
2020/02/0734163.409166.94162.00255,4120.46%
2020/02/063170.0028165.39171.00-255,407-0.46%
2020/02/055158.0000.00157.0055,3410.09%
2020/02/0400.005165.00165.50-55,361-0.09%
2020/02/0310152.8011155.05159.50-15,383-0.02%
2020/01/314163.885164.00164.00-15,326-0.02%
2020/01/308170.311168.00167.5075,3820.13%
2020/01/205186.303186.33186.0025,3550.04%
2020/01/172188.252188.75187.5005,4510.00%
2020/01/164188.7500.00188.5045,4840.07%
2020/01/1510191.859193.00190.0015,5000.02%
2020/01/143191.834192.75193.50-15,559-0.02%
2020/01/132188.0011191.50190.00-95,582-0.16%
2020/01/096190.502191.00191.0045,6610.07%
2020/01/083185.504187.63189.50-15,692-0.02%
2020/01/079193.1719194.95189.50-105,659-0.18%
2020/01/068200.385200.90199.0035,6360.05%
2020/01/0316210.2821212.14206.50-55,744-0.09%
2020/01/0217221.001218.00218.00165,8130.28%
2019/12/311219.005219.70220.00-45,899-0.07%
2019/12/301220.5000.00218.0016,0170.02%
2019/12/279223.289220.78220.5006,1810.00%
2019/12/268220.949221.34222.00-16,139-0.02%
2019/12/252216.503216.17216.00-16,040-0.02%
2019/12/244212.252213.00216.0026,1040.03%
2019/12/2311214.368215.50212.0036,0890.05%
2019/12/204213.632211.00211.0026,0890.03%
2019/12/191216.501216.50216.5006,0800.00%
2019/12/182223.501225.50216.5016,1190.02%
2019/12/174226.137227.14221.00-36,172-0.05%
2019/12/1610225.3513221.69223.50-36,119-0.05%
2019/12/1319217.0312217.88218.0076,0070.12%
2019/12/1222218.5923215.65212.50-16,080-0.02%
2019/12/116219.6713217.81216.00-76,123-0.11%
2019/12/1012223.632225.00222.00106,1550.16%
2019/12/0917226.1814225.21222.5036,2530.05%
2019/12/0618224.0032224.45226.50-146,237-0.22%
2019/12/0523217.7817218.94221.0066,2250.10%
2019/12/0427210.5017210.21209.00106,1840.16%
2019/12/034207.0011206.64207.50-76,167-0.11%
2019/12/0217205.8810206.55209.0076,2840.11%
2019/11/291210.0011202.50202.00-106,424-0.16%
2019/11/282200.002206.00209.0006,5700.00%
2019/11/2731209.1537209.39203.50-66,841-0.09%
2019/11/2624208.408208.81207.50166,8970.23%
2019/11/2513211.0813210.50208.5006,8660.00%
2019/11/222205.003203.67205.50-16,814-0.01%
2019/11/2125199.105197.80204.50206,8750.29%
2019/11/201199.0021191.57199.00-206,941-0.29%
2019/11/181203.006203.00203.00-57,015-0.07%
2019/11/1523203.0018202.81204.0057,1130.07%
2019/11/142201.501211.00201.0017,1370.01%
2019/11/134208.251208.00209.0037,1620.04%
2019/11/112204.503206.00202.00-17,393-0.01%
2019/11/0821207.3121206.29206.0007,4180.00%
2019/11/0712220.5470220.86212.00-587,355-0.79%
2019/11/0627230.5227229.63228.5007,5170.00%
2019/11/057231.077230.79232.5007,7060.00%
2019/11/0411234.2711235.36228.0007,8100.00%
2019/11/018226.1918231.36234.00-107,884-0.13%
2019/10/3115233.6015229.33230.0008,0490.00%
2019/10/303232.503233.33234.5008,3050.00%
2019/10/2923227.1736240.44232.00-138,357-0.16%
2019/10/281235.003233.00235.00-28,382-0.02%
2019/10/2523233.4121240.36228.5028,3680.02%
2019/10/244231.381233.00233.0038,3040.04%
2019/10/2312234.082237.00233.00108,3660.12%
2019/10/221237.001239.98236.0008,4870.00%
2019/10/212240.002235.50240.0008,6030.00%
2019/10/185236.4016237.59237.00-118,639-0.13%
2019/10/175227.003226.50232.5028,5860.02%
2019/10/162224.502228.00224.5008,6380.00%
2019/10/155226.5000.00227.5058,6820.06%
2019/10/1425233.1231239.34232.00-68,694-0.07%
2019/10/0943224.8840226.91230.0038,6300.03%
2019/10/0815223.3741226.80225.00-268,513-0.31%
2019/10/0722222.1822219.64223.0008,3920.00%
2019/10/046204.6717205.09203.00-118,353-0.13%
2019/10/0315200.707198.36203.0088,3770.10%
2019/10/0200.000.2190.00190.50-0.28,2500.00%
2019/10/017189.0715189.77188.00-88,320-0.10%
2019/09/2720186.1812186.38191.0088,3790.10%
2019/09/255189.703189.00186.5028,5060.02%
2019/09/2450194.6920194.75192.00308,5770.35%
2019/09/2326195.6525195.24197.5018,5890.01%
2019/09/2089191.9035189.26194.50548,5940.63%
2019/09/1916182.8113182.38184.5038,5320.04%
2019/09/1850180.4046180.66181.5048,6040.05%
2019/09/1730178.2073175.10179.50-438,627-0.50%
2019/09/1621177.5028178.16178.50-78,687-0.08%
2019/09/123175.505178.50175.00-28,840-0.02%
2019/09/1124172.4214171.79177.00108,9480.11%
2019/09/1011174.826175.83174.5058,8680.06%
2019/09/0914181.7982177.18175.00-688,864-0.77%
2019/09/0626181.4413179.23183.00138,8500.15%
2019/09/0513178.925178.10178.5088,8340.09%
2019/09/0461173.5062172.60177.00-18,880-0.01%
2019/09/0336172.3343175.13171.00-79,037-0.08%
2019/09/0211.2177.257182.14177.504.29,0080.05%
2019/08/3044201.6036200.32186.5088,9420.09%
2019/08/2932199.3423194.28200.0098,7670.10%
2019/08/2821191.9317193.24193.0048,7420.05%
2019/08/2719192.458193.00191.00118,7610.13%
2019/08/2614191.3915193.20190.00-18,862-0.01%
2019/08/2325195.747198.36199.50188,8980.20%
2019/08/22113196.8172197.37192.00418,9250.46% 大買/
2019/08/2159195.7485196.52198.50-268,958-0.29%
2019/08/2049196.0028198.59193.00218,9260.24%
2019/08/198195.815192.80197.5038,9440.03%
2019/08/1633193.7453192.12194.00-208,950-0.22%
2019/08/1531187.8713191.69194.00189,0510.20%
2019/08/1448195.2243196.70190.5059,0230.06%
2019/08/1319192.3731194.27195.50-128,983-0.13%
2019/08/1284193.99121195.62191.50-378,997-0.41% 大賣/
2019/08/08107190.2970192.58194.00378,9680.41% 大買/
2019/08/0754187.73109185.28187.00-558,739-0.63% 大賣/
2019/08/0614170.9337170.91182.00-238,587-0.27%
2019/08/0523171.7420170.10171.0038,5530.04%
2019/08/0267169.0871169.63174.00-48,632-0.05%
2019/08/0116169.9145167.86169.50-298,477-0.34%
2019/07/3148157.7342157.63160.0068,2350.07%
2019/07/309153.286155.00153.0038,2280.04%
2019/07/2900.0010159.85158.00-108,139-0.12%
2019/07/2610159.251160.00158.5098,1870.11%
2019/07/257159.6413161.54158.50-68,283-0.07%
2019/07/2417160.0316160.59161.5018,3910.01%
2019/07/236158.175159.20154.5018,3390.01%
2019/07/222151.0013152.62155.00-118,213-0.13%
2019/07/196149.009149.33148.00-38,282-0.04%
2019/07/1812145.2513145.81147.50-18,415-0.01%
2019/07/1711149.234149.25148.5078,5060.08%
2019/07/1612155.755157.40155.0078,4530.08%
2019/07/1511153.6421154.05156.50-108,561-0.12%
2019/07/1211152.415155.10151.5068,6860.07%
2019/07/114154.0025154.26154.00-218,894-0.24%
2019/07/106150.423149.00151.0038,9370.03%
2019/07/09106146.4732149.05145.50749,0360.82% 大買/
2019/07/0835152.8926152.29152.5098,9420.10%
2019/07/0567154.78114154.55153.00-478,920-0.53% 大賣/
2019/07/0418151.3628149.82150.00-108,965-0.11%
2019/07/033154.33123158.11150.00-1208,930-1.34% 大賣/鉅額交易
2019/07/02124156.66106162.93154.00188,9900.20% 大買/大賣/
2019/07/0113158.1917156.91158.50-48,937-0.04%
2019/06/2810145.9517146.29146.00-78,891-0.08%
2019/06/2756144.7945146.87144.50118,8860.12%
2019/06/2613141.9634144.01146.00-218,799-0.24%
2019/06/2543143.2727145.00141.00168,6890.18%
2019/06/2426140.54106141.93143.00-808,623-0.93% 大賣/
2019/06/21236145.223145.50142.502338,5432.73% 大買/鉅額交易
2019/06/2036149.4747152.54150.00-118,369-0.13%
2019/06/1910145.9513147.00149.50-38,212-0.04%
2019/06/1831141.6629142.41140.5028,0880.02%
2019/06/1710140.357142.57143.5038,1550.04%
2019/06/146140.924139.25139.0028,3050.02%
2019/06/136140.503141.67143.0038,2910.04%
2019/06/1229138.2879139.21141.50-508,332-0.60%
2019/06/1158135.8918138.72138.00408,2630.48%
2019/06/103129.6748130.76135.50-458,066-0.56%
2019/06/0612119.8824123.23123.50-127,947-0.15%
2019/06/055118.102116.50118.5037,8350.04%
2019/06/0411114.0000.00113.00117,8250.14%
2019/06/033115.502116.00117.5017,8930.01%
2019/05/315117.102116.75118.5038,0760.04%
2019/05/3012112.888112.88114.0047,9210.05%
2019/05/2947114.711115.00113.00467,7780.59%
2019/05/2844121.497120.64120.50377,6230.49%
2019/05/2720125.8800.00125.50207,4810.27%
2019/05/2425126.7019131.24126.0067,4030.08%
2019/05/235125.1032126.70129.00-277,273-0.37%
2019/05/221127.5000.00127.0017,1840.01%
2019/05/215125.0020123.53126.50-156,990-0.21%
2019/05/2021116.7618118.14119.0036,8580.04%
2019/05/1715121.806122.42119.5096,7520.13%
2019/05/1615122.6719124.55122.00-46,750-0.06%
2019/05/1515118.3300.00122.50156,7040.22%
2019/05/148116.1937116.47120.00-296,677-0.43%
2019/05/1328117.579117.83118.00196,6730.28%
2019/05/1021124.764128.00122.00176,6240.26%
2019/05/0919130.002128.00130.00176,4480.26%
2019/05/0811135.272136.00135.5096,3830.14%
2019/05/077138.571140.00138.5066,3260.09%
2019/05/064134.893137.33135.5016,2610.02%
2019/05/033141.176141.50140.50-36,235-0.05%
2019/04/3011130.6871136.08137.50-605,999-1.00%
2019/04/299127.891128.00129.0085,7900.14%
2019/04/262129.002128.50133.0005,6940.00%
2019/04/2517130.416132.08132.00115,7430.19%
2019/04/2446135.9949135.20135.50-35,787-0.05%
2019/04/2337137.843139.00133.00345,7820.59%
2019/04/2213148.383149.17146.50105,7880.17%
2019/04/195152.2025156.48152.00-206,021-0.33%
2019/04/1827155.159154.67154.00186,0150.30%
2019/04/177152.299152.06151.00-25,960-0.03%
2019/04/161145.001144.50144.5005,9000.00%
2019/04/154140.004139.75145.5005,8540.00%
2019/04/1212135.7517136.74132.50-55,685-0.09%
2019/04/112133.0000.00132.5025,6460.04%
2019/04/107135.644137.00132.5035,6360.05%
2019/04/0910139.6011140.86141.00-15,546-0.02%
2019/04/0823140.8730141.06140.00-75,565-0.13%
2019/04/0312134.637137.14134.0055,4730.09%
2019/04/023135.834135.38133.00-15,568-0.02%
2019/04/0116131.4124130.56130.00-85,604-0.14%
2019/03/296121.501123.00124.5055,5690.09%
2019/03/2811124.685124.10122.5065,6420.11%
2019/03/278128.066127.25128.0025,6640.04%
2019/03/261128.004128.88128.00-35,626-0.05%
2019/03/252122.502123.50126.5005,6440.00%
2019/03/228127.507128.14127.0015,7210.02%
2019/03/212128.502129.75131.0005,6530.00%
2019/03/206128.0810128.55130.00-45,634-0.07%
2019/03/195128.009127.28125.50-45,605-0.07%
2019/03/182119.503121.17120.00-15,529-0.02%
2019/03/156121.4210120.65122.00-45,472-0.07%
2019/03/141118.502118.00116.50-15,369-0.02%
2019/03/135113.709112.33117.00-45,378-0.07%
2019/03/087114.294114.38114.0035,3040.06%
2019/03/0716116.4418118.92112.50-25,166-0.04%
2019/03/0626126.1220125.60125.0065,0390.12%
2019/02/277118.7900.00120.0074,9160.14%
2019/02/261124.501127.50123.5004,9220.00%
2019/02/251123.001125.00124.0004,9500.00%
2019/02/2200.003124.67124.00-34,981-0.06%
2019/02/2100.001123.00123.00-14,998-0.02%
2019/02/2000.0011120.41120.50-115,055-0.22%
2019/02/192122.002121.00120.0005,2640.00%
2019/02/1812121.881122.50122.00115,3500.21%
2019/02/1511123.147121.00119.5045,3580.07%
2019/02/1413129.8187130.40128.00-745,272-1.40%
2019/02/132136.7530135.95137.00-285,180-0.54%
2019/02/1225135.7677137.16140.00-525,117-1.02%
2019/02/1133130.4255130.95133.50-225,046-0.44%
2019/01/301119.504120.25121.50-35,011-0.06%
2019/01/296116.1800.00117.5065,0400.12%
2019/01/2500.006120.92120.00-65,125-0.12%
2019/01/241113.013116.33118.00-25,159-0.04%
2019/01/231112.502113.25112.50-15,202-0.02%
2019/01/2212110.171109.50109.50115,2000.21%
2019/01/2114111.754111.38111.50105,1910.19%
2019/01/1800.002115.50115.00-25,178-0.04%
2019/01/174117.005117.40115.50-15,171-0.02%
2019/01/1654118.676116.83118.00485,0420.95%
2019/01/1527119.285122.70124.00224,8600.45%
2019/01/1417119.979124.78121.5084,6750.17%
2019/01/116116.42105119.25122.50-994,468-2.22% 大賣/
2019/01/1034112.4722116.16111.50124,1870.29%
2019/01/097107.4310113.45115.00-34,011-0.07%
2019/01/086104.2528107.39108.50-223,857-0.57%
2019/01/071199.0918100.50100.50-73,620-0.19%
2019/01/04196.60197.4097.9003,5560.00%
2019/01/0300.00499.0598.50-43,532-0.11%
2018/12/2800.00195.1097.90-13,463-0.03%
2018/12/27194.00194.3095.3003,4230.00%
2018/12/26295.70295.3591.8003,3550.00%
2018/12/252197.582397.8795.90-23,296-0.06%
2018/12/24797.541298.2399.10-53,239-0.15%
2018/12/21190.80391.0393.30-23,095-0.06%
2018/12/20887.8600.0089.8083,0070.27%
2018/12/19592.26591.9691.2002,9650.00%
2018/12/181592.501691.9693.00-12,915-0.03%
2018/12/17491.751091.7192.50-62,849-0.21%
2018/12/1400.00487.8589.20-42,733-0.15%
2018/12/131589.79490.0888.60112,6980.41%
2018/12/12389.17388.4390.0002,6400.00%
2018/12/11186.80686.3286.80-52,536-0.20%
2018/12/10182.00382.7783.10-22,414-0.08%
2018/12/07283.4000.0082.4022,4080.08%
2018/12/062380.78679.6080.40172,3980.71%
2018/12/051183.56183.1083.10102,3740.42%
2018/12/0400.00181.2082.50-12,335-0.04%
2018/12/03880.60880.4080.9002,2800.00%
2018/11/29276.3000.0075.5022,2040.09%
2018/11/27975.51275.8077.5072,1570.32%
2018/11/2600.00675.3375.70-62,126-0.28%
2018/11/232374.0400.0073.50232,0461.12%
2018/11/22775.0000.0075.0072,0310.34%
2018/11/21674.33574.9075.0011,9910.05%
2018/11/201074.3200.0074.10101,9560.51%
2018/11/16176.50175.3076.5001,8970.00%
2018/11/1500.00270.6070.60-21,680-0.12%
2018/11/14363.93264.1064.2011,5980.06%
2018/11/13962.28763.1965.5021,5840.13%
2018/11/12463.1800.0063.5041,5510.26%
2018/11/09264.25264.6564.5001,5610.00%
2018/11/08265.15266.3565.3001,5580.00%
2018/11/0700.00164.2066.00-11,517-0.07%
2018/11/061263.5700.0063.50121,5080.80%
2018/11/05863.63165.0065.3071,4550.48%
2018/11/02361.03460.9562.90-11,374-0.07%
2018/11/013161.34161.4060.30301,3242.26%
2018/10/3100.002059.2060.10-201,269-1.58%
2018/10/30153.70254.1055.20-11,198-0.08%
2018/10/291351.981052.8052.6031,1730.26%
2018/10/26552.80253.1052.3031,1750.26%
2018/10/2500.00351.7052.00-31,167-0.26%
2018/10/24552.7000.0053.2051,1650.43%
2018/10/23953.7300.0053.5091,1640.77%
2018/10/221054.101152.7054.40-11,149-0.09%
2018/10/192451.2400.0052.20241,1382.11%
2018/10/181852.451052.9852.5081,1370.70%
2018/10/17249.0000.0049.1521,1070.18%
2018/10/1600.00449.0048.40-41,114-0.36%
2018/10/15648.48347.8048.1531,1310.27%
2018/10/12347.5000.0048.1031,1350.26%
2018/10/11445.7500.0045.7541,1270.35%
2018/10/091051.7000.0050.80101,1050.90%
2018/10/0500.00155.4055.40-11,098-0.09%
2018/10/0300.00157.0056.90-11,067-0.09%
2018/10/02258.80958.1358.30-71,039-0.67%
2018/10/01353.572151.7955.50-18909-1.98%
2018/09/271150.191050.5050.2018840.11%
2018/09/26248.0000.0049.8028800.23%
2018/09/2500.00148.0048.00-1872-0.11%
2018/09/18147.30747.5347.50-6877-0.68%
2018/09/14148.0000.0048.2518740.11%
2018/09/13247.1000.0047.0028600.23%
2018/09/111052.6300.0052.20108111.23%
2018/09/072062.3000.0060.50207562.64%
2018/09/0500.002063.0063.90-20771-2.59%
2018/08/23359.53159.2060.2029090.22%
2018/08/2100.00160.7061.20-1875-0.11%
2018/08/20262.20262.6061.4008650.00%
2018/08/14163.60164.2064.5007990.00%
2018/08/13264.50563.2063.40-3796-0.38%
2018/08/10171.00170.3070.0007660.00%
2018/08/0900.00471.5071.00-4765-0.52%
2018/08/07170.0000.0069.9017580.13%
2018/08/02771.64170.9070.6068150.74%
2018/08/01173.3000.0073.5018080.12%
2018/07/31173.2000.0072.9018090.12%
2018/07/30171.90572.5073.30-4807-0.50%
2018/07/2700.00172.3072.00-1803-0.12%
2018/07/26171.60272.6071.60-1812-0.12%
2018/07/2500.00171.8071.30-1820-0.12%
2018/07/23470.5800.0070.6048560.47%
2018/07/20573.90274.7072.7038680.35%
2018/07/1600.00274.7574.70-2875-0.23%
2018/07/1200.00172.4073.50-1861-0.12%
2018/07/1000.00171.4070.90-1884-0.11%
2018/07/06270.1500.0069.7028930.22%
2018/07/0500.00171.4070.10-1904-0.11%
2018/07/0400.00170.6069.60-1907-0.11%
2018/06/29170.90171.8070.8009110.00%
2018/06/26370.7700.0070.1039370.32%
2018/06/20170.1000.0071.0011,0090.10%
2018/06/19171.0000.0071.0011,0140.10%
2018/06/1400.00272.0570.90-21,036-0.19%
2018/06/13270.20170.9070.1011,0530.09%
2018/06/11171.5000.0071.3011,1110.09%
2018/06/0700.00377.1073.80-31,183-0.25%
2018/06/06271.5000.0074.9021,1250.18%
2018/06/05170.4000.0071.0011,1460.09%
2018/06/0400.00371.0071.00-31,178-0.25%
2018/06/0100.00168.5069.10-11,199-0.08%
2018/05/2500.00168.0068.00-11,380-0.07%
2018/05/22468.75169.6068.0031,7570.17%
2018/05/1800.00168.0068.00-11,885-0.05%
2018/05/1700.00166.9066.20-11,929-0.05%
2018/05/16165.6000.0066.4011,9810.05%
2018/05/15166.3000.0066.5012,0340.05%
2018/05/10268.0500.0068.0022,1260.09%
2018/04/30162.5000.0062.3012,7990.04%
2018/04/2000.00172.6072.50-12,926-0.03%
2018/04/1800.00873.4372.40-82,944-0.27%
2018/04/16876.40177.4075.8072,9720.24%
2018/04/1100.00175.2075.50-13,090-0.03%
2018/03/28276.8500.0076.5023,0960.06%
2018/03/261377.3400.0076.60133,1030.42%
2018/03/21280.7500.0080.5023,0600.07%
2018/03/16279.75580.5481.10-33,012-0.10%
2018/03/1500.00177.9077.80-12,959-0.03%
2018/03/14477.6300.0078.1042,9530.14%
2018/03/13280.40481.0080.40-22,881-0.07%
2018/03/09478.93879.4679.90-42,869-0.14%
2018/03/08679.9000.0080.7062,8160.21%
2018/03/07981.68680.5080.5032,7750.11%
2018/03/06283.25584.2883.10-32,740-0.11%
2018/03/05583.3600.0082.5052,7040.18%
2018/03/02383.17283.1583.2012,6850.04%
2018/03/01285.05284.5084.3002,6620.00%
2018/02/271483.867584.0583.60-612,631-2.32%
2018/02/2600.001184.6585.10-112,579-0.43%
2018/02/231490.19692.7386.3082,4730.32%
2018/02/22190.9000.0091.3012,2880.04%
2018/02/21891.00191.9091.8072,2500.31%
2018/02/12286.0000.0086.0022,1490.09%
2018/02/091086.09786.1786.8032,1340.14%
2018/02/081185.682286.8287.00-112,098-0.52%
2018/02/071086.802886.7185.50-182,067-0.87%
2018/02/062384.9200.0082.70232,0191.14%
2018/02/051187.12388.6088.8081,9600.41%
2018/02/021189.4400.0089.90111,9410.57%
2018/02/011091.73393.3391.2071,9170.36%
2018/01/31287.551791.3592.40-151,860-0.81%
2018/01/30989.88490.0088.8051,7620.28%
2018/01/29490.301190.8391.00-71,746-0.40%
2018/01/266290.03589.5889.00571,6813.39%
2018/01/25688.532288.0987.70-161,540-1.04%
2018/01/24185.501185.9985.10-101,383-0.72%
2018/01/2300.00584.1084.40-51,327-0.38%
2018/01/2200.00181.7082.00-11,257-0.08%
2018/01/18181.20581.6080.70-41,259-0.32%
2018/01/11680.20280.2080.2041,2130.33%
2018/01/09179.5000.0080.2011,1920.08%
2018/01/08479.7000.0080.0041,1750.34%
2018/01/0500.00279.8580.80-21,143-0.17%
2018/01/04175.80377.1078.50-21,089-0.18%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－20天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章