加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    796
  • 漲跌
    ▼30
  • 漲幅
    -3.63%
  • 成交量
    8,881張
  • 產業
    上櫃 其他電子類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/292819.182811.00796.00010,4050.00%
2024/04/263810.677.2823.29826.00-4.210,556-0.04%
2024/04/2510787.609792.00770.00110,4040.01%
2024/04/244752.505.1753.55771.00-1.110,317-0.01%
2024/04/233712.202706.00701.00110,3310.01%
2024/04/226.1740.297730.32700.00-0.910,242-0.01%
2024/04/192.2785.472778.50777.000.210,1150.00%
2024/04/189804.6712810.67803.00-310,016-0.03%
2024/04/179781.339.1781.75799.00-0.19,9100.00%
2024/04/165.1737.884732.25740.001.19,8050.01%
2024/04/159777.448784.38776.0019,6960.01%
2024/04/124770.744775.98772.0009,5550.00%
2024/04/113.2783.802801.75757.001.29,4450.01%
2024/04/1010.1842.843838.30809.007.19,2470.08%
2024/04/098840.298.1844.79865.00-0.19,1250.00%
2024/04/088822.889840.00860.00-19,015-0.01%
2024/04/036779.176763.11796.0008,9550.00%
2024/04/022735.502.2737.21730.00-0.28,7980.00%
2024/04/013696.726715.67723.00-38,657-0.03%
2024/03/294682.758.1685.08689.00-4.18,521-0.05%
2024/03/284.1661.973662.67659.001.18,4010.01%
2024/03/274660.754672.00680.0008,3340.00%
2024/03/2612.1687.416666.67666.006.18,2570.07%
2024/03/2510709.5010714.20698.0008,1500.00%
2024/03/224.1710.244716.50702.000.18,1290.00%
2024/03/214694.255697.40696.00-18,034-0.01%
2024/03/204682.346.1689.17667.00-2.17,922-0.03%
2024/03/194.1687.222710.00655.002.17,8080.03%
2024/03/182692.503701.67724.00-17,651-0.01%
2024/03/153698.002692.40670.0017,4940.01%
2024/03/147629.348633.39662.00-17,251-0.01%
2024/03/1320.1701.1417699.06677.003.16,9790.04%
2024/03/125675.197663.86690.00-26,704-0.03%
2024/03/111625.002.1622.59628.00-1.16,504-0.02%
2024/03/084569.293573.67571.0016,3740.02%
2024/03/078607.636593.50591.0026,1790.03%
2024/03/066597.766.1590.74628.0005,8300.00%
2024/03/044572.004570.00572.0005,5610.00%
2024/03/011.1539.052552.00559.00-15,465-0.02%
2024/02/292520.002535.00534.0005,3140.00%
2024/02/271461.005.2473.90496.00-4.25,161-0.08%
2024/02/261450.001452.50470.0005,0720.00%
2024/02/2313465.8810468.25457.5035,0540.06%
2024/02/224461.387464.79467.00-35,050-0.06%
2024/02/213442.173450.33445.0005,0320.00%
2024/02/204435.634437.50447.5005,0350.00%
2024/02/192444.252445.93441.5005,1630.00%
2024/02/1610455.607449.00447.0035,2310.06%
2024/02/150452.001.1448.73469.00-1.15,141-0.02%
2024/02/051432.8800.00426.5015,0210.02%
2024/02/022400.005411.70425.00-34,886-0.06%
2024/02/015384.307388.21386.50-24,795-0.04%
2024/01/316379.503381.00376.5034,8290.06%
2024/01/306394.424.1397.71392.501.94,7710.04%
2024/01/261360.0000.00356.0014,4410.02%
2024/01/256379.006370.00370.0004,4420.00%
2024/01/222.1375.293380.33386.00-0.94,404-0.02%
2024/01/1900.002352.75357.50-24,275-0.05%
2024/01/181342.002.1345.00348.00-1.14,251-0.03%
2024/01/172344.752345.50342.0004,2530.00%
2024/01/161338.501338.50338.5004,2440.00%
2024/01/1500.001336.00336.00-14,248-0.02%
2024/01/122334.5000.00333.0024,3000.05%
2024/01/1100.001331.00331.50-14,306-0.02%
2024/01/100.1320.5000.00321.500.14,3510.00%
2024/01/091.1318.7300.00318.501.14,4070.02%
2024/01/080322.0000.00324.5004,4290.00%
2024/01/053332.504328.25323.00-14,474-0.02%
2024/01/041.1328.641332.00332.000.14,4960.00%
2024/01/031340.5000.00337.5014,5320.02%
2023/12/2900.001353.00352.50-14,609-0.02%
2023/12/2800.001351.00347.00-14,574-0.02%
2023/12/2700.005341.20350.50-54,624-0.11%
2023/12/261343.5000.00343.5014,6870.02%
2023/12/254345.5000.00346.0044,8070.08%
2023/12/2200.000.1350.50339.00-0.14,8670.00%
2023/12/213336.003343.00343.0004,9680.00%
2023/12/201339.0000.00342.5015,0360.02%
2023/12/181342.0000.00342.5015,1840.02%
2023/12/1400.000.1345.00339.00-0.15,3930.00%
2023/12/134342.504339.50339.0005,5180.00%
2023/12/120.2345.040341.50343.000.25,6460.00%
2023/12/1100.000344.50343.0005,8280.00%
2023/12/081341.000343.00341.0015,8910.02%
2023/12/0700.001355.00346.00-15,949-0.02%
2023/12/061352.5000.00349.0016,0290.02%
2023/12/050338.502339.02340.50-26,176-0.03%
2023/12/041346.0000.00346.0016,2840.02%
2023/12/019363.178357.50356.5016,4670.02%
2023/11/301367.0000.00366.0016,6290.02%
2023/11/274356.753361.33350.0016,7690.01%
2023/11/241371.501367.50370.5006,7460.00%
2023/11/203.1356.403.2350.28376.00-0.16,8610.00%
2023/11/179344.1111347.05350.00-26,775-0.03%
2023/11/1610344.4013.2341.75347.50-3.26,796-0.05%
2023/11/152334.002.2341.59333.00-0.26,7400.00%
2023/11/0900.002333.25334.00-26,959-0.03%
2023/11/083329.142328.71330.0016,9410.01%
2023/11/0700.000.2315.00316.50-0.26,8350.00%
2023/11/0600.002311.00313.00-26,946-0.03%
2023/11/033298.832297.50297.0017,1000.01%
2023/11/010284.0000.00283.5007,5170.00%
2023/10/311300.891299.00284.5007,6480.00%
2023/10/301297.8100.00297.5017,7900.01%
2023/10/2710.1302.8910296.55297.000.17,9080.00%
2023/10/2400.001310.00312.00-18,414-0.01%
2023/10/232303.2500.00300.5028,4130.02%
2023/10/2000.001310.50310.00-18,668-0.01%
2023/10/191301.5000.00308.5018,9050.01%
2023/10/1800.001299.50298.50-19,100-0.01%
2023/10/171310.5000.00310.5019,1340.01%
2023/10/121324.501323.50330.0009,1500.00%
2023/10/111330.001324.50318.0009,1800.00%
2023/10/061327.0000.00326.0019,2720.01%
2023/10/053331.5000.00331.0039,3530.03%
2023/10/034332.254329.00322.5009,3620.00%
2023/10/025329.614.1332.71330.000.99,3800.01%
2023/09/285322.705320.00319.0009,3580.00%
2023/09/272.1317.952313.50318.000.19,2850.00%
2023/09/264320.006320.08315.50-29,325-0.02%
2023/09/252307.005313.00312.50-39,206-0.03%
2023/09/2212305.969313.44310.0039,2170.03%
2023/09/218309.008294.19308.5009,1090.00%
2023/09/201310.003303.83302.50-29,014-0.02%
2023/09/195314.604311.38309.0018,9870.01%
2023/09/183.1312.582325.00311.001.18,9040.01%
2023/09/153341.003337.00344.0008,7980.00%
2023/09/142337.757332.86343.00-58,747-0.06%
2023/09/132308.001316.50317.5018,6060.01%
2023/09/123318.3300.00309.5038,6220.03%
2023/09/115312.003316.33314.0028,6270.02%
2023/09/082341.751331.00326.5018,5490.01%
2023/09/072339.501.2339.83340.000.88,4770.01%
2023/09/063325.334.3326.72336.00-1.38,392-0.02%
2023/09/051320.000.6311.78320.000.48,2940.01%
2023/09/0400.007.2298.29306.00-7.28,180-0.09%
2023/09/010.1283.0000.00287.000.18,1420.00%
2023/08/313.1279.685283.20286.00-28,224-0.02%
2023/08/303.1286.1600.00283.503.18,3290.04%
2023/08/292284.751283.00285.0018,5470.01%
2023/08/281.3283.7000.00286.501.38,5520.01%
2023/08/254.3298.9900.00294.504.38,5320.05%
2023/08/2411316.1418315.59308.50-78,511-0.08%
2023/08/231306.0000.00305.0018,3810.01%
2023/08/225.1313.091308.00309.004.18,5280.05%
2023/08/216.1308.805309.60307.001.18,6460.01%
2023/08/184.1310.413.3313.95302.000.88,5490.01%
2023/08/172301.255.5310.66312.50-3.58,447-0.04%
2023/08/1600.000287.00294.0008,3660.00%
2023/08/152.3284.721287.00284.001.38,4300.02%
2023/08/141276.031276.00275.0008,4590.00%
2023/08/112278.002280.00277.5008,5150.00%
2023/08/101.1288.293276.83273.00-1.98,514-0.02%
2023/08/093.2302.691303.50298.002.28,5170.03%
2023/08/081312.501.4310.56311.50-0.48,3600.00%
2023/08/0700.001.2295.52299.00-1.28,127-0.01%
2023/08/0400.003264.67272.00-38,034-0.04%
2023/08/026.6262.9900.00257.506.68,0620.08%
2023/08/010.3284.6000.00280.000.38,0600.00%
2023/07/310.4300.682.2327.97288.50-1.98,114-0.02%
2023/07/271.1311.822315.52304.00-0.97,707-0.01%
2023/07/260.1305.1300.00307.000.17,6760.00%
2023/07/2511.4325.838.1315.49305.003.37,7440.04%
2023/07/248321.567.1327.79338.000.97,6130.01%
2023/07/214299.134.1303.59307.50-0.17,3610.00%
2023/07/203293.333288.17288.0007,1980.00%
2023/07/192296.753287.67283.50-17,122-0.01%
2023/07/180.1294.9000.00293.000.17,1430.00%
2023/07/170293.5000.00295.5007,1170.00%
2023/07/144301.002292.00300.0027,1050.03%
2023/07/1300.000.1310.50297.00-0.17,1880.00%
2023/07/121289.002296.75296.50-17,056-0.01%
2023/07/111283.001279.50278.5006,9520.00%
2023/07/101280.001279.00278.5006,9330.00%
2023/07/071300.502291.75282.00-16,950-0.01%
2023/07/062.1301.9300.00296.502.17,0250.03%
2023/07/051317.001315.11314.5007,0830.00%
2023/07/046323.836325.58323.5007,1130.00%
2023/07/0300.002312.07319.50-27,094-0.03%
2023/06/270278.0000.00276.5007,4090.00%
2023/06/262293.002294.00296.0007,4200.00%
2023/06/2100.007293.43292.50-77,421-0.09%
2023/06/2000.000.1295.67294.50-0.17,4380.00%
2023/06/191.1285.1300.00286.501.17,5960.01%
2023/06/162299.881302.50291.5017,6340.01%
2023/06/151299.500300.00300.5017,5740.01%
2023/06/141295.002290.75291.00-17,464-0.01%
2023/06/137293.797295.64295.0007,4160.00%
2023/06/122292.003293.83291.00-17,295-0.01%
2023/06/096.1293.086.1294.44298.500.17,2320.00%
2023/06/082286.501290.00286.0017,1140.01%
2023/06/076292.837289.46295.00-17,039-0.01%
2023/06/061284.001.1285.24285.00-0.16,9610.00%
2023/06/0510276.153281.17280.0076,8330.10%
2023/06/0200.008.1283.12285.50-8.16,687-0.12%
2023/06/011271.5000.00269.0016,4530.02%
2023/05/302.1269.492271.00271.500.16,3600.00%
2023/05/294.1277.052273.76273.502.16,2950.03%
2023/05/262279.505276.51279.00-36,199-0.05%
2023/05/256265.1710.1266.87274.00-4.15,998-0.07%
2023/05/231250.003250.50249.00-25,767-0.03%
2023/05/222253.5000.00252.5025,7040.04%
2023/05/1900.003.2264.04262.50-3.25,627-0.06%
2023/05/188256.130.2255.73258.007.85,5090.14%
2023/05/172244.751252.00248.5015,4410.02%
2023/05/162236.501237.00238.0015,3720.02%
2023/05/150233.002232.50231.50-25,272-0.04%
2023/05/112252.002248.25247.0005,0280.00%
2023/05/1000.000251.00251.0004,9570.00%
2023/05/093248.501247.25255.5024,8800.04%
2023/05/081250.001.2249.99250.00-0.24,6920.00%
2023/05/055245.405.1243.15240.50-0.14,4910.00%
2023/05/042240.502239.75235.5004,2590.00%
2023/05/031237.0000.00233.5014,1190.02%
2023/05/024251.504248.88249.0004,0150.00%
2023/04/281250.001246.50248.0003,9270.00%
2023/04/271247.0000.00249.0013,7650.03%
2023/04/251234.501236.50226.5003,5370.00%
2023/04/211234.001235.00231.5003,4160.00%
2023/04/181245.0000.00249.0013,2170.03%
2023/04/171252.501.1252.50251.00-0.13,0500.00%
2023/04/1100.001250.00250.00-12,760-0.04%
2023/04/0600.002227.00226.00-22,317-0.09%
2023/03/301223.001222.50222.0002,1760.00%
2023/03/291221.501216.00216.0002,0630.00%
2023/03/2800.001213.00209.00-11,846-0.05%
2023/03/2300.000.1191.00192.00-0.11,607-0.01%
2023/03/2200.001182.50192.00-11,608-0.06%
2023/03/213176.006175.92178.50-31,387-0.22%
2023/03/201164.500.5168.00168.500.51,2930.04%
2023/03/1400.001159.00159.00-11,312-0.08%
2023/03/1300.001154.00159.00-11,340-0.07%
2023/03/101160.001159.00159.5001,3390.00%
2023/03/081167.5000.00167.5011,3860.07%
2023/03/0700.001165.00166.50-11,398-0.07%
2023/03/061165.0000.00165.5011,4010.07%
2023/03/031162.0000.00162.0011,4230.07%
2023/03/021163.0000.00160.0011,4500.07%
2023/02/2300.001158.50159.00-11,589-0.06%
2023/02/220.5158.500.3160.00159.000.21,6160.01%
2023/02/201.3171.041168.50168.000.31,6020.02%
2023/02/1700.001169.00170.50-11,612-0.06%
2023/02/1600.001170.00170.50-11,622-0.06%
2023/02/154170.251169.00168.0031,6230.18%
2023/02/144168.385.5169.36169.50-1.51,573-0.10%
2023/02/100.5159.0000.00157.500.51,5270.03%
2023/02/081164.5000.00163.5011,5390.06%
2023/02/071163.001.1161.36165.00-0.11,534-0.01%
2023/02/061160.501.6161.39163.00-0.61,518-0.04%
2023/02/0100.001156.50158.00-11,513-0.07%
2023/01/311152.0000.00155.0011,5100.07%
2023/01/121151.501150.50150.5001,5390.00%
2023/01/1000.001153.50153.50-11,577-0.06%
2023/01/091153.501151.50153.5001,6020.00%
2023/01/061150.0000.00149.5011,6120.06%
2023/01/0500.001153.50150.50-11,630-0.06%
2023/01/031151.501150.50152.0001,7510.00%
2022/12/301149.002149.00148.00-11,786-0.06%
2022/12/290144.505147.50147.50-51,851-0.27%
2022/12/282147.5000.00145.0021,9000.11%
2022/12/263149.0012149.00148.50-92,003-0.45%
2022/12/236149.679148.72151.00-32,030-0.15%
2022/12/210.3149.001149.50147.00-0.72,091-0.03%
2022/12/204151.381150.00147.5032,1120.14%
2022/12/191156.501155.00155.5002,1250.00%
2022/12/164.3161.774159.00158.500.32,1410.01%
2022/12/1518165.832164.75167.00162,1250.75%
2022/12/143160.332161.75163.5012,1320.05%
2022/12/131157.502158.00156.50-12,135-0.05%
2022/12/123153.171155.00154.0022,1170.09%
2022/12/071154.501152.50152.5002,1830.00%
2022/12/061157.501154.00157.5002,1730.00%
2022/12/051161.003159.50159.00-22,206-0.09%
2022/12/012157.251156.50158.0012,1890.05%
2022/11/301154.501153.00155.5002,1810.00%
2022/11/292151.250.1150.50150.0022,1810.09%
2022/11/2800.001153.00150.50-12,203-0.05%
2022/11/252155.753154.50152.50-12,222-0.04%
2022/11/243152.833152.83153.0002,1790.00%
2022/11/232151.001151.50152.0012,1560.05%
2022/11/222148.001151.50152.5012,1340.05%
2022/11/211150.501152.50152.0002,1080.00%
2022/11/182147.253147.33147.00-12,075-0.05%
2022/11/172142.251143.50143.5012,0520.05%
2022/11/160.1140.5000.00140.500.12,0860.00%
2022/11/1500.001137.50141.50-12,105-0.05%
2022/11/112139.004140.00139.00-22,147-0.09%
2022/11/103136.3300.00136.5032,1810.14%
2022/11/0900.001133.50135.00-12,209-0.05%
2022/11/081132.501133.00130.5002,2530.00%
2022/11/041125.501127.00127.0002,3760.00%
2022/11/0300.001126.50127.00-12,437-0.04%
2022/11/022125.501126.00126.0012,4830.04%
2022/11/011123.0000.00124.0012,5670.04%
2022/10/3100.003119.67120.00-32,689-0.11%
2022/10/283120.5000.00117.0032,8210.11%
2022/10/2700.001121.50122.00-12,878-0.03%
2022/10/261119.501118.50118.0002,9070.00%
2022/10/2500.002121.00120.00-22,916-0.07%
2022/10/242119.002121.50119.0002,9400.00%
2022/10/211119.5000.00117.5013,0180.03%
2022/10/201121.5000.00119.5013,0490.03%
2022/10/1900.001123.00122.00-13,061-0.03%
2022/10/175115.902116.25118.0033,1260.10%
2022/10/1400.001121.50120.00-13,154-0.03%
2022/10/132122.003121.00117.00-13,177-0.03%
2022/10/124121.503120.83122.0013,1790.03%
2022/10/112124.004120.88120.50-23,191-0.06%
2022/10/073134.172133.50133.5013,1670.03%
2022/10/063136.172137.25137.0013,2130.03%
2022/10/0500.005143.20144.00-53,183-0.16%
2022/10/031143.501144.50139.5003,1630.00%
2022/09/283139.832138.00135.5013,6330.03%
2022/09/273148.0000.00147.0033,6430.08%
2022/09/231164.0000.00157.5013,6540.03%
2022/09/2200.001161.00163.50-13,656-0.03%
2022/09/201168.0000.00165.0013,6220.03%
2022/09/1500.001164.50165.00-13,628-0.03%
2022/09/1300.001159.00160.00-13,693-0.03%
2022/09/1200.001159.50158.50-13,738-0.03%
2022/09/051155.001153.00151.5004,4070.00%
2022/09/022156.7500.00157.0024,4020.05%
2022/09/012150.004149.88150.50-24,398-0.05%
2022/08/302152.5000.00153.5024,4640.04%
2022/08/263160.0000.00157.0034,4930.07%
2022/08/2500.001157.50156.50-14,566-0.02%
2022/08/2300.002159.50154.00-24,664-0.04%
2022/08/181155.504159.00158.50-34,719-0.06%
2022/08/171156.003160.33155.00-24,755-0.04%
2022/08/161156.001156.50157.0004,7780.00%
2022/08/151159.5000.00157.0014,7960.02%
2022/08/122154.751155.00155.0014,8860.02%
2022/08/111153.0000.00154.0015,0190.02%
2022/08/103162.002160.50159.0015,0530.02%
2022/08/091169.002166.50167.00-15,030-0.02%
2022/08/082166.252165.50169.0004,9930.00%
2022/08/051161.501167.00164.0004,9340.00%
2022/08/047155.506155.83154.0014,8130.02%
2022/08/031164.001163.50165.0004,6820.00%
2022/08/022170.502168.50170.5004,6170.00%
2022/08/011176.501174.00175.0004,6010.00%
2022/07/292173.001176.50176.5014,5970.02%
2022/07/282170.753167.50172.00-14,578-0.02%
2022/07/261174.501171.50172.0004,4650.00%
2022/07/254175.755.3177.30176.00-1.34,468-0.03%
2022/07/223172.172172.50174.0014,4260.02%
2022/07/212175.752176.75177.0004,4180.00%
2022/07/201171.502171.00170.50-14,388-0.02%
2022/07/191169.001170.00170.5004,3950.00%
2022/07/182168.751171.50171.5014,3880.02%
2022/07/151164.001166.00168.0004,3450.00%
2022/07/142160.753165.17168.00-14,295-0.02%
2022/07/131156.5000.00155.5014,2180.02%
2022/07/123152.333152.67152.5004,2060.00%
2022/07/113155.835156.30158.00-24,189-0.05%
2022/07/0827155.2023152.35157.0044,1370.10%
2022/07/0727139.7228134.82150.00-13,978-0.03%
2022/07/062145.502137.75137.5003,7520.00%
2022/07/051156.001153.00152.5003,6910.00%
2022/07/041150.501151.00156.5003,6460.00%
2022/07/012156.003155.83150.50-13,640-0.03%
2022/06/3000.001162.50159.00-13,598-0.03%
2022/06/243175.832170.75170.0013,5560.03%
2022/06/2300.001178.00178.00-13,507-0.03%
2022/06/224179.632176.00175.5023,4960.06%
2022/06/213177.833177.17181.0003,4530.00%
2022/06/208173.8110176.40173.50-23,472-0.06%
2022/06/174170.636174.50177.50-23,483-0.06%
2022/06/1616184.2813187.88169.0033,4220.09%
2022/06/155189.004185.63184.5013,2000.03%
2022/06/143186.673188.00194.5003,0460.00%
2022/06/131176.001181.00178.0002,9410.00%
2022/06/101180.003180.33179.50-22,975-0.07%
2022/06/095178.004176.13179.5012,9720.03%
2022/06/081185.501185.00185.0002,9070.00%
2022/06/022187.002187.50187.5003,0480.00%
2022/06/013189.502190.75190.0013,0400.03%
2022/05/301186.505179.40186.00-43,048-0.13%
2022/05/277176.433179.83176.0043,0290.13%
2022/05/261176.5000.00178.0013,0100.03%
2022/05/253177.834181.13180.00-13,117-0.03%
2022/05/244178.752184.75175.0023,2020.06%
2022/05/232184.0000.00183.5023,2110.06%
2022/05/201186.001188.50189.5003,2110.00%
2022/05/193182.835181.50185.00-23,114-0.06%
2022/05/184175.135177.20176.50-13,053-0.03%
2022/05/161157.001156.00157.0003,1300.00%
2022/05/131150.001152.50152.0003,2310.00%
2022/05/121161.501157.00154.0003,2460.00%
2022/05/0600.001164.00164.00-13,482-0.03%
2022/05/051170.501171.50170.5003,6470.00%
2022/05/031166.5000.00166.5013,7610.03%
2022/04/261160.501161.00160.0003,8190.00%
2022/04/2500.006168.50162.00-63,880-0.15%
2022/04/220.1173.5000.00174.500.13,8820.00%
2022/04/201177.0000.00177.0013,9400.03%
2022/04/141184.0000.00185.0014,2460.02%
2022/04/110.1192.0000.00186.500.14,3430.00%
2022/04/080197.0000.00198.0004,2820.00%
2022/04/075.1202.265204.10194.500.14,2670.00%
2022/03/2900.000.3206.00207.50-0.34,268-0.01%
2022/03/2300.001211.00214.00-14,256-0.02%
2022/03/220.1205.0000.00199.500.14,2110.00%
2022/03/213206.001206.50206.5024,1490.05%
2022/03/171215.503220.17220.00-24,092-0.05%
2022/03/150.2207.5000.00203.500.24,1030.00%
2022/03/142.1214.172215.00222.000.14,1740.00%
2022/03/112216.0000.00216.0024,1740.05%
2022/03/100.1219.5000.00219.500.14,1910.00%
2022/03/091.1215.051212.50215.000.14,1580.00%
2022/03/084220.634213.13210.5004,1010.00%
2022/03/031243.001240.00239.5003,9910.00%
2022/03/013258.173251.50251.5003,8850.00%
2022/02/258260.138.3260.93255.50-0.33,878-0.01%
2022/02/246253.838256.19253.50-23,760-0.05%
2022/02/231252.003250.67252.00-23,654-0.05%
2022/02/2200.001241.50238.00-13,603-0.03%
2022/02/212249.7500.00243.0023,5610.06%
2022/02/184248.632248.25250.0023,5410.06%
2022/02/175246.006244.83243.00-13,446-0.03%
2022/02/166243.504244.50242.5023,3180.06%
2022/02/153238.003241.17240.0003,2730.00%
2022/02/1400.001229.00231.00-13,181-0.03%
2022/02/111229.501230.00229.5003,1400.00%
2022/02/108231.1915228.50230.00-73,109-0.23%
2022/02/0921236.1214233.21236.5073,0630.23%
2022/02/082235.252233.00237.0002,9580.00%
2022/02/073226.004226.88232.50-12,860-0.03%
2022/01/2611217.6811216.41218.0002,6770.00%
2022/01/257205.074202.50202.5032,5730.12%
2022/01/244210.256209.67209.50-22,556-0.08%
2022/01/214215.754213.25209.0002,5340.00%
2022/01/202219.502221.00221.0002,4830.00%
2022/01/195222.805220.00220.0002,4650.00%
2022/01/182224.002222.00224.0002,4250.00%
2022/01/175222.004223.75224.0012,3360.04%
2022/01/142220.502219.25219.5002,2980.00%
2022/01/131219.001.5217.72217.00-0.52,261-0.02%
2022/01/123220.174220.38220.50-12,222-0.04%
2022/01/112219.008220.44217.00-62,177-0.28%
2022/01/109.5217.718220.06224.001.52,1020.07%
2022/01/0719213.8916213.66219.5032,0180.15%
2022/01/0600.003.5209.29212.50-3.51,838-0.19%
2022/01/052201.5000.00202.5021,7420.11%
2022/01/042208.0000.00205.0021,7310.12%
2021/12/2400.003205.33202.50-31,648-0.18%
2021/12/2300.000.1203.00203.00-0.11,6340.00%
2021/12/2100.001198.50200.50-11,607-0.06%
2021/12/172192.5000.00193.0021,6260.12%
2021/12/161197.501199.50200.5001,5950.00%
2021/12/141201.001199.00197.0001,5520.00%
2021/12/1300.001197.50196.00-11,510-0.07%
2021/12/104199.2500.00194.5041,4990.27%
2021/12/091.5205.002203.50202.50-0.51,420-0.04%
2021/12/081203.002200.00203.00-11,371-0.07%
2021/12/061194.502194.25193.50-11,210-0.08%
2021/12/021195.0000.00189.5011,2650.08%
2021/12/0100.001193.00193.00-11,277-0.08%
2021/11/303192.001192.00191.5021,2880.16%
2021/11/2600.004184.00180.00-41,427-0.28%
2021/11/2500.001187.00187.00-11,414-0.07%
2021/11/241188.0000.00184.5011,3940.07%
2021/11/231184.001183.50185.0001,3480.00%
2021/11/221181.501184.00186.0001,3200.00%
2021/11/190177.001.1178.50178.00-1.11,289-0.08%
2021/11/1800.001178.50176.00-11,274-0.08%
2021/11/174178.503178.67179.0011,2640.08%
2021/11/161172.0000.00173.0011,2310.08%
2021/11/151174.5000.00169.0011,2060.08%
2021/11/122.1174.841177.50171.001.11,2000.09%
2021/11/1000.001162.00162.50-11,138-0.09%
2021/11/0900.002159.00159.00-21,135-0.18%
2021/10/2100.001164.50160.50-11,232-0.08%
2021/10/201163.0000.00160.5011,2340.08%
2021/10/141160.0000.00156.5011,3920.07%
2021/09/248178.008177.00177.0001,6120.00%
2021/09/1500.001166.50164.00-11,726-0.06%
2021/09/1300.001170.00169.00-11,927-0.05%
2021/09/101168.0000.00168.0012,1240.05%
2021/09/0900.001164.50164.50-12,289-0.04%
2021/09/071165.0000.00164.5012,2740.04%
2021/09/062189.002.1186.62181.50-0.12,2070.00%
2021/09/032188.491188.00187.0012,1600.05%
2021/09/020188.001186.00189.00-12,132-0.05%
2021/09/013184.177186.29186.50-42,037-0.20%
2021/08/311173.0000.00172.5011,9110.05%
2021/08/3000.001169.00169.00-11,951-0.05%
2021/08/261171.0000.00169.0011,9810.05%
2021/08/2500.001174.00173.00-12,010-0.05%
2021/08/231158.5000.00161.0012,0840.05%
2021/08/1900.001159.50156.00-12,104-0.05%
2021/08/182154.001156.00157.0012,1040.05%
2021/08/111168.500168.00167.0012,1690.04%
2021/08/041186.501190.00190.0002,2970.00%
2021/08/021181.5000.00181.5012,3320.04%
2021/07/2800.001181.00179.50-12,386-0.04%
2021/07/261188.0000.00188.0012,4480.04%
2021/07/231188.502187.75186.50-12,467-0.04%
2021/07/212186.7500.00184.0022,4900.08%
2021/07/2000.000.1179.00180.00-0.12,4150.00%
2021/07/1900.000183.00180.5002,4250.00%
2021/07/1500.001185.50183.50-12,480-0.04%
2021/07/142183.7500.00184.0022,4810.08%
2021/07/121.5184.4700.00183.501.52,4650.06%
2021/07/071191.006190.17192.00-52,444-0.20%
2021/07/051187.0000.00187.0012,4240.04%
2021/07/022.2188.092189.00187.500.22,4090.01%
2021/07/0100.001185.00185.00-12,405-0.04%
2021/06/300.3188.501187.50188.00-0.72,400-0.03%
2021/06/291193.5000.00190.5012,3910.04%
2021/06/282191.5000.00192.0022,3810.08%
2021/06/241198.001199.50199.5002,3480.00%
2021/06/2300.003199.17198.00-32,334-0.13%
2021/06/2219205.9734207.47199.50-152,278-0.66%
2021/06/2113.1201.111.5199.17206.0011.62,1320.54%
2021/06/183.5189.142185.50195.001.51,9390.08%
2021/06/1700.003176.50177.50-31,780-0.17%
2021/06/0700.001175.00176.50-11,802-0.06%
2021/06/021170.001170.50170.0001,7570.00%
2021/05/312178.001176.50177.0011,6870.06%
2021/05/281162.0000.00167.0011,6140.06%
2021/05/2700.001161.50160.50-11,620-0.06%
2021/05/2600.000.1161.00160.00-0.11,7470.00%
2021/05/252159.7500.00161.0021,7570.11%
2021/05/2400.001161.00160.50-11,745-0.06%
2021/05/2100.002154.75158.50-21,751-0.11%
2021/05/201149.5000.00148.0011,7440.06%
2021/05/192151.251153.00152.0011,7740.06%
2021/05/1800.001148.50149.50-11,769-0.06%
2021/05/1700.002137.00136.00-21,767-0.11%
2021/05/142.1153.9000.00149.502.11,7640.12%
2021/05/131153.001153.00154.0001,7640.00%
2021/05/124149.135150.30146.00-11,744-0.06%
2021/05/101167.0000.00167.5011,6830.06%
2021/05/060172.4600.00172.5001,6870.00%
2021/05/0300.002183.00175.50-21,712-0.12%
2021/04/291184.001183.50183.0001,7370.00%
2021/04/282181.752183.50181.5001,7660.00%
2021/04/261192.0000.00191.5011,9210.05%
2021/04/231191.001187.00194.5001,9800.00%
2021/04/222192.753195.33190.00-12,091-0.05%
2021/04/2100.002201.25200.00-22,256-0.09%
2021/04/191203.5000.00203.5012,7330.04%
2021/04/161204.001204.50203.0002,7810.00%
2021/04/151206.5000.00205.0012,8340.04%
2021/04/142207.251206.00208.0012,8250.04%
2021/04/123213.671.2213.67212.501.82,8610.06%
2021/04/091217.0000.00214.0012,8560.04%
2021/04/0700.001214.00213.50-12,843-0.04%
2021/03/311219.5000.00220.0012,8350.04%
2021/03/290215.5000.00214.5002,8050.00%
2021/03/230.1216.0000.00213.000.12,8190.00%
2021/03/191214.0000.00214.5012,8360.04%
2021/03/1800.001213.50213.50-12,849-0.04%
2021/03/1700.001216.50217.00-12,897-0.03%
2021/03/162212.5000.00212.5022,9020.07%
2021/03/100.1213.5000.00211.000.13,0870.00%
2021/03/042218.5000.00218.0023,3150.06%
2021/03/0300.001222.00222.00-13,326-0.03%
2021/03/021221.5000.00218.5013,3500.03%
2021/02/268227.1910227.85220.50-23,384-0.06%
2021/02/231221.001221.00219.5003,3650.00%
2021/02/1800.000.3221.50221.50-0.33,597-0.01%
2021/02/040215.5000.00214.5004,2960.00%
2021/02/021.3209.3500.00209.001.34,3990.03%
2021/02/0100.001208.50208.50-14,431-0.02%
2021/01/291214.501213.50212.0004,4720.00%
2021/01/281215.501219.00215.0004,5180.00%
2021/01/263217.6700.00219.0034,5530.07%
2021/01/253217.171221.00222.0024,5370.04%
2021/01/227223.869228.06222.00-24,495-0.04%
2021/01/211233.441227.50226.5004,4630.00%
2021/01/203230.0000.00224.0034,4100.07%
2021/01/191250.501239.00238.5004,2960.00%
2021/01/181245.0000.00245.0014,2230.02%
2021/01/1520243.4816245.09244.5044,1800.10%
2021/01/143249.333245.33245.0004,0810.00%
2021/01/130241.003240.50239.50-33,891-0.08%
2021/01/125236.506235.33231.00-13,687-0.03%
2021/01/112224.7500.00225.5023,4200.06%
2021/01/084219.633221.33224.5013,3920.03%
2021/01/071215.5000.00215.5013,3200.03%
2021/01/051222.5000.00221.5013,3010.03%
2020/12/2500.001214.50215.50-13,431-0.03%
2020/12/223211.5000.00210.5033,5830.08%
2020/12/181218.0000.00217.0013,6170.03%
2020/12/1400.004218.50219.00-43,885-0.10%
2020/12/111212.501218.50214.0003,9340.00%
2020/12/094228.0000.00226.5043,8980.10%
2020/12/043218.8300.00219.0033,8390.08%
2020/12/033220.6700.00220.5033,7920.08%
2020/12/011233.5000.00236.0013,6390.03%
2020/11/2600.002232.00233.50-23,680-0.05%
2020/11/1800.001244.50239.50-13,668-0.03%
2020/11/175245.3000.00239.0053,7290.13%
2020/11/161260.001259.00258.5003,7460.00%
2020/11/1311257.0011255.55257.5003,8810.00%
2020/11/126259.086260.75265.0003,7760.00%
2020/11/1100.002241.00241.00-23,377-0.06%
2020/11/0500.002231.00228.50-23,354-0.06%
2020/11/0300.001219.50222.50-13,392-0.03%
2020/11/021216.0000.00216.5013,5040.03%
2020/10/2700.001215.50220.50-13,943-0.03%
2020/10/261218.5000.00218.5014,0620.02%
2020/10/222214.751215.00215.0014,2750.02%
2020/10/211220.0000.00219.0014,2900.02%
2020/10/0700.002236.00239.50-25,933-0.03%
2020/10/062237.001240.50237.0016,0080.02%
2020/10/052236.501240.50238.0016,0510.02%
2020/09/291238.501240.50235.5006,2270.00%
2020/09/184240.755241.50240.50-16,349-0.02%
2020/09/1621234.242234.50233.00196,1390.31%
2020/09/152226.0000.00226.0026,1150.03%
2020/09/1000.001221.00225.00-16,144-0.02%
2020/09/0820216.5041218.00222.00-216,146-0.34%
2020/09/042231.001231.50231.5016,1460.02%
2020/09/0320229.5000.00231.50206,1730.32%
2020/09/0100.0011222.05224.00-116,200-0.18%
2020/08/3100.0010222.00222.00-106,297-0.16%
2020/08/262228.502224.00224.0006,4930.00%
2020/08/252225.002229.00229.0006,5120.00%
2020/08/241219.001218.00220.5006,6080.00%
2020/08/211220.505220.50218.50-46,592-0.06%
2020/08/2018235.0619.1229.92223.00-1.16,486-0.02%
2020/08/1915246.0020244.03247.00-56,343-0.08%
2020/08/1800.002239.00237.00-26,144-0.03%
2020/08/1400.002229.75231.00-26,013-0.03%
2020/08/1300.001234.00223.00-15,984-0.02%
2020/08/1200.001224.50227.00-15,925-0.02%
2020/08/116229.255228.30226.0015,8960.02%
2020/08/102232.252230.50232.5005,8700.00%
2020/08/074239.884234.50233.5005,8250.00%
2020/08/063239.005237.60237.00-25,762-0.03%
2020/08/0500.005232.00232.00-55,665-0.09%
2020/08/047223.7900.00224.0075,6130.12%
2020/08/0315229.537231.71228.5085,6120.14%
2020/07/3111226.2310228.45228.5015,5690.02%
2020/07/3016219.946218.50220.00105,4260.18%
2020/07/2800.005210.50208.00-55,253-0.10%
2020/07/2700.004211.50212.00-45,149-0.08%
2020/07/243212.831216.00209.5025,1550.04%
2020/07/232220.502217.00216.5005,2600.00%
2020/07/2200.007.1218.52220.00-7.15,212-0.14%
2020/07/213214.003212.33209.0005,0750.00%
2020/07/171208.001204.00201.0005,1410.00%
2020/07/167204.5711202.36210.50-45,181-0.08%
2020/07/1512198.5815199.13202.00-34,955-0.06%
2020/07/142186.0000.00185.0024,5830.04%
2020/07/1300.002185.75183.00-24,563-0.04%
2020/07/105181.603182.83179.5024,5610.04%
2020/07/096194.755194.40188.5014,5560.02%
2020/07/083186.836187.83194.00-34,572-0.07%
2020/07/071183.501184.50183.5004,5440.00%
2020/07/065184.605186.90188.5004,5210.00%
2020/07/0300.003179.67180.00-34,487-0.07%
2020/07/024177.754177.00177.5004,5300.00%
2020/07/0111175.277175.86176.5044,6040.09%
2020/06/302170.002171.50171.5004,5920.00%
2020/06/2400.001169.00169.50-14,730-0.02%
2020/06/2320171.5024171.27168.50-44,859-0.08%
2020/06/222171.502170.75170.5004,9560.00%
2020/06/192172.5000.00170.0025,0520.04%
2020/06/181169.5000.00167.5015,0610.02%
2020/06/171168.5000.00169.0015,1160.02%
2020/06/1600.001166.50171.00-15,262-0.02%
2020/06/123161.6700.00167.0035,8580.05%
2020/06/113165.004165.63163.50-15,958-0.02%
2020/06/102170.5000.00168.5026,0210.03%
2020/06/0900.003171.50169.50-36,053-0.05%
2020/06/056178.0015179.83176.50-96,156-0.15%
2020/06/0410178.001177.00177.5096,1130.15%
2020/06/031175.006173.75175.00-56,062-0.08%
2020/06/022173.003174.50171.00-16,042-0.02%
2020/06/014172.631171.50170.0035,9950.05%
2020/05/293170.333168.33169.5005,9560.00%
2020/05/273165.505166.40163.00-25,864-0.03%
2020/05/261165.503166.17163.00-25,957-0.03%
2020/05/2511155.9124158.19160.00-136,058-0.21%
2020/05/2217160.9400.00160.00176,0720.28%
2020/05/212164.2500.00164.5026,0790.03%
2020/05/2000.001165.00163.50-16,087-0.02%
2020/05/1910165.3014165.18165.50-46,115-0.07%
2020/05/1818161.9410163.00162.5086,1240.13%
2020/05/142161.001165.50161.5016,1210.02%
2020/05/131167.0000.00168.0016,1390.02%
2020/05/0822171.4820170.50169.0026,3590.03%
2020/05/072170.751171.50173.0016,3340.02%
2020/05/066169.5012170.00166.00-66,326-0.09%
2020/05/0500.0014171.50170.00-146,383-0.22%
2020/05/041171.501172.50171.5006,4170.00%
2020/04/3021173.5500.00174.00216,4250.33%
2020/04/2920172.5021173.43173.50-16,475-0.02%
2020/04/282177.003174.17170.50-16,479-0.02%
2020/04/2730164.0030165.50166.0006,4010.00%
2020/04/242165.752165.50163.0006,3880.00%
2020/04/232168.004167.75165.50-26,360-0.03%
2020/04/229161.119161.22164.5006,2120.00%
2020/04/215159.705160.10157.0006,0010.00%
2020/04/201149.502156.25159.00-15,806-0.02%
2020/04/1700.003152.50147.00-35,694-0.05%
2020/04/161.2147.503149.00149.50-1.85,674-0.03%
2020/04/152148.0021149.81148.00-195,672-0.33%
2020/04/1421147.5216147.91149.0055,6700.09%
2020/04/1312147.9613146.42146.00-15,770-0.02%
2020/04/091144.501141.50141.0005,7510.00%
2020/04/0814146.322146.25144.00125,7710.21%
2020/04/072143.254144.13143.50-25,717-0.03%
2020/04/065138.007136.79137.00-25,643-0.04%
2020/04/011129.001127.00129.0005,5980.00%
2020/03/313126.003128.00127.5005,6850.00%
2020/03/301124.001123.50127.0005,6400.00%
2020/03/272128.002126.50123.0005,5890.00%
2020/03/261119.002124.50127.00-15,515-0.02%
2020/03/254120.757119.71119.50-35,458-0.05%
2020/03/245115.5000.00117.0055,3870.09%
2020/03/232108.0000.00109.0025,4440.04%
2020/03/201116.001114.00116.0005,5010.00%
2020/03/1930110.0029107.67107.5015,5470.02%
2020/03/181112.501110.00111.5005,1850.00%
2020/03/1721112.3120112.13106.0015,0380.02%
2020/03/161131.501128.50116.0004,9570.00%
2020/03/1300.001128.50128.50-14,906-0.02%
2020/03/126146.0000.00140.0064,8980.12%
2020/03/112157.7500.00155.5024,8990.04%
2020/03/1042158.0840156.50165.0024,9820.04%
2020/03/0911161.8612162.21158.00-15,005-0.02%
2020/03/0600.0011165.50167.00-114,995-0.22%
2020/03/0510167.655167.50165.0055,0450.10%
2020/03/045161.801161.50162.5045,0500.08%
2020/03/031166.501168.00163.0005,0920.00%
2020/03/0215162.1715161.00163.5005,1000.00%
2020/02/2728170.9125169.42161.0035,1270.06%
2020/02/263173.172170.25170.0015,1090.02%
2020/02/245164.005162.00163.0005,0120.00%
2020/02/206169.507171.00168.50-15,118-0.02%
2020/02/195169.005167.50168.0005,1040.00%
2020/02/181167.5000.00167.0015,1380.02%
2020/02/1710168.0015168.00167.00-55,183-0.10%
2020/02/1410171.755170.00171.0055,1800.10%
2020/02/135173.005177.00170.0005,1860.00%
2020/02/128162.887167.07167.0015,1070.02%
2020/02/115161.006162.92163.00-15,288-0.02%
2020/02/1011159.3611158.36158.0005,3940.00%
2020/02/075166.505162.00162.0005,4120.00%
2020/02/061165.002163.25171.00-15,407-0.02%
2020/02/051158.002163.00157.00-15,341-0.02%
2020/02/042162.501162.50165.5015,3610.02%
2020/02/0300.002150.00159.50-25,383-0.04%
2020/01/3100.001164.50164.00-15,326-0.02%
2020/01/301170.0000.00167.5015,3820.02%
2020/01/151194.0000.00190.0015,5000.02%
2020/01/1300.001192.50190.00-15,582-0.02%
2020/01/091191.0000.00191.0015,6610.02%
2020/01/082187.501183.00189.5015,6920.02%
2020/01/075191.701190.00189.5045,6590.07%
2020/01/061199.0000.00199.0015,6360.02%
2020/01/032206.5000.00206.5025,7440.03%
2020/01/021223.001218.00218.0005,8130.00%
2019/12/171225.0000.00221.0016,1720.02%
2019/12/1611225.5011225.45223.5006,1190.00%
2019/12/095226.2000.00222.5056,2530.08%
2019/12/062220.755224.80226.50-36,237-0.05%
2019/12/053218.835219.20221.00-26,225-0.03%
2019/12/032206.751207.50207.5016,1670.02%
2019/12/0200.002206.00209.00-26,284-0.03%
2019/11/284202.755204.80209.00-16,570-0.02%
2019/11/2600.002208.00207.50-26,897-0.03%
2019/11/251210.502212.75208.50-16,866-0.01%
2019/11/1900.001203.00201.00-16,928-0.01%
2019/11/142204.5000.00201.0027,1370.03%
2019/11/112204.2500.00202.0027,3930.03%
2019/11/081207.001206.50206.0007,4180.00%
2019/11/0700.002213.75212.00-27,355-0.03%
2019/11/061235.5000.00228.5017,5170.01%
2019/11/041233.501236.00228.0007,8100.00%
2019/11/011231.001231.00234.0007,8840.00%
2019/10/3100.001230.00230.00-18,049-0.01%
2019/10/292237.7500.00232.0028,3570.02%
2019/10/281233.001232.00235.0008,3820.00%
2019/10/2500.002231.50228.50-28,368-0.02%
2019/10/222241.5000.00236.0028,4870.02%
2019/10/181234.501236.00237.0008,6390.00%
2019/10/166227.922227.00224.5048,6380.05%
2019/10/153230.332227.50227.5018,6820.01%
2019/10/144235.001238.00232.0038,6940.03%
2019/10/095226.307225.93230.00-28,630-0.02%
2019/10/082224.252226.00225.0008,5130.00%
2019/10/0700.007216.57223.00-78,392-0.08%
2019/10/043204.333204.67203.0008,3530.00%
2019/10/022189.251188.50190.5018,2500.01%
2019/09/273187.506188.58191.00-38,379-0.04%
2019/09/254190.132186.50186.5028,5060.02%
2019/09/233194.001197.50197.5028,5890.02%
2019/09/207186.298189.00194.50-18,594-0.01%
2019/09/195183.004183.75184.5018,5320.01%
2019/09/182182.002179.00181.5008,6040.00%
2019/09/173176.333176.83179.5008,6270.00%
2019/09/1100.001174.00177.00-18,948-0.01%
2019/09/102175.502176.00174.5008,8680.00%
2019/09/093177.501180.00175.0028,8640.02%
2019/09/061177.001178.50183.0008,8500.00%
2019/09/054178.253178.33178.5018,8340.01%
2019/09/041175.504171.88177.00-38,880-0.03%
2019/09/034174.502180.00171.0029,0370.02%
2019/09/027179.0000.00177.5079,0080.08%
2019/08/306201.004203.75186.5028,9420.02%
2019/08/294197.504199.13200.0008,7670.00%
2019/08/273193.004191.75191.00-18,761-0.01%
2019/08/262196.001190.00190.0018,8620.01%
2019/08/211191.001192.00198.5008,9580.00%
2019/08/191196.001194.00197.5008,9440.00%
2019/08/1600.001192.50194.00-18,950-0.01%
2019/08/151186.001192.00194.0009,0510.00%
2019/08/143195.333196.50190.5009,0230.00%
2019/08/137192.5714192.61195.50-78,983-0.08%
2019/08/122199.502198.75191.5008,9970.00%
2019/08/086189.0810190.10194.00-48,968-0.04%
2019/08/075185.704186.13187.0018,7390.01%
2019/08/063173.673174.50182.0008,5870.00%
2019/08/058172.562170.25171.0068,5530.07%
2019/08/024170.884171.88174.0008,6320.00%
2019/08/015168.407169.93169.50-28,477-0.02%
2019/07/311159.502153.25160.00-18,235-0.01%
2019/07/302151.751154.50153.0018,2280.01%
2019/07/2600.001158.00158.50-18,187-0.01%
2019/07/257158.863159.83158.5048,2830.05%
2019/07/242159.004159.13161.50-28,391-0.02%
2019/07/235157.703158.33154.5028,3390.02%
2019/07/223153.672152.25155.0018,2130.01%
2019/07/191149.507150.36148.00-68,282-0.07%
2019/07/187145.218146.50147.50-18,415-0.01%
2019/07/178149.0000.00148.5088,5060.09%
2019/07/166156.506156.33155.0008,4530.00%
2019/07/152154.003153.00156.50-18,561-0.01%
2019/07/123153.503155.00151.5008,6860.00%
2019/07/116153.924153.13154.0028,8940.02%
2019/07/101149.501150.50151.0008,9370.00%
2019/07/093145.506148.25145.50-39,036-0.03%
2019/07/084153.134152.63152.5008,9420.00%
2019/07/052154.751153.00153.0018,9200.01%
2019/07/0400.001151.50150.00-18,965-0.01%
2019/07/0300.006150.00150.00-68,930-0.07%
2019/07/023161.333159.67154.0008,9900.00%
2019/07/013154.008156.75158.50-58,937-0.06%
2019/06/283145.332146.00146.0018,8910.01%
2019/06/275146.506145.25144.50-18,886-0.01%
2019/06/263141.333143.50146.0008,7990.00%
2019/06/258144.568143.94141.0008,6890.00%
2019/06/243142.833142.67143.0008,6230.00%
2019/06/215148.706147.92142.50-18,543-0.01%
2019/06/2013150.6919152.34150.00-68,369-0.07%
2019/06/192147.2513146.00149.50-118,212-0.13%
2019/06/1800.001141.00140.50-18,088-0.01%
2019/06/147141.796143.58139.0018,3050.01%
2019/06/137141.297142.29143.0008,2910.00%
2019/06/122137.753138.50141.50-18,332-0.01%
2019/06/114139.383138.67138.0018,2630.01%
2019/06/105129.202135.50135.5038,0660.04%
2019/06/064121.753120.00123.5017,9470.01%
2019/06/051115.504117.50118.50-37,835-0.04%
2019/06/043116.672113.00113.0017,8250.01%
2019/05/312115.502118.00118.5008,0760.00%
2019/05/3018114.2218113.25114.0007,9210.00%
2019/05/291115.501115.50113.0007,7780.00%
2019/05/281120.001120.00120.5007,6230.00%
2019/05/2715125.8315127.17125.5007,4810.00%
2019/05/244128.884130.25126.0007,4030.00%
2019/05/222128.252127.75127.0007,1840.00%
2019/05/211120.502122.00126.50-16,990-0.01%
2019/05/1700.002119.50119.50-26,752-0.03%
2019/05/166126.506126.67122.0006,7500.00%
2019/05/152121.002122.50122.5006,7040.00%
2019/05/142114.003117.83120.00-16,677-0.01%
2019/05/135118.005119.50118.0006,6730.00%
2019/05/1011126.008121.88122.0036,6240.05%
2019/05/0930129.5830129.48130.0006,4480.00%
2019/05/086136.506137.00135.5006,3830.00%
2019/05/033142.502139.50140.5016,2350.02%
2019/05/023139.004141.25142.00-16,146-0.02%
2019/04/303132.674136.00137.50-15,999-0.02%
2019/04/291130.001134.00129.0005,7900.00%
2019/04/255132.604129.13132.0015,7430.02%
2019/04/241135.5000.00135.5015,7870.02%
2019/04/231135.0000.00133.0015,7820.02%
2019/04/221148.0000.00146.5015,7880.02%
2019/04/196152.335153.40152.0016,0210.02%
2019/04/185152.404153.13154.0016,0150.02%
2019/04/1714152.899150.33151.0055,9600.08%
2019/04/1614144.5413145.00144.5015,9000.02%
2019/04/152140.003141.83145.50-15,854-0.02%
2019/04/124134.004132.63132.5005,6850.00%
2019/04/117132.865132.50132.5025,6460.04%
2019/04/108135.064133.00132.5045,6360.07%
2019/04/093139.831143.00141.0025,5460.04%
2019/04/084140.135140.20140.00-15,565-0.02%
2019/04/036137.008135.75134.00-25,473-0.04%
2019/04/023135.001137.00133.0025,5680.04%
2019/04/011130.006132.17130.00-55,604-0.09%
2019/03/282125.0000.00122.5025,6420.04%
2019/03/273127.172128.25128.0015,6640.02%
2019/03/263128.5000.00128.0035,6260.05%
2019/03/252125.252126.75126.5005,6440.00%
2019/03/223126.673128.17127.0005,7210.00%
2019/03/201128.0000.00130.0015,6340.02%
2019/03/1921128.8120125.50125.5015,6050.02%
2019/03/1414118.0716117.06116.50-25,369-0.04%
2019/03/1200.002119.25119.00-25,301-0.04%
2019/03/1100.001115.00117.00-15,286-0.02%
2019/03/083114.0000.00114.0035,3040.06%
2019/03/074115.3800.00112.5045,1660.08%
2019/02/141130.0000.00128.0015,2720.02%
2019/02/1200.001139.00140.00-15,117-0.02%
2019/02/1100.001131.50133.50-15,046-0.02%
2019/01/3000.001121.50121.50-15,011-0.02%
2019/01/2900.001119.00117.50-15,040-0.02%
2019/01/2100.001112.50111.50-15,191-0.02%
2019/01/178116.138117.00115.5005,1710.00%
2019/01/165120.005120.00118.0005,0420.00%
2019/01/1533121.5333120.15124.0004,8600.00%
2019/01/144121.003122.33121.5014,6750.02%
2019/01/115116.205114.90122.5004,4680.00%
2019/01/101111.001115.00111.5004,1870.00%
2019/01/084103.0000.00108.5043,8570.10%
2019/01/071100.501100.00100.5003,6200.00%
2019/01/04197.80196.8097.9003,5560.00%
2019/01/031698.511697.0198.5003,5320.00%
2018/12/28295.70396.3397.90-13,463-0.03%
2018/12/27294.65194.2095.3013,4230.03%
2018/12/26295.80296.5091.8003,3550.00%
2018/12/251198.211199.4195.9003,2960.00%
2018/12/2400.00498.3599.10-43,239-0.12%
2018/12/2100.00293.7093.30-23,095-0.06%
2018/12/19792.83491.2091.2032,9650.10%
2018/12/1400.00187.0089.20-12,733-0.04%
2018/12/11187.10587.6086.80-42,536-0.16%
2018/12/04180.90282.2582.50-12,335-0.04%
2018/12/0300.00280.8080.90-22,280-0.09%
2018/11/28277.5000.0077.4022,1760.09%
2018/11/2600.00474.1075.70-42,126-0.19%
2018/11/16474.23475.4076.5001,8970.00%
2018/11/1400.00163.9064.20-11,598-0.06%
2018/11/0700.00264.7566.00-21,517-0.13%
2018/11/05164.10163.2065.3001,4550.00%
2018/11/0200.00662.9062.90-61,374-0.44%
2018/10/3100.00160.1060.10-11,269-0.08%
2018/10/3000.00555.0055.20-51,198-0.42%
2018/10/23854.901054.9753.50-21,164-0.17%
2018/10/22553.70854.3354.40-31,149-0.26%
2018/10/17049.2000.0049.1501,1070.00%
2018/10/09350.10252.1050.8011,1050.09%
2018/10/08754.3400.0054.4071,0980.64%
2018/10/051254.302055.4255.40-81,098-0.73%
2018/09/12349.0500.0049.0038390.36%
2018/09/11551.5000.0052.2058110.62%
2018/09/07360.7000.0060.5037560.40%
2018/09/0300.00159.9059.90-1775-0.13%
2018/08/28462.30462.0562.1008750.00%
2018/08/23458.73259.4060.2029090.22%
2018/08/20260.90461.3061.40-2865-0.23%
2018/08/17165.20164.2064.2008520.00%
2018/08/1600.00563.1065.00-5843-0.59%
2018/08/151463.3600.0061.80148131.72%
2018/07/3000.00172.8073.30-1807-0.12%
2018/07/27171.9000.0072.0018030.12%
2018/07/18175.0000.0073.5018840.11%
2018/06/1200.00170.6070.10-11,104-0.09%
2018/06/08174.00173.4073.5001,1810.00%
2018/06/07276.15174.0073.8011,1830.08%
2018/05/3100.00566.9067.50-51,229-0.41%
2018/05/16166.0000.0066.4011,9810.05%
2018/03/26177.2000.0076.6013,1030.03%
2018/03/1900.00181.7081.80-13,042-0.03%
2018/03/16279.90379.8081.10-13,012-0.03%
2018/03/14777.6900.0078.1072,9530.24%
2018/03/1300.00181.3080.40-12,881-0.03%
2018/03/12180.0000.0080.0012,8810.03%
2018/03/0700.00481.5080.50-42,775-0.14%
2018/03/06183.3000.0083.1012,7400.04%
2018/03/0100.00185.1084.30-12,662-0.04%
2018/02/26485.20386.0085.1012,5790.04%
2018/02/23192.90490.7386.30-32,473-0.12%
2018/02/22291.00191.0091.3012,2880.04%
2018/02/21391.1000.0091.8032,2500.13%
2018/02/12186.10286.8086.00-12,149-0.05%
2018/02/09285.5500.0086.8022,1340.09%
2018/02/07285.95184.6085.5012,0670.05%
2018/02/06681.72881.1582.70-22,019-0.10%
2018/02/02190.8000.0089.9011,9410.05%
2018/01/3100.00190.9092.40-11,860-0.05%
2018/01/2900.00190.4091.00-11,746-0.06%
2018/01/2600.00190.2089.00-11,681-0.06%
2018/01/2500.00389.8387.70-31,540-0.19%
2018/01/23184.4000.0084.4011,3270.08%
2018/01/2200.00180.4082.00-11,257-0.08%
2018/01/1600.00178.5078.70-11,218-0.08%
2018/01/15578.00678.6777.30-11,217-0.08%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－17天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章