加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    826
  • 漲跌
    ▲56
  • 漲幅
    +7.27%
  • 成交量
    14,929張
  • 產業
    上櫃 其他電子類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/263826.336828.20826.00-310,556-0.03%
2024/04/251811.002793.00770.00-110,404-0.01%
2024/04/241752.001746.01771.00010,3170.00%
2024/04/230697.2700.00701.00010,3310.00%
2024/04/225730.202742.00700.00310,2420.03%
2024/04/191776.911775.04777.00010,1150.00%
2024/04/1800.003797.34803.00-310,016-0.03%
2024/04/171799.001776.00799.0009,9100.00%
2024/04/161735.911746.00740.0009,8050.00%
2024/04/151776.062.2777.73776.00-1.29,696-0.01%
2024/04/123770.9713772.85772.00-109,555-0.10%
2024/04/115.1774.794795.75757.001.19,4450.01%
2024/04/1010835.559822.89809.0019,2470.01%
2024/04/091864.721.1854.08865.0009,1250.00%
2024/04/0813837.693821.77860.00109,0150.11%
2024/04/033742.674741.94796.00-18,955-0.01%
2024/04/022727.003741.66730.00-18,798-0.01%
2024/04/012706.503.1712.32723.00-1.18,657-0.01%
2024/03/2900.005679.60689.00-58,521-0.06%
2024/03/284664.5000.00659.0048,4010.05%
2024/03/270663.000658.00680.0008,3340.00%
2024/03/263.1668.311662.71666.002.18,2570.03%
2024/03/251721.961714.00698.0008,1500.00%
2024/03/223713.673712.33702.0008,1290.00%
2024/03/213679.043.6692.11696.00-0.68,034-0.01%
2024/03/200677.171668.53667.00-17,922-0.01%
2024/03/193683.202.1702.07655.000.97,8080.01%
2024/03/184.2704.034707.67724.000.17,6510.00%
2024/03/154.5684.654.2681.11670.000.37,4940.00%
2024/03/147.3638.743.1625.51662.004.27,2510.06%
2024/03/136702.667685.59677.00-16,979-0.01%
2024/03/121648.001.3673.82690.00-0.36,7040.00%
2024/03/1100.002627.01628.00-26,504-0.03%
2024/03/081593.771.1570.10571.00-0.16,3740.00%
2024/03/072.1607.303597.67591.00-0.96,179-0.01%
2024/03/065.4594.613.1605.38628.002.35,8300.04%
2024/03/052574.492576.50571.0005,6550.00%
2024/03/041569.011572.01572.0005,5610.00%
2024/03/014564.002549.05559.0025,4650.04%
2024/02/290521.000.1520.25534.00-0.15,3140.00%
2024/02/271508.863.2489.93496.00-2.25,161-0.04%
2024/02/2600.006.1457.58470.00-6.15,072-0.12%
2024/02/233467.662.2459.56457.500.85,0540.02%
2024/02/222.5454.432461.51467.000.55,0500.01%
2024/02/211.3441.391442.01445.000.35,0320.01%
2024/02/207.1429.092446.75447.505.15,0350.10%
2024/02/190.1443.3600.00441.500.15,1630.00%
2024/02/162451.923446.50447.00-15,231-0.02%
2024/02/155453.005458.43469.0005,1410.00%
2024/02/059429.116427.34426.5035,0210.06%
2024/02/022411.516.1421.23425.00-4.14,886-0.08%
2024/02/014385.8812390.45386.50-84,795-0.17%
2024/01/313379.6600.00376.5034,8290.06%
2024/01/307394.359388.72392.50-24,771-0.04%
2024/01/2900.001377.39374.00-14,522-0.02%
2024/01/260.1359.7400.00356.000.14,4410.00%
2024/01/250372.0000.00370.0004,4420.00%
2024/01/241372.0000.00372.0014,4160.02%
2024/01/230378.004375.38375.00-44,437-0.09%
2024/01/221366.003.1378.64386.00-2.14,404-0.05%
2024/01/191354.001.2356.17357.50-0.24,2750.00%
2024/01/182347.002345.25348.0004,2510.00%
2024/01/1700.000347.00342.0004,2530.00%
2024/01/1600.000.1338.50338.50-0.14,2440.00%
2024/01/152333.502333.75336.0004,2480.00%
2024/01/122333.256332.17333.00-44,300-0.09%
2024/01/1100.002.1328.17331.50-2.14,306-0.05%
2024/01/108.2320.337321.50321.501.24,3510.03%
2024/01/099324.008319.33318.5014,4070.02%
2024/01/088323.258324.63324.5004,4290.00%
2024/01/051323.0100.00323.0014,4740.02%
2024/01/045330.702332.50332.0034,4960.07%
2024/01/031345.994343.00337.50-34,532-0.07%
2024/01/020347.0000.00344.5004,5760.00%
2023/12/294350.885350.52352.50-14,609-0.02%
2023/12/283352.5000.00347.0034,5740.07%
2023/12/270340.001349.00350.50-14,624-0.02%
2023/12/262344.001343.00343.5014,6870.02%
2023/12/251343.501345.50346.0004,8070.00%
2023/12/204340.630341.43342.5045,0360.08%
2023/12/191335.491334.00335.5005,1240.00%
2023/12/183340.171342.49342.5025,1840.04%
2023/12/151332.521332.50332.5005,2940.00%
2023/12/140340.5000.00339.0005,3930.00%
2023/12/1300.002341.00339.00-25,518-0.04%
2023/12/1211343.869338.00343.0025,6460.04%
2023/12/117344.007348.50343.0005,8280.00%
2023/12/0800.000.1344.00341.00-0.15,8910.00%
2023/12/071346.002342.00346.00-15,949-0.02%
2023/12/063350.832349.01349.0016,0290.02%
2023/12/054.1338.642343.00340.502.16,1760.03%
2023/12/041347.132.2351.00346.00-1.16,284-0.02%
2023/12/011356.541357.50356.5006,4670.00%
2023/11/304365.122364.25366.0026,6290.03%
2023/11/292362.741358.00363.0016,7390.02%
2023/11/274.1350.293362.17350.001.16,7690.02%
2023/11/248370.690375.00370.5086,7460.12%
2023/11/225381.995384.00379.5006,7030.00%
2023/11/211386.213375.34386.50-26,736-0.03%
2023/11/203368.043356.35376.0006,8610.00%
2023/11/179347.728347.94350.0016,7750.01%
2023/11/166342.675340.90347.5016,7960.01%
2023/11/153337.666338.09333.00-36,740-0.04%
2023/11/142335.752335.00336.0006,7850.00%
2023/11/131328.501331.00331.0006,8850.00%
2023/11/091334.001.1333.71334.00-0.16,9590.00%
2023/11/0800.000.2327.84330.00-0.26,9410.00%
2023/11/071316.501312.00316.5006,8350.00%
2023/11/061306.500.3311.81313.000.76,9460.01%
2023/11/0300.000298.00297.0007,1000.00%
2023/11/0200.001295.00297.50-17,387-0.01%
2023/10/310.2284.9700.00284.500.27,6480.00%
2023/10/301296.0000.00297.5017,7900.01%
2023/10/272308.131300.00297.0017,9080.01%
2023/10/261309.004309.13309.00-38,293-0.04%
2023/10/255314.602312.50314.0038,3520.04%
2023/10/241303.001310.50312.0008,4140.00%
2023/10/230303.5000.00300.5008,4130.00%
2023/10/201310.002307.76310.00-18,668-0.01%
2023/10/1917307.9717298.24308.5008,9050.00%
2023/10/182.1302.332301.50298.500.19,1000.00%
2023/10/172310.501315.50310.5019,1340.01%
2023/10/161.1318.593320.00320.50-1.99,131-0.02%
2023/10/133317.504326.00317.50-19,165-0.01%
2023/10/122324.251.4328.69330.000.79,1500.01%
2023/10/111319.501322.02318.0009,1800.00%
2023/10/060325.5000.00326.0009,2720.00%
2023/10/051.1321.243332.33331.00-29,353-0.02%
2023/10/047320.575316.80321.0029,3470.02%
2023/10/032324.000326.50322.5029,3620.02%
2023/10/021330.003329.01330.00-29,380-0.02%
2023/09/282321.001323.50319.0019,3580.01%
2023/09/271318.001.1314.58318.00-0.19,2850.00%
2023/09/2600.001322.50315.50-19,325-0.01%
2023/09/251312.0000.00312.5019,2060.01%
2023/09/221308.001.1309.10310.00-0.19,2170.00%
2023/09/215303.305301.60308.5009,1090.00%
2023/09/208311.069311.78302.50-19,014-0.01%
2023/09/193314.338311.38309.00-58,987-0.06%
2023/09/185318.201311.00311.0048,9040.04%
2023/09/1513342.8114.1343.64344.00-1.18,798-0.01%
2023/09/141325.503337.48343.00-28,747-0.02%
2023/09/132314.251.2309.75317.500.88,6060.01%
2023/09/123.1310.163318.33309.500.18,6220.00%
2023/09/112314.031327.00314.0018,6270.01%
2023/09/087.2331.236327.17326.501.28,5490.01%
2023/09/076339.991330.54340.0058,4770.06%
2023/09/068323.138.2326.02336.00-0.28,3920.00%
2023/09/051319.965316.80320.00-48,294-0.05%
2023/09/0400.002304.49306.00-28,180-0.02%
2023/09/0100.000290.00287.0008,1420.00%
2023/08/312284.992.1280.55286.00-0.18,2240.00%
2023/08/301289.9900.00283.5018,3290.01%
2023/08/290286.0000.00285.0008,5470.00%
2023/08/2811285.1311295.41286.5008,5520.00%
2023/08/255294.506301.83294.50-18,532-0.01%
2023/08/240311.001318.50308.50-18,511-0.01%
2023/08/231305.002306.00305.00-18,381-0.01%
2023/08/223309.503308.50309.0008,5280.00%
2023/08/211311.0000.00307.0018,6460.01%
2023/08/182.1313.251319.49302.001.18,5490.01%
2023/08/171307.002.2312.46312.50-1.28,447-0.01%
2023/08/160285.0000.00294.0008,3660.00%
2023/08/155285.505286.00284.0008,4300.00%
2023/08/1410.1275.9810277.25275.000.18,4590.00%
2023/08/115277.505274.10277.5008,5150.00%
2023/08/100.1275.0000.00273.000.18,5140.00%
2023/08/090.2298.000304.53298.000.18,5170.00%
2023/08/086312.966.1313.93311.50-0.18,3600.00%
2023/08/0700.003.1298.84299.00-3.18,127-0.04%
2023/08/044269.752268.75272.0028,0340.02%
2023/08/020.1254.581.1278.68257.50-18,062-0.01%
2023/08/015.1283.721287.00280.004.18,0600.05%
2023/07/315.1315.487.1337.87288.50-2.18,114-0.03%
2023/07/2810312.5010303.00312.5007,7140.00%
2023/07/272317.001.2307.08304.000.87,7070.01%
2023/07/264.2303.521.1304.53307.003.17,6760.04%
2023/07/2511334.5013312.92305.00-27,744-0.03%
2023/07/2418320.3126323.81338.00-87,613-0.11%
2023/07/2110294.8011302.38307.50-17,361-0.01%
2023/07/2010292.000.1294.00288.009.97,1980.14%
2023/07/180286.0000.00293.0007,1430.00%
2023/07/171292.011292.50295.5007,1170.00%
2023/07/1417300.9422300.18300.00-57,105-0.07%
2023/07/131312.504.2300.32297.00-3.27,188-0.04%
2023/07/1214.1302.1213281.73296.501.17,0560.02%
2023/07/111.1284.4300.00278.501.16,9520.02%
2023/07/100.2282.551.1279.18278.50-16,933-0.01%
2023/07/0712.1284.4410299.00282.002.16,9500.03%
2023/07/062.2298.1000.00296.502.27,0250.03%
2023/07/050315.001321.00314.50-17,083-0.01%
2023/07/040.3325.701.2320.28323.50-0.97,113-0.01%
2023/07/031319.501319.50319.5007,0940.00%
2023/06/300282.0000.00297.0007,0730.00%
2023/06/2700.001287.50276.50-17,409-0.01%
2023/06/265296.005288.30296.0007,4200.00%
2023/06/213292.503293.00292.5007,4210.00%
2023/06/205294.515287.00294.5007,4380.00%
2023/06/190285.6900.00286.5007,5960.00%
2023/06/1600.000.2291.79291.50-0.27,6340.00%
2023/06/1500.000300.00300.5007,5740.00%
2023/06/140293.0000.00291.0007,4640.00%
2023/06/131292.0100.00295.0017,4160.01%
2023/06/120295.001.1292.73291.00-1.17,295-0.02%
2023/06/096290.836299.58298.5007,2320.00%
2023/06/080.2287.0400.00286.000.27,1140.00%
2023/06/070.1285.841293.05295.00-17,039-0.01%
2023/06/060290.000288.00285.0006,9610.00%
2023/06/051.1279.770281.00280.001.16,8330.02%
2023/06/022285.733283.99285.50-16,687-0.01%
2023/06/010270.0000.00269.0006,4530.00%
2023/05/310269.500276.00270.0006,4070.00%
2023/05/300268.8300.00271.5006,3600.00%
2023/05/290274.253276.17273.50-36,295-0.05%
2023/05/261280.001281.50279.0006,1990.00%
2023/05/253266.831265.33274.0025,9980.03%
2023/05/240246.1100.00252.0005,8020.00%
2023/05/230252.0000.00249.0005,7670.00%
2023/05/223255.0100.00252.5035,7040.05%
2023/05/1900.000.1253.00262.50-0.15,6270.00%
2023/05/1810251.006257.74258.0045,5090.07%
2023/05/170.1237.001250.01248.50-0.95,441-0.02%
2023/05/160231.5010.1238.76238.00-105,372-0.19%
2023/05/153235.9900.00231.5035,2720.06%
2023/05/100250.000253.50251.0004,9570.00%
2023/05/091254.323251.67255.50-24,880-0.04%
2023/05/081235.503248.51250.00-24,692-0.04%
2023/05/050237.600248.00240.5004,4910.00%
2023/05/046238.171240.00235.5054,2590.12%
2023/05/030241.671239.50233.50-14,119-0.02%
2023/04/2800.001247.00248.00-13,927-0.03%
2023/04/272240.251241.00249.0013,7650.03%
2023/04/260227.000226.50229.0003,5990.00%
2023/04/250226.002227.50226.50-23,537-0.06%
2023/04/241235.5000.00237.0013,4590.03%
2023/04/2100.000229.50231.5003,4160.00%
2023/04/201244.501237.50239.0003,3180.00%
2023/04/192246.491250.00243.0013,2550.03%
2023/04/180248.508249.00249.00-83,217-0.25%
2023/04/1300.001248.50249.00-12,949-0.03%
2023/04/122255.0000.00254.5022,8660.07%
2023/04/113247.679247.61250.00-62,760-0.22%
2023/04/101239.390234.00245.0012,5910.04%
2023/04/070226.002230.50230.00-22,418-0.08%
2023/04/062222.792221.53226.0002,3170.00%
2023/03/310219.005219.00220.50-52,209-0.23%
2023/03/300219.000222.00222.0002,1760.00%
2023/03/293225.174217.26216.00-12,063-0.05%
2023/03/280215.9011206.92209.00-111,846-0.60%
2023/03/270203.002204.81213.50-21,714-0.12%
2023/03/2400.002.1192.42194.50-2.11,618-0.13%
2023/03/2311191.091193.00192.00101,6070.62%
2023/03/2214.1186.3324190.77192.00-101,608-0.62%
2023/03/214172.770178.88178.5041,3870.29%
2023/03/206167.008.2166.86168.50-2.21,293-0.17%
2023/03/161155.000.4156.00156.000.71,2620.05%
2023/03/142158.0000.00159.0021,3120.15%
2023/03/130155.5500.00159.0001,3400.00%
2023/03/1000.001159.00159.50-11,339-0.07%
2023/03/0600.001165.99165.50-11,401-0.07%
2023/03/0300.000163.00162.0001,4230.00%
2023/03/010160.1300.00162.0001,4990.00%
2023/02/221.1158.0800.00159.001.11,6160.07%
2023/02/211168.001165.00165.0001,6050.00%
2023/02/204.1171.9700.00168.004.11,6020.25%
2023/02/1700.000170.00170.5001,6120.00%
2023/02/161169.0000.00170.5011,6220.06%
2023/02/150170.500170.93168.0001,6230.00%
2023/02/1400.001.1165.06169.50-1.11,573-0.07%
2023/02/102159.250159.52157.5021,5270.13%
2023/02/0900.000161.00161.0001,5470.00%
2023/02/070.3165.503161.00165.00-2.71,534-0.18%
2023/02/061160.505.2162.76163.00-4.21,518-0.28%
2023/02/0300.000.1160.04159.00-0.11,510-0.01%
2023/02/010.2157.0000.00158.000.21,5130.01%
2023/01/310.1156.0000.00155.000.11,5100.01%
2023/01/300.1153.0000.00151.000.11,5070.01%
2023/01/170.1150.0000.00149.500.11,5070.01%
2023/01/160.2149.5000.00149.000.21,5180.01%
2023/01/120.3151.0000.00150.500.31,5390.02%
2023/01/1100.000154.50153.5001,5540.00%
2023/01/101153.501152.99153.5001,5770.00%
2022/12/301148.0000.00148.0011,7860.06%
2022/12/290146.5000.00147.5001,8510.00%
2022/12/282145.7700.00145.0021,9000.11%
2022/12/2700.0020149.50149.50-201,972-1.01%
2022/12/261148.5000.00148.5012,0030.05%
2022/12/231148.522150.00151.00-12,030-0.05%
2022/12/220152.7500.00152.0002,0550.00%
2022/12/200.2151.1500.00147.500.22,1120.01%
2022/12/190.2156.2800.00155.500.22,1250.01%
2022/12/163.1160.480.1159.86158.5032,1410.14%
2022/12/150167.000.1166.57167.00-0.12,1250.00%
2022/12/141.1162.5020.2163.49163.50-19.12,132-0.90%
2022/12/1300.000.1158.17156.50-0.12,1350.00%
2022/12/120.1153.5000.00154.000.12,1170.00%
2022/12/0900.001156.49158.50-12,122-0.05%
2022/12/080156.500156.50157.0002,1430.00%
2022/12/070.1152.9600.00152.500.12,1830.01%
2022/12/060.2157.503158.33157.50-2.92,173-0.13%
2022/12/050161.000160.00159.0002,2060.00%
2022/12/020.2157.4400.00156.500.22,1920.01%
2022/12/011.1158.3400.00158.001.12,1890.05%
2022/11/300154.502155.25155.50-22,181-0.09%
2022/11/290150.5000.00150.0002,1810.00%
2022/11/280151.5000.00150.5002,2030.00%
2022/11/2525155.862156.25152.50232,2221.03%
2022/11/241152.5000.00153.0012,1790.05%
2022/11/2321152.881152.00152.00202,1560.93%
2022/11/2200.002150.75152.50-22,134-0.09%
2022/11/181147.5000.00147.0012,0750.05%
2022/11/160.3140.5500.00140.500.32,0860.02%
2022/11/101136.001136.00136.5002,1810.00%
2022/11/0900.002135.00135.00-22,209-0.09%
2022/11/081133.0000.00130.5012,2530.04%
2022/11/030126.5000.00127.0002,4370.00%
2022/11/0200.000127.00126.0002,4830.00%
2022/10/280122.0000.00117.0002,8210.00%
2022/10/110.1123.0000.00120.500.13,1910.00%
2022/10/065136.505137.00137.0003,2130.00%
2022/10/050143.000.1144.50144.0003,1830.00%
2022/10/0410.1139.9910138.75142.500.13,1750.00%
2022/10/030.1142.0000.00139.500.13,1630.00%
2022/09/300138.0000.00142.0003,3160.00%
2022/09/290140.5810139.00137.00-103,532-0.28%
2022/09/2800.002144.25135.50-23,633-0.06%
2022/09/271148.0000.00147.0013,6430.03%
2022/09/232157.5000.00157.5023,6540.05%
2022/09/2213164.2700.00163.50133,6560.36%
2022/09/213161.505161.50161.50-23,653-0.05%
2022/09/205165.901167.50165.0043,6220.11%
2022/09/192159.505161.00159.50-33,574-0.08%
2022/09/1600.001158.00157.50-13,611-0.03%
2022/09/151164.002166.00165.00-13,628-0.03%
2022/09/140163.000163.00163.5003,6910.00%
2022/09/120159.5000.00158.5003,7380.00%
2022/09/082150.251151.50150.5013,8460.03%
2022/09/061150.501.1150.36150.50-0.14,2840.00%
2022/09/0200.002153.25157.00-24,402-0.05%
2022/09/011149.5000.00150.5014,3980.02%
2022/08/260157.501158.50157.00-14,493-0.02%
2022/08/251159.0000.00156.5014,5660.02%
2022/08/231154.5000.00154.0014,6640.02%
2022/08/2200.002160.00159.00-24,683-0.04%
2022/08/192160.251160.00159.0014,7220.02%
2022/08/184156.884158.25158.5004,7190.00%
2022/08/1700.002158.50155.00-24,755-0.04%
2022/08/154157.002158.50157.0024,7960.04%
2022/08/121156.501156.00155.0004,8860.00%
2022/08/115154.005154.00154.0005,0190.00%
2022/08/105159.505160.50159.0005,0530.00%
2022/08/0511160.8600.00164.00114,9340.22%
2022/08/045151.005156.00154.0004,8130.00%
2022/08/021170.0000.00170.5014,6170.02%
2022/07/290.1174.001176.00176.50-14,597-0.02%
2022/07/281170.001172.00172.0004,5780.00%
2022/07/2100.001173.00177.00-14,418-0.02%
2022/07/1800.000168.50171.5004,3880.00%
2022/07/1500.003164.00168.00-34,345-0.07%
2022/07/141155.501157.00168.0004,2950.00%
2022/07/081158.001155.50157.0004,1370.00%
2022/07/070.1150.9400.00150.000.13,9780.00%
2022/07/061145.0200.00137.5013,7520.03%
2022/07/051.1152.071151.00152.500.13,6910.00%
2022/07/042150.752153.50156.5003,6460.00%
2022/06/301160.001160.50159.0003,5980.00%
2022/06/291170.0000.00168.5013,5810.03%
2022/06/280172.1000.00169.0003,5630.00%
2022/06/270175.5000.00174.5003,5700.00%
2022/06/243173.832175.25170.0013,5560.03%
2022/06/231174.5400.00178.0013,5070.03%
2022/06/222176.752178.50175.5003,4960.00%
2022/06/213177.001178.50181.0023,4530.06%
2022/06/202173.001177.00173.5013,4720.03%
2022/06/172171.753175.17177.50-13,483-0.03%
2022/06/1611172.6411175.45169.0003,4220.00%
2022/06/155187.403189.67184.5023,2000.06%
2022/06/142.1189.243188.83194.50-0.93,046-0.03%
2022/06/131179.501179.99178.0002,9410.00%
2022/06/091176.011176.50179.5002,9720.00%
2022/06/080184.5000.00185.0002,9070.00%
2022/06/071185.0100.00187.5012,9280.03%
2022/06/027189.367189.00187.5003,0480.00%
2022/06/011186.000188.50190.0013,0400.03%
2022/05/300184.500185.00186.0003,0480.00%
2022/05/256178.756181.58180.0003,1170.00%
2022/05/240178.0000.00175.0003,2020.00%
2022/05/230184.0000.00183.5003,2110.00%
2022/05/2000.000190.00189.5003,2110.00%
2022/05/181174.002177.00176.50-13,053-0.03%
2022/05/1700.000.1164.00168.50-0.13,0550.00%
2022/05/1629152.0029157.67157.0003,1300.00%
2022/05/130152.5000.00152.0003,2310.00%
2022/05/120161.0000.00154.0003,2460.00%
2022/05/111160.5000.00163.5013,2670.03%
2022/05/0500.001170.00170.50-13,647-0.03%
2022/05/041167.0000.00165.5013,7430.03%
2022/04/252161.7500.00162.0023,8800.05%
2022/04/221172.5000.00174.5013,8820.03%
2022/04/151177.5000.00177.5014,0900.02%
2022/04/112.2183.5500.00186.502.24,3430.05%
2022/04/084199.5000.00198.0044,2820.09%
2022/04/071198.504197.25194.50-34,267-0.07%
2022/03/251203.5000.00205.5014,3120.02%
2022/03/241205.502210.00209.00-14,278-0.02%
2022/03/2300.004208.38214.00-44,256-0.09%
2022/03/221200.0000.00199.5014,2110.02%
2022/03/2116209.3100.00206.50164,1490.39%
2022/03/1800.0011216.59219.50-114,094-0.27%
2022/03/171218.5000.00220.0014,0920.02%
2022/03/1000.001220.00219.50-14,191-0.02%
2022/03/094215.3800.00215.0044,1580.10%
2022/03/0700.001229.50218.50-14,043-0.02%
2022/03/035244.404242.00239.5013,9910.03%
2022/03/021245.001247.50246.5003,9220.00%
2022/03/010.2252.001253.50251.50-0.83,885-0.02%
2022/02/253257.506257.92255.50-33,878-0.08%
2022/02/2400.001256.50253.50-13,760-0.03%
2022/02/231252.002249.25252.00-13,654-0.03%
2022/02/221237.506239.83238.00-53,603-0.14%
2022/02/212243.5000.00243.0023,5610.06%
2022/02/1800.006252.33250.00-63,541-0.17%
2022/02/172246.009243.06243.00-73,446-0.20%
2022/02/161243.0013241.42242.50-123,318-0.36%
2022/02/1510241.4528240.36240.00-183,273-0.55%
2022/02/141231.001233.50231.0003,1810.00%
2022/02/111229.501230.50229.5003,1400.00%
2022/02/102229.252229.25230.0003,1090.00%
2022/02/095232.205232.30236.5003,0630.00%
2022/02/083235.174233.25237.00-12,958-0.03%
2022/02/072225.256229.42232.50-42,860-0.14%
2022/01/262216.751218.00218.0012,6770.04%
2022/01/2510208.5000.00202.50102,5730.39%
2022/01/2400.001210.00209.50-12,556-0.04%
2022/01/212213.009210.06209.00-72,534-0.28%
2022/01/2000.005221.60221.00-52,483-0.20%
2022/01/1900.000223.00220.0002,4650.00%
2022/01/181223.501220.00224.0002,4250.00%
2022/01/170223.000223.00224.0002,3360.00%
2022/01/1400.001220.00219.50-12,298-0.04%
2022/01/122218.0000.00220.5022,2220.09%
2022/01/110.1216.991216.49217.00-0.92,177-0.04%
2022/01/1000.007217.79224.00-72,102-0.33%
2022/01/077213.071219.50219.5062,0180.30%
2022/01/064210.756211.08212.50-21,838-0.11%
2022/01/0400.002210.00205.00-21,731-0.12%
2022/01/0300.006202.50203.00-61,680-0.36%
2021/12/2900.002199.25202.00-21,675-0.12%
2021/12/2800.002198.25198.00-21,663-0.12%
2021/12/241202.501203.50202.5001,6480.00%
2021/12/231203.5000.00203.0011,6340.06%
2021/12/2200.001202.50203.50-11,626-0.06%
2021/12/215198.202199.25200.5031,6070.19%
2021/12/172194.0000.00193.0021,6260.12%
2021/12/153198.5000.00196.5031,5670.19%
2021/12/142199.503200.17197.00-11,552-0.06%
2021/12/133197.1700.00196.0031,5100.20%
2021/12/101202.0000.00194.5011,4990.07%
2021/12/091202.5000.00202.5011,4200.07%
2021/12/081200.002202.25203.00-11,371-0.07%
2021/12/062195.751193.50193.5011,2100.08%
2021/12/0300.006190.08189.50-61,192-0.50%
2021/12/023189.001189.50189.5021,2650.16%
2021/11/301192.501192.00191.5001,2880.00%
2021/11/291186.002188.00188.50-11,325-0.08%
2021/11/262183.503185.50180.00-11,427-0.07%
2021/11/1900.001179.00178.00-11,289-0.08%
2021/11/181178.5000.00176.0011,2740.08%
2021/11/161172.001175.50173.0001,2310.00%
2021/11/091159.501159.00159.0001,1350.00%
2021/11/0500.000.1160.00161.50-0.11,1430.00%
2021/10/2700.001160.50158.50-11,225-0.08%
2021/10/1300.001159.00158.00-11,400-0.07%
2021/10/071159.0000.00161.0011,4380.07%
2021/09/1500.000.4165.00164.00-0.41,726-0.02%
2021/09/072165.7500.00164.5022,2740.09%
2021/09/061187.001186.00181.5002,2070.00%
2021/09/021182.001187.00189.0002,1320.00%
2021/09/012180.503185.50186.50-12,037-0.05%
2021/08/231157.501160.50161.0002,0840.00%
2021/08/162156.5000.00152.0022,1220.09%
2021/08/131162.0000.00161.0012,1400.05%
2021/08/1100.000.5169.87167.00-0.52,169-0.02%
2021/08/092183.5000.00179.0022,2130.09%
2021/08/0600.002187.00187.00-22,238-0.09%
2021/08/051192.501189.00188.5002,2690.00%
2021/08/0400.001190.00190.00-12,297-0.04%
2021/07/3000.001180.00178.50-12,366-0.04%
2021/07/292181.002180.50180.5002,3720.00%
2021/07/281180.0000.00179.5012,3860.04%
2021/07/2700.001186.00184.00-12,423-0.04%
2021/07/261186.502188.50188.00-12,448-0.04%
2021/07/233188.173188.67186.5002,4670.00%
2021/07/226185.254187.25186.0022,4890.08%
2021/07/212.9186.772185.00184.000.92,4900.03%
2021/07/206180.0000.00180.0062,4150.25%
2021/07/1200.000.3187.00183.50-0.32,465-0.01%
2021/07/0900.002.1189.50188.50-2.12,444-0.09%
2021/07/081192.0000.00192.0012,4660.04%
2021/07/072192.006190.00192.00-42,444-0.16%
2021/07/062186.2500.00186.0022,4200.08%
2021/07/054187.502187.00187.0022,4240.08%
2021/07/023187.1700.00187.5032,4090.12%
2021/06/291191.005187.70190.50-42,391-0.17%
2021/06/2800.0015193.10192.00-152,381-0.63%
2021/06/252198.259193.00196.00-72,385-0.29%
2021/06/245199.7000.00199.5052,3480.21%
2021/06/235.3198.174199.75198.001.32,3340.06%
2021/06/225205.902208.50199.5032,2780.13%
2021/06/2113202.084201.00206.0092,1320.42%
2021/06/1800.001195.00195.00-11,939-0.05%
2021/06/171175.5000.00177.5011,7800.06%
2021/06/161178.0000.00174.0011,7770.06%
2021/06/153178.003176.50178.5001,7920.00%
2021/06/101175.0000.00175.0011,8080.06%
2021/06/0900.001173.50172.50-11,801-0.06%
2021/06/072177.003171.83176.50-11,802-0.06%
2021/06/041171.502174.00170.00-11,767-0.06%
2021/06/021171.5000.00170.0011,7570.06%
2021/06/016175.8300.00175.5061,7300.35%
2021/05/312177.2500.00177.0021,6870.12%
2021/05/2800.001163.00167.00-11,614-0.06%
2021/05/271160.001160.50160.5001,6200.00%
2021/05/251160.5000.00161.0011,7570.06%
2021/05/2400.000.1161.50160.50-0.11,745-0.01%
2021/05/212154.5000.00158.5021,7510.11%
2021/05/1900.001153.50152.00-11,774-0.06%
2021/05/1800.003145.83149.50-31,769-0.17%
2021/05/141149.001149.50149.5001,7640.00%
2021/05/131152.001155.50154.0001,7640.00%
2021/05/121148.001146.00146.0001,7440.00%
2021/05/111160.5000.00152.0011,7040.06%
2021/05/078179.5600.00179.0081,6820.48%
2021/05/031176.503.1176.48175.50-2.11,712-0.12%
2021/04/291182.501182.50183.0001,7370.00%
2021/04/286187.003184.83181.5031,7660.17%
2021/04/2700.006188.50188.00-61,839-0.33%
2021/04/261192.5000.00191.5011,9210.05%
2021/04/2300.001186.50194.50-11,980-0.05%
2021/04/221190.0017196.00190.00-162,091-0.77%
2021/04/201205.0000.00203.0012,4590.04%
2021/04/161202.021204.00203.0002,7810.00%
2021/04/1500.002207.00205.00-22,834-0.07%
2021/04/145206.201208.00208.0042,8250.14%
2021/04/094214.7500.00214.0042,8560.14%
2021/04/0800.001216.00215.50-12,848-0.04%
2021/04/062215.0000.00214.0022,8370.07%
2021/03/312221.751219.50220.0012,8350.04%
2021/03/241214.0000.00213.5012,8110.04%
2021/03/232215.0000.00213.0022,8190.07%
2021/03/221213.0000.00213.0012,8310.04%
2021/03/190215.0000.00214.5002,8360.00%
2021/03/1700.001215.00217.00-12,897-0.03%
2021/03/1500.000.2214.00213.50-0.22,956-0.01%
2021/03/101212.0000.00211.0013,0870.03%
2021/03/092212.0000.00211.5023,1930.06%
2021/03/041217.5000.00218.0013,3150.03%
2021/03/023223.001223.50218.5023,3500.06%
2021/02/2600.002224.50220.50-23,384-0.06%
2021/02/2400.003219.50217.00-33,335-0.09%
2021/02/230221.001218.50219.50-13,365-0.03%
2021/02/171220.006220.00220.50-53,687-0.14%
2021/02/0500.000.5217.50216.50-0.53,886-0.01%
2021/02/0200.001211.00209.00-14,399-0.02%
2021/01/286216.8300.00215.0064,5180.13%
2021/01/272218.0000.00217.5024,5490.04%
2021/01/262219.752218.00219.0004,5530.00%
2021/01/252222.001218.00222.0014,5370.02%
2021/01/221222.5000.00222.0014,4950.02%
2021/01/211227.5000.00226.5014,4630.02%
2021/01/2021227.4311233.09224.00104,4100.23%
2021/01/192241.013240.02238.50-14,296-0.02%
2021/01/183.1245.002243.00245.001.14,2230.03%
2021/01/151244.501243.00244.5004,1800.00%
2021/01/141245.5030249.75245.00-294,081-0.71%
2021/01/1311239.9115241.43239.50-43,891-0.10%
2021/01/1213234.151239.00231.00123,6870.33%
2021/01/111225.000225.00225.5013,4200.03%
2021/01/0800.001223.00224.50-13,392-0.03%
2021/01/0600.001217.00214.00-13,323-0.03%
2021/01/051220.002220.50221.50-13,301-0.03%
2021/01/043215.0000.00215.5033,2690.09%
2020/12/312215.5000.00214.0023,3070.06%
2020/12/3000.001217.50217.00-13,328-0.03%
2020/12/281213.0000.00213.0013,3950.03%
2020/12/251215.503217.50215.50-23,431-0.06%
2020/12/243216.0000.00215.0033,5330.08%
2020/12/221213.5000.00210.5013,5830.03%
2020/12/2100.001215.50215.00-13,605-0.03%
2020/12/182218.2500.00217.0023,6170.06%
2020/12/164218.634221.50220.0003,6620.00%
2020/12/1400.001218.00219.00-13,885-0.03%
2020/12/118211.8100.00214.0083,9340.20%
2020/12/101219.5000.00219.0013,9050.03%
2020/12/093227.3300.00226.5033,8980.08%
2020/12/081224.502224.00224.50-13,860-0.03%
2020/12/0411220.3200.00219.00113,8390.29%
2020/12/0320221.252222.50220.50183,7920.47%
2020/12/022228.2500.00228.0023,7190.05%
2020/12/012236.002233.50236.0003,6390.00%
2020/11/275235.7000.00236.0053,6740.14%
2020/11/2600.001232.00233.50-13,680-0.03%
2020/11/252236.250235.50235.0023,6670.05%
2020/11/240240.0000.00238.0003,6420.00%
2020/11/2300.001235.50236.00-13,627-0.03%
2020/11/181245.001243.00239.5003,6680.00%
2020/11/1711249.9500.00239.00113,7290.29%
2020/11/161257.003257.67258.50-23,746-0.05%
2020/11/136256.251253.00257.5053,8810.13%
2020/11/121259.5029261.97265.00-283,776-0.74%
2020/11/1100.002241.50241.00-23,377-0.06%
2020/11/0600.001236.00233.50-13,353-0.03%
2020/11/054229.131228.00228.5033,3540.09%
2020/11/041223.5016228.31234.50-153,369-0.45%
2020/10/291219.502216.75220.50-13,657-0.03%
2020/10/285217.5000.00218.0053,7480.13%
2020/10/274215.5000.00220.5043,9430.10%
2020/10/264220.385218.90218.50-14,062-0.02%
2020/10/239223.331224.00224.5084,1490.19%
2020/10/227214.9300.00215.0074,2750.16%
2020/10/211219.0000.00219.0014,2900.02%
2020/10/201222.000.2223.00221.500.84,3430.02%
2020/10/192224.0000.00225.5024,4270.05%
2020/10/152231.0000.00229.5024,7780.04%
2020/10/080.2235.001237.50234.50-0.85,903-0.01%
2020/10/0600.001241.00237.00-16,008-0.02%
2020/10/051238.0000.00238.0016,0510.02%
2020/09/3000.002238.50239.50-26,127-0.03%
2020/09/291232.006232.42235.50-56,227-0.08%
2020/09/253226.5000.00220.0036,2800.05%
2020/09/2400.002231.00227.00-26,313-0.03%
2020/09/222230.001229.50232.5016,3680.02%
2020/09/213235.0000.00233.5036,3670.05%
2020/09/181239.5000.00240.5016,3490.02%
2020/09/171242.0010240.50237.00-96,278-0.14%
2020/09/1610233.001234.00233.0096,1390.15%
2020/09/1100.002221.00221.00-26,149-0.03%
2020/09/1000.001226.00225.00-16,144-0.02%
2020/09/076226.4200.00219.5066,1500.10%
2020/09/0400.004229.75231.50-46,146-0.07%
2020/08/2700.001227.50227.00-16,405-0.02%
2020/08/2600.001224.50224.00-16,493-0.02%
2020/08/251229.0000.00229.0016,5120.02%
2020/08/245219.102217.50220.5036,6080.05%
2020/08/211218.001216.00218.5006,5920.00%
2020/08/205243.007231.79223.00-26,486-0.03%
2020/08/1900.003250.00247.00-36,343-0.05%
2020/08/186236.4200.00237.0066,1440.10%
2020/08/147222.2900.00231.0076,0130.12%
2020/08/111228.501228.50226.0005,8960.00%
2020/08/065238.201235.50237.0045,7620.07%
2020/08/0500.001229.50232.00-15,665-0.02%
2020/08/0415225.0000.00224.00155,6130.27%
2020/08/0300.003230.17228.50-35,612-0.05%
2020/07/312226.504226.25228.50-25,569-0.04%
2020/07/302.2219.552222.00220.000.25,4260.00%
2020/07/281218.506215.42208.00-55,253-0.10%
2020/07/271209.501210.50212.0005,1490.00%
2020/07/242211.005211.90209.50-35,155-0.06%
2020/07/236.2217.737218.50216.50-0.85,260-0.02%
2020/07/2200.002213.00220.00-25,212-0.04%
2020/07/212209.0000.00209.0025,0750.04%
2020/07/2000.002206.75210.00-25,046-0.04%
2020/07/1710.2204.6012201.75201.00-1.85,141-0.04%
2020/07/161.2206.7500.00210.501.25,1810.02%
2020/07/151202.5016.1198.68202.00-15.14,955-0.30%
2020/07/1400.003186.67185.00-34,583-0.07%
2020/07/1311183.5910.2185.09183.000.84,5630.02%
2020/07/1000.001186.00179.50-14,561-0.02%
2020/07/099193.3900.00188.5094,5560.20%
2020/07/071185.002184.25183.50-14,544-0.02%
2020/07/063185.0029186.29188.50-264,521-0.58%
2020/07/0200.002176.50177.50-24,530-0.04%
2020/07/0100.003174.83176.50-34,604-0.07%
2020/06/301170.0000.00171.5014,5920.02%
2020/06/2900.000.1170.00168.00-0.14,6420.00%
2020/06/2300.001172.00168.50-14,859-0.02%
2020/06/191170.5000.00170.0015,0520.02%
2020/06/173169.003.2168.66169.00-0.25,1160.00%
2020/06/1600.003167.67171.00-35,262-0.06%
2020/06/152165.001166.00163.0015,6710.02%
2020/06/111166.004166.63163.50-35,958-0.05%
2020/06/0900.007174.79169.50-76,053-0.12%
2020/06/0800.001175.50176.50-16,113-0.02%
2020/06/059179.001175.50176.5086,1560.13%
2020/06/041177.5000.00177.5016,1130.02%
2020/06/031174.501173.50175.0006,0620.00%
2020/06/022171.752173.75171.0006,0420.00%
2020/06/011170.0000.00170.0015,9950.02%
2020/05/292170.001168.00169.5015,9560.02%
2020/05/282163.501164.00163.5015,8380.02%
2020/05/272164.504164.38163.00-25,864-0.03%
2020/05/263162.172164.25163.0015,9570.02%
2020/05/251159.0000.00160.0016,0580.02%
2020/05/2000.003164.50163.50-36,087-0.05%
2020/05/192165.5000.00165.5026,1150.03%
2020/05/1500.001161.00161.50-16,127-0.02%
2020/05/1200.001171.50168.50-16,282-0.02%
2020/05/081171.501177.50169.0006,3590.00%
2020/05/071168.001.2172.00173.00-0.26,3340.00%
2020/05/061170.0000.00166.0016,3260.02%
2020/05/0500.001173.00170.00-16,383-0.02%
2020/05/041173.001172.50171.5006,4170.00%
2020/04/301173.502174.75174.00-16,425-0.02%
2020/04/292172.0000.00173.5026,4750.03%
2020/04/283176.675175.20170.50-26,479-0.03%
2020/04/271163.501166.00166.0006,4010.00%
2020/04/243165.0011165.86163.00-86,388-0.13%
2020/04/2312167.4200.00165.50126,3600.19%
2020/04/2233158.297161.07164.50266,2120.42%
2020/04/210.1157.003163.00157.00-2.96,001-0.05%
2020/04/208154.812156.00159.0065,8060.10%
2020/04/1700.003153.00147.00-35,694-0.05%
2020/04/1600.005148.30149.50-55,674-0.09%
2020/04/1500.001149.50148.00-15,672-0.02%
2020/04/132146.7500.00146.0025,7700.03%
2020/04/100.1146.0000.00144.500.15,7270.00%
2020/04/092146.0000.00141.0025,7510.03%
2020/04/083146.004147.38144.00-15,771-0.02%
2020/04/0700.001143.00143.50-15,717-0.02%
2020/04/061137.001136.00137.0005,6430.00%
2020/03/313127.001127.50127.5025,6850.04%
2020/03/303123.5000.00127.0035,6400.05%
2020/03/271126.004131.38123.00-35,589-0.05%
2020/03/263126.001126.00127.0025,5150.04%
2020/03/254121.504120.00119.5005,4580.00%
2020/03/241117.001117.00117.0005,3870.00%
2020/03/234108.754108.75109.0005,4440.00%
2020/03/203114.5000.00116.0035,5010.05%
2020/03/1923110.6125109.56107.50-25,547-0.04%
2020/03/181115.0000.00111.5015,1850.02%
2020/03/171114.0000.00106.0015,0380.02%
2020/03/161127.0000.00116.0014,9570.02%
2020/03/133126.005127.20128.50-24,906-0.04%
2020/03/129144.394143.38140.0054,8980.10%
2020/03/104157.7510156.35165.00-64,982-0.12%
2020/03/0900.002162.25158.00-25,005-0.04%
2020/03/060.2167.0000.00167.000.24,9950.00%
2020/03/051168.5000.00165.0015,0450.02%
2020/03/035168.0000.00163.0055,0920.10%
2020/02/275171.6010165.20161.00-55,127-0.10%
2020/02/261169.501171.00170.0005,1090.00%
2020/02/2500.004163.00166.00-44,995-0.08%
2020/02/2400.003162.83163.00-35,012-0.06%
2020/02/202169.0000.00168.5025,1180.04%
2020/02/187170.141167.50167.0065,1380.12%
2020/02/1411170.9515170.33171.00-45,180-0.08%
2020/02/136174.926175.50170.0005,1860.00%
2020/02/1200.002166.50167.00-25,107-0.04%
2020/02/113163.172162.00163.0015,2880.02%
2020/02/101158.001159.00158.0005,3940.00%
2020/02/074164.251163.00162.0035,4120.06%
2020/02/0600.000.8172.00171.00-0.85,407-0.01%
2020/02/051157.002158.50157.00-15,341-0.02%
2020/02/041162.0000.00165.5015,3610.02%
2020/02/032154.001148.50159.5015,3830.02%
2020/01/312.3163.8328163.68164.00-25.75,326-0.48%
2020/01/302167.502171.00167.5005,3820.00%
2020/01/2000.005186.00186.00-55,355-0.09%
2020/01/151190.0000.00190.0015,5000.02%
2020/01/141193.502193.00193.50-15,559-0.02%
2020/01/135191.802191.25190.0035,5820.05%
2020/01/104188.635187.50186.50-15,655-0.02%
2020/01/097190.641191.50191.0065,6610.11%
2020/01/0811187.593186.83189.5085,6920.14%
2020/01/072190.257191.07189.50-55,659-0.09%
2020/01/066199.752200.50199.0045,6360.07%
2020/01/039208.894208.00206.5055,7440.09%
2020/01/021219.0000.00218.0015,8130.02%
2019/12/303219.001219.00218.0026,0170.03%
2019/12/273221.671221.00220.5026,1810.03%
2019/12/262222.505221.00222.00-36,139-0.05%
2019/12/251215.501216.00216.0006,0400.00%
2019/12/242212.001212.50216.0016,1040.02%
2019/12/231212.003215.67212.00-26,089-0.03%
2019/12/2000.001212.50211.00-16,089-0.02%
2019/12/191216.5000.00216.5016,0800.02%
2019/12/1812221.213221.50216.5096,1190.15%
2019/12/173224.177220.64221.00-46,172-0.06%
2019/12/168227.638227.88223.5006,1190.00%
2019/12/138217.9415215.67218.00-76,007-0.12%
2019/12/122218.003216.83212.50-16,080-0.02%
2019/12/114.9216.9000.00216.004.96,1230.08%
2019/12/101223.0000.00222.0016,1550.02%
2019/12/091227.501226.50222.5006,2530.00%
2019/12/063219.503225.17226.5006,2370.00%
2019/12/055215.207216.50221.00-26,225-0.03%
2019/12/043208.331212.00209.0026,1840.03%
2019/12/032206.753207.00207.50-16,167-0.02%
2019/11/295204.008203.19202.00-36,424-0.05%
2019/11/284202.634200.13209.0006,5700.00%
2019/11/2700.001208.00203.50-16,841-0.01%
2019/11/263209.003207.50207.5006,8970.00%
2019/11/256210.581208.50208.5056,8660.07%
2019/11/224203.5010205.50205.50-66,814-0.09%
2019/11/212196.007199.86204.50-56,875-0.07%
2019/11/2016196.287198.00199.0096,9410.13%
2019/11/191203.001201.00201.0006,9280.00%
2019/11/181202.504202.88203.00-37,015-0.04%
2019/11/154201.0000.00204.0047,1130.06%
2019/11/143208.334201.63201.00-17,137-0.01%
2019/11/135206.005208.90209.0007,1620.00%
2019/11/121203.002209.50209.50-17,289-0.01%
2019/11/111204.501202.00202.0007,3930.00%
2019/11/087206.861206.00206.0067,4180.08%
2019/11/0720217.7800.00212.00207,3550.27%
2019/11/063233.335228.50228.50-27,517-0.03%
2019/11/0500.001231.00232.50-17,706-0.01%
2019/11/013225.673234.00234.0007,8840.00%
2019/10/301230.001235.00234.5008,3050.00%
2019/10/2900.001233.00232.00-18,357-0.01%
2019/10/282228.0000.00235.0028,3820.02%
2019/10/255232.901233.00228.5048,3680.05%
2019/10/242231.752232.00233.0008,3040.00%
2019/10/221236.5000.00236.0018,4870.01%
2019/10/211235.0000.00240.0018,6030.01%
2019/10/180.1237.0000.00237.000.18,6390.00%
2019/10/1600.002229.75224.50-28,638-0.02%
2019/10/152228.503227.50227.50-18,682-0.01%
2019/10/143236.172240.50232.0018,6940.01%
2019/10/094227.2510229.45230.00-68,630-0.07%
2019/10/081224.0034227.87225.00-338,513-0.39%
2019/10/071216.506218.17223.00-58,392-0.06%
2019/10/041202.501204.50203.0008,3530.00%
2019/10/011189.501190.50188.0008,3200.00%
2019/09/2700.002189.50191.00-28,379-0.02%
2019/09/265186.0000.00186.0058,3970.06%
2019/09/257189.642194.00186.5058,5060.06%
2019/09/236194.836195.58197.5008,5890.00%
2019/09/203193.337193.29194.50-48,594-0.05%
2019/09/195181.5000.00184.5058,5320.06%
2019/09/172175.0000.00179.5028,6270.02%
2019/09/1600.001179.50178.50-18,687-0.01%
2019/09/122175.505176.50175.00-38,840-0.03%
2019/09/102175.005175.20174.50-38,868-0.03%
2019/09/095177.802177.00175.0038,8640.03%
2019/09/061181.0000.00183.0018,8500.01%
2019/09/0516177.531178.50178.50158,8340.17%
2019/09/0400.002172.00177.00-28,880-0.02%
2019/09/032174.2500.00171.0029,0370.02%
2019/09/025178.5000.00177.5059,0080.06%
2019/08/3021192.401185.50186.50208,9420.22%
2019/08/294195.634197.75200.0008,7670.00%
2019/08/261192.0000.00190.0018,8620.01%
2019/08/2300.004192.00199.50-48,898-0.04%
2019/08/226199.752194.00192.0048,9250.04%
2019/08/161193.0000.00194.0018,9500.01%
2019/08/153187.003184.50194.0009,0510.00%
2019/08/149196.282190.00190.5079,0230.08%
2019/08/131194.504192.75195.50-38,983-0.03%
2019/08/122195.501197.00191.5018,9970.01%
2019/08/086187.1721194.31194.00-158,968-0.17%
2019/08/072187.501188.50187.0018,7390.01%
2019/08/051170.0000.00171.0018,5530.01%
2019/08/0200.002170.75174.00-28,632-0.02%
2019/08/013169.837166.21169.50-48,477-0.05%
2019/07/3019151.422154.50153.00178,2280.21%
2019/07/261158.5000.00158.5018,1870.01%
2019/07/252158.5000.00158.5028,2830.02%
2019/07/242157.004160.75161.50-28,391-0.02%
2019/07/235157.304161.88154.5018,3390.01%
2019/07/183147.0000.00147.5038,4150.04%
2019/07/171149.003149.00148.50-28,506-0.02%
2019/07/1200.003151.83151.50-38,686-0.03%
2019/07/1100.008154.00154.00-88,894-0.09%
2019/07/101150.501150.50151.0008,9370.00%
2019/07/093146.502146.50145.5019,0360.01%
2019/07/0800.001152.00152.50-18,942-0.01%
2019/07/051153.001154.50153.0008,9200.00%
2019/07/0400.003151.00150.00-38,965-0.03%
2019/07/033151.8324156.23150.00-218,930-0.24%
2019/07/011154.002158.00158.50-18,937-0.01%
2019/06/283145.506144.50146.00-38,891-0.03%
2019/06/274146.501144.50144.5038,8860.03%
2019/06/268141.319138.83146.00-18,799-0.01%
2019/06/251147.0000.00141.0018,6890.01%
2019/06/2400.001139.50143.00-18,623-0.01%
2019/06/212144.005146.10142.50-38,543-0.04%
2019/06/203152.172150.50150.0018,3690.01%
2019/06/1900.002149.50149.50-28,212-0.02%
2019/06/183142.671141.50140.5028,0880.02%
2019/06/143139.333141.67139.0008,3050.00%
2019/06/133140.002140.25143.0018,2910.01%
2019/06/123138.503137.83141.5008,3320.00%
2019/06/117136.579139.17138.00-28,263-0.02%
2019/06/101130.001134.50135.5008,0660.00%
2019/06/065122.5000.00123.5057,9470.06%
2019/06/0420116.5000.00113.00207,8250.26%
2019/05/312115.509115.22118.50-78,076-0.09%
2019/05/301112.501113.50114.0007,9210.00%
2019/05/294113.501112.50113.0037,7780.04%
2019/05/283122.331120.00120.5027,6230.03%
2019/05/2700.002125.75125.50-27,481-0.03%
2019/05/244131.383128.83126.0017,4030.01%
2019/05/2300.001125.00129.00-17,273-0.01%
2019/05/222128.501129.00127.0017,1840.01%
2019/05/218120.8110119.35126.50-26,990-0.03%
2019/05/208117.196117.50119.0026,8580.03%
2019/05/178122.318121.00119.5006,7520.00%
2019/05/163125.833126.83122.0006,7500.00%
2019/05/1500.001121.00122.50-16,704-0.01%
2019/05/143117.001116.50120.0026,6770.03%
2019/05/132117.7500.00118.0026,6730.03%
2019/05/091135.0000.00130.0016,4480.02%
2019/05/071138.501139.00138.5006,3260.00%
2019/05/063136.1700.00135.5036,2610.05%
2019/05/0300.001140.50140.50-16,235-0.02%
2019/05/022138.505139.10142.00-36,146-0.05%
2019/04/304134.381137.00137.5035,9990.05%
2019/04/293133.501134.00129.0025,7900.03%
2019/04/261129.5000.00133.0015,6940.02%
2019/04/254132.753130.00132.0015,7430.02%
2019/04/246136.678136.56135.50-25,787-0.03%
2019/04/238136.4400.00133.0085,7820.14%
2019/04/223150.173147.17146.5005,7880.00%
2019/04/198155.138155.50152.0006,0210.00%
2019/04/181154.001155.50154.0006,0150.00%
2019/04/171156.003151.67151.00-25,960-0.03%
2019/04/1600.001143.50144.50-15,900-0.02%
2019/04/154136.503136.83145.5015,8540.02%
2019/04/121132.502135.25132.50-15,685-0.02%
2019/04/112132.252133.00132.5005,6460.00%
2019/04/1011134.184133.25132.5075,6360.12%
2019/04/081136.5000.00140.0015,5650.02%
2019/04/0200.004136.25133.00-45,568-0.07%
2019/03/294122.754122.50124.5005,5690.00%
2019/03/283125.503123.50122.5005,6420.00%
2019/03/272126.004126.38128.00-25,664-0.04%
2019/03/262127.752128.25128.0005,6260.00%
2019/03/252124.752126.50126.5005,6440.00%
2019/03/201127.5000.00130.0015,6340.02%
2019/03/1900.002130.00125.50-25,605-0.04%
2019/03/1500.001122.00122.00-15,472-0.02%
2019/03/1400.001118.00116.50-15,369-0.02%
2019/03/131112.5000.00117.0015,3780.02%
2019/03/1200.003118.83119.00-35,301-0.06%
2019/03/112116.0000.00117.0025,2860.04%
2019/03/072113.7500.00112.5025,1660.04%
2019/03/0600.004124.38125.00-45,039-0.08%
2019/03/041116.0000.00114.0014,8330.02%
2019/02/192121.5000.00120.0025,2640.04%
2019/02/155123.701124.50119.5045,3580.07%
2019/02/143128.0000.00128.0035,2720.06%
2019/02/131135.001135.50137.0005,1800.00%
2019/02/123135.174136.13140.00-15,117-0.02%
2019/02/1100.001133.50133.50-15,046-0.02%
2019/01/301121.001121.00121.5005,0110.00%
2019/01/222113.001110.50109.5015,2000.02%
2019/01/181115.001114.50115.0005,1780.00%
2019/01/172115.501116.50115.5015,1710.02%
2019/01/162121.755.2117.96118.00-3.25,042-0.06%
2019/01/157121.438120.81124.00-14,860-0.02%
2019/01/142121.0000.00121.5024,6750.04%
2019/01/116116.336118.67122.5004,4680.00%
2019/01/105115.906115.17111.50-14,187-0.02%
2019/01/082103.2527110.43108.50-253,857-0.65%
2019/01/07199.601100.00100.5003,6200.00%
2018/12/25499.9500.0095.9043,2960.12%
2018/12/24698.5500.0099.1063,2390.19%
2018/12/20286.2500.0089.8023,0070.07%
2018/12/17192.90191.2092.5002,8490.00%
2018/12/14189.40288.6589.20-12,733-0.04%
2018/12/13289.8000.0088.6022,6980.07%
2018/12/12190.40189.2090.0002,6400.00%
2018/12/11587.30587.2886.8002,5360.00%
2018/12/10182.6000.0083.1012,4140.04%
2018/12/0700.00182.9082.40-12,408-0.04%
2018/12/0600.00281.5080.40-22,398-0.08%
2018/12/05282.1000.0083.1022,3740.08%
2018/12/04382.2000.0082.5032,3350.13%
2018/12/03180.20480.4580.90-32,280-0.13%
2018/11/2800.00277.3577.40-22,176-0.09%
2018/11/26177.90274.1075.70-12,126-0.05%
2018/11/22175.2000.0075.0012,0310.05%
2018/11/2000.00175.5074.10-11,956-0.05%
2018/11/1900.00575.7876.80-51,927-0.26%
2018/11/1500.00270.6070.60-21,680-0.12%
2018/11/1400.00264.2564.20-21,598-0.13%
2018/11/13761.83162.0065.5061,5840.38%
2018/11/1200.00363.3063.50-31,551-0.19%
2018/11/0700.00264.4066.00-21,517-0.13%
2018/11/06162.8000.0063.5011,5080.07%
2018/11/05164.301064.0765.30-91,455-0.62%
2018/11/0200.006562.6762.90-651,374-4.73%
2018/10/31657.681259.2860.10-61,269-0.47%
2018/10/2600.00552.2052.30-51,175-0.43%
2018/10/25451.9000.0052.0041,1670.34%
2018/10/2400.00452.5053.20-41,165-0.34%
2018/10/19251.0000.0052.2021,1380.18%
2018/10/1800.00253.0052.50-21,137-0.18%
2018/10/11245.7500.0045.7521,1270.18%
2018/10/05256.0000.0055.4021,0980.18%
2018/10/04257.50156.2057.0011,0860.09%
2018/10/0200.00457.8558.30-41,039-0.38%
2018/09/28450.5000.0050.5048790.45%
2018/09/2700.00250.1050.20-2884-0.23%
2018/09/26250.2000.0049.8028800.23%
2018/09/2000.00148.4047.00-1877-0.11%
2018/09/19147.9000.0047.7018740.11%
2018/09/14147.8500.0048.2518740.11%
2018/09/1300.00347.2347.00-3860-0.35%
2018/09/1200.00450.7049.00-4839-0.48%
2018/09/11351.9700.0052.2038110.37%
2018/09/10257.6000.0057.2027680.26%
2018/09/07261.501061.5060.50-8756-1.06%
2018/09/032260.1100.0059.90227752.84%
2018/08/314160.6000.0060.60417865.22%
2018/08/1600.00164.6065.00-1843-0.12%
2018/08/14164.40164.0064.5007990.00%
2018/08/13363.101063.0063.40-7796-0.88%
2018/08/1000.00170.0070.00-1766-0.13%
2018/08/02170.8000.0070.6018150.12%
2018/07/25471.3000.0071.3048200.49%
2018/07/1000.00271.0070.90-2884-0.23%
2018/07/06169.20169.4069.7008930.00%
2018/07/05171.30170.0070.1009040.00%
2018/07/0300.00270.8069.60-2910-0.22%
2018/07/02171.0000.0071.0019110.11%
2018/06/28170.30170.4070.2009110.00%
2018/06/27170.2000.0070.2019280.11%
2018/06/2600.00170.0070.10-1937-0.11%
2018/06/1100.00172.2071.30-11,111-0.09%
2018/06/071077.00575.5073.8051,1830.42%
2018/06/0400.001070.1071.00-101,178-0.85%
2018/05/21568.6000.0069.3051,8590.27%
2018/05/18266.9000.0068.0021,8850.11%
2018/05/1100.00166.1067.50-12,125-0.05%
2018/05/10268.2500.0068.0022,1260.09%
2018/05/0700.00165.3065.00-12,319-0.04%
2018/04/18173.5000.0072.4012,9440.03%
2018/03/2100.00280.4080.50-23,060-0.07%
2018/03/195182.0000.0081.80513,0421.68%
2018/03/1600.00279.8081.10-23,012-0.07%
2018/03/1500.004077.9377.80-402,959-1.35%
2018/03/1300.001180.0580.40-112,881-0.38%
2018/03/12379.9000.0080.0032,8810.10%
2018/03/08281.1000.0080.7022,8160.07%
2018/03/02283.1000.0083.2022,6850.07%
2018/02/2600.00184.7085.10-12,579-0.04%
2018/02/2300.00690.7286.30-62,473-0.24%
2018/02/2100.00291.8091.80-22,250-0.09%
2018/02/12186.0000.0086.0012,1490.05%
2018/02/0900.00687.0386.80-62,134-0.28%
2018/02/08587.06586.7287.0002,0980.00%
2018/02/0600.00182.8082.70-12,019-0.05%
2018/02/02190.3000.0089.9011,9410.05%
2018/02/01391.87393.2091.2001,9170.00%
2018/01/31190.30491.8892.40-31,860-0.16%
2018/01/30589.7800.0088.8051,7620.28%
2018/01/29189.8000.0091.0011,7460.06%
2018/01/26290.25190.4089.0011,6810.06%
2018/01/251188.841387.8287.70-21,540-0.13%
2018/01/2400.00286.2085.10-21,383-0.14%
2018/01/231083.64785.0084.4031,3270.23%
2018/01/1800.00180.9080.70-11,259-0.08%
2018/01/17179.60179.8079.4001,2250.00%
2018/01/16277.80178.6078.7011,2180.08%
2018/01/09580.781078.5080.20-51,192-0.42%
2018/01/081581.10182.0080.00141,1751.19%
2018/01/051180.8300.0080.80111,1430.96%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－15天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章