加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    826
  • 漲跌
    ▲56
  • 漲幅
    +7.27%
  • 成交量
    14,929張
  • 產業
    上櫃 其他電子類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/265815.2411.7837.77826.00-6.710,556-0.06%
2024/04/254792.863778.38770.00110,4040.01%
2024/04/2400.002.2759.63771.00-2.210,317-0.02%
2024/04/233708.563711.33701.00010,3310.00%
2024/04/224.2745.913.2729.38700.000.910,2420.01%
2024/04/192.1754.162763.66777.000.110,1150.00%
2024/04/180803.094795.75803.00-410,016-0.04%
2024/04/172789.551.1785.46799.0019,9100.01%
2024/04/163.1729.287.2732.44740.00-4.19,805-0.04%
2024/04/153.1794.119791.80776.00-5.99,696-0.06%
2024/04/124773.495.6769.27772.00-1.59,555-0.02%
2024/04/1115.2773.705767.07757.0010.29,4450.11%
2024/04/107.2836.094.1817.58809.003.29,2470.03%
2024/04/092866.474854.10865.00-29,125-0.02%
2024/04/087.1826.894.2822.44860.002.99,0150.03%
2024/04/032765.804.4764.18796.00-2.38,955-0.03%
2024/04/0214.2735.5414735.07730.000.28,7980.00%
2024/04/013709.135711.51723.00-1.98,657-0.02%
2024/03/294.1680.627.5677.20689.00-3.48,521-0.04%
2024/03/285.2658.082660.00659.003.28,4010.04%
2024/03/273.2663.562.1669.29680.001.18,3340.01%
2024/03/263.3668.9111678.53666.00-7.78,257-0.09%
2024/03/253.2717.383711.67698.000.28,1500.00%
2024/03/224.1711.906.3714.35702.00-2.28,129-0.03%
2024/03/215694.445.1712.17696.00-0.18,0340.00%
2024/03/204683.983680.67667.0017,9220.01%
2024/03/194.5706.592.1699.86655.002.47,8080.03%
2024/03/183700.577710.05724.00-47,651-0.05%
2024/03/1532.5694.7828676.14670.004.57,4940.06%
2024/03/1422.1644.3027.2641.95662.00-5.17,251-0.07%
2024/03/1324.2696.3623698.75677.001.26,9790.02%
2024/03/1214665.8616.3669.85690.00-2.36,704-0.03%
2024/03/117622.298.5615.21628.00-1.56,504-0.02%
2024/03/087591.4310.6587.30571.00-3.66,374-0.06%
2024/03/0728624.0920601.79591.0086,1790.13%
2024/03/068.2593.0111601.46628.00-2.85,830-0.05%
2024/03/0518576.6116.2572.84571.001.85,6550.03%
2024/03/0420.1570.8118573.11572.0025,5610.04%
2024/03/0122.5557.3224558.30559.00-1.55,465-0.03%
2024/02/2920.1506.6220.5524.14534.00-0.45,314-0.01%
2024/02/2711.4479.0512480.75496.00-0.75,161-0.01%
2024/02/266463.915.2462.60470.000.85,0720.02%
2024/02/238469.388468.38457.5005,0540.00%
2024/02/225469.7012469.78467.00-75,050-0.14%
2024/02/217.1446.4312445.87445.00-55,032-0.10%
2024/02/207435.862445.00447.5055,0350.10%
2024/02/196.1446.4200.00441.506.15,1630.12%
2024/02/167455.721468.50447.0065,2310.11%
2024/02/155453.105458.21469.0005,1410.00%
2024/02/051435.981.7428.65426.50-0.75,021-0.01%
2024/02/023410.8315405.17425.00-124,886-0.25%
2024/02/0118.1386.8121386.45386.50-2.94,795-0.06%
2024/01/316380.331384.46376.5054,8290.10%
2024/01/3040.1393.5937.5394.23392.502.64,7710.05%
2024/01/294.1374.5210.6375.46374.00-6.54,522-0.14%
2024/01/260.1358.040.4360.27356.00-0.44,441-0.01%
2024/01/253.1374.9400.00370.003.14,4420.07%
2024/01/242.1370.540373.00372.0024,4160.05%
2024/01/237.1380.186379.42375.001.14,4370.02%
2024/01/229.1379.268.1377.50386.000.94,4040.02%
2024/01/1912356.0824.2351.25357.50-12.24,275-0.29%
2024/01/181.1344.101347.00348.000.14,2510.00%
2024/01/179.1347.752347.99342.0074,2530.17%
2024/01/162.1336.571338.00338.501.14,2440.03%
2024/01/151.1335.052334.25336.00-14,248-0.02%
2024/01/122333.001332.00333.0014,3000.02%
2024/01/113.1330.356324.83331.50-34,306-0.07%
2024/01/102320.252320.00321.5004,3510.00%
2024/01/094321.2500.00318.5044,4070.09%
2024/01/087.1321.567325.86324.500.14,4290.00%
2024/01/053.1329.123332.83323.000.14,4740.00%
2024/01/042.1328.331329.00332.001.14,4960.02%
2024/01/0300.000343.00337.5004,5320.00%
2024/01/022345.5000.00344.5024,5760.04%
2023/12/294.1347.704352.50352.500.14,6090.00%
2023/12/281.1347.683347.33347.00-1.94,574-0.04%
2023/12/272.1344.949350.78350.50-6.94,624-0.15%
2023/12/269.1342.951342.50343.508.14,6870.17%
2023/12/256.1343.368346.50346.00-24,807-0.04%
2023/12/221.1341.4300.00339.001.14,8670.02%
2023/12/211338.9900.00343.0014,9680.02%
2023/12/202337.792339.00342.5005,0360.00%
2023/12/191334.0000.00335.5015,1240.02%
2023/12/183.1340.873337.50342.500.15,1840.00%
2023/12/153.2334.073337.00332.500.25,2940.00%
2023/12/142340.5000.00339.0025,3930.04%
2023/12/131340.501341.50339.0005,5180.00%
2023/12/122342.252344.75343.0005,6460.00%
2023/12/112.1346.432343.75343.000.15,8280.00%
2023/12/082.1343.451.4341.69341.000.75,8910.01%
2023/12/072350.001346.50346.0015,9490.02%
2023/12/064350.002.1350.52349.0026,0290.03%
2023/12/041347.002.8347.18346.00-1.86,284-0.03%
2023/12/010.1358.500.4358.98356.50-0.46,467-0.01%
2023/11/300.1367.5000.00366.000.16,6290.00%
2023/11/291.1362.0500.00363.001.16,7390.02%
2023/11/288358.258.1354.17362.00-0.16,7630.00%
2023/11/275.2361.2110.1355.98350.00-4.86,769-0.07%
2023/11/246.1374.056.1364.09370.5006,7460.00%
2023/11/2210382.455.4380.00379.504.66,7030.07%
2023/11/2114.1383.1910.2377.90386.503.86,7360.06%
2023/11/2012364.2510.3364.49376.001.76,8610.02%
2023/11/174.1346.533346.33350.001.16,7750.02%
2023/11/168.4341.439.6343.22347.50-1.26,796-0.02%
2023/11/158.3342.3110.4342.86333.00-2.16,740-0.03%
2023/11/149333.3310.3332.20336.00-1.36,785-0.02%
2023/11/133328.171331.90331.0026,8850.03%
2023/11/102327.263331.33330.00-16,911-0.01%
2023/11/092333.002.2331.99334.00-0.16,9590.00%
2023/11/086.8323.9410327.25330.00-3.36,941-0.05%
2023/11/072316.502316.75316.5006,8350.00%
2023/11/066308.999310.78313.00-36,946-0.04%
2023/11/031299.970297.00297.0017,1000.01%
2023/11/023292.673291.00297.5007,3870.00%
2023/11/015280.509285.61283.50-47,517-0.05%
2023/10/3116.1290.4914294.71284.502.17,6480.03%
2023/10/306297.835300.70297.5017,7900.01%
2023/10/2714.2303.339297.44297.005.27,9080.07%
2023/10/2600.001310.00309.00-18,293-0.01%
2023/10/2500.002313.02314.00-28,352-0.02%
2023/10/249307.228307.13312.0018,4140.01%
2023/10/238307.508308.94300.5008,4130.00%
2023/10/206302.505304.10310.0018,6680.01%
2023/10/194306.003298.00308.5018,9050.01%
2023/10/184.1299.243304.83298.501.19,1000.01%
2023/10/174.2313.161316.50310.503.29,1340.03%
2023/10/1600.001310.50320.50-19,131-0.01%
2023/10/133320.662318.00317.5019,1650.01%
2023/10/125.1327.137.1326.25330.00-2.19,150-0.02%
2023/10/113.1324.853.1330.42318.0009,1800.00%
2023/10/069.1328.287328.43326.002.19,2720.02%
2023/10/057.1324.757.2329.46331.00-0.19,3530.00%
2023/10/044314.384317.75321.0009,3470.00%
2023/10/033.2327.497327.14322.50-3.89,362-0.04%
2023/10/027.1329.1413.4328.94330.00-6.49,380-0.07%
2023/09/2819.1319.2912322.21319.007.19,3580.08%
2023/09/278.1315.788314.81318.000.19,2850.00%
2023/09/2613317.549.3320.27315.503.89,3250.04%
2023/09/256.1310.607310.79312.50-0.99,206-0.01%
2023/09/2214309.1125308.64310.00-119,217-0.12%
2023/09/214.2299.734302.50308.500.29,1090.00%
2023/09/2011308.7712313.21302.50-19,014-0.01%
2023/09/1916312.9414313.21309.0028,9870.02%
2023/09/185.7323.382.5320.10311.003.28,9040.04%
2023/09/152.1338.336.3338.87344.00-4.28,798-0.05%
2023/09/1414.1336.9517.5338.62343.00-3.48,747-0.04%
2023/09/132.1312.872314.00317.500.18,6060.00%
2023/09/126.2314.314315.75309.502.28,6220.03%
2023/09/116.3323.314.1321.48314.002.18,6270.02%
2023/09/088.2330.989331.78326.50-0.88,549-0.01%
2023/09/077.2332.9210337.00340.00-2.88,477-0.03%
2023/09/064.2326.1012.4328.85336.00-8.38,392-0.10%
2023/09/058.1310.4217.4317.11320.00-9.38,294-0.11%
2023/09/048.1303.8113.2298.89306.00-5.18,180-0.06%
2023/09/012.1288.913.1287.02287.00-18,142-0.01%
2023/08/315.1280.323281.17286.002.18,2240.03%
2023/08/302.1289.052285.75283.500.18,3290.00%
2023/08/293.1286.502285.00285.001.18,5470.01%
2023/08/282.3288.882291.00286.500.38,5520.00%
2023/08/255.4300.904.3303.15294.501.18,5320.01%
2023/08/2412.5313.2816.2315.66308.50-3.78,511-0.04%
2023/08/235.1307.975307.80305.000.18,3810.00%
2023/08/228.1311.116314.33309.002.18,5280.02%
2023/08/217.1315.178.1312.24307.00-18,646-0.01%
2023/08/185.2309.733299.00302.002.28,5490.03%
2023/08/176301.7510.3303.01312.50-4.38,447-0.05%
2023/08/1610285.0611290.64294.00-18,366-0.01%
2023/08/152285.271285.50284.0018,4300.01%
2023/08/147277.647275.43275.0008,4590.00%
2023/08/115275.705271.10277.5008,5150.00%
2023/08/108.2278.738282.25273.000.28,5140.00%
2023/08/0928303.6215306.23298.00138,5170.15%
2023/08/0825307.1234308.50311.50-98,360-0.11%
2023/08/079288.8914.1290.62299.00-5.18,127-0.06%
2023/08/045262.4017270.53272.00-128,034-0.15%
2023/08/0213.3266.968.1268.15257.505.28,0620.06%
2023/08/0118.3284.1014285.54280.004.38,0600.05%
2023/07/3138.4311.0533.4325.14288.5058,1140.06%
2023/07/287300.363304.17312.5047,7140.05%
2023/07/2716310.4118.3315.09304.00-2.37,707-0.03%
2023/07/262309.9212.1303.82307.00-10.17,676-0.13%
2023/07/2538.3317.4629.1319.51305.009.27,7440.12%
2023/07/2423.1326.5119.4323.85338.003.77,6130.05%
2023/07/217300.439302.62307.50-27,361-0.03%
2023/07/2019.1292.8819287.29288.000.17,1980.00%
2023/07/198.1290.685287.08283.503.17,1220.04%
2023/07/182.2294.573289.35293.00-0.87,143-0.01%
2023/07/172293.503.1296.50295.50-1.17,117-0.01%
2023/07/146.1297.934301.38300.002.17,1050.03%
2023/07/1312305.675.1304.53297.006.97,1880.10%
2023/07/128295.5016289.41296.50-87,056-0.11%
2023/07/1111281.647282.21278.5046,9520.06%
2023/07/105281.403282.33278.5026,9330.03%
2023/07/073287.655282.60282.00-26,950-0.03%
2023/07/0611.5301.364.2296.85296.507.37,0250.10%
2023/07/053.4317.901316.00314.502.47,0830.03%
2023/07/047.4326.354.1327.18323.503.37,1130.05%
2023/07/0300.001.3319.50319.50-1.37,094-0.02%
2023/06/304.1293.483296.67297.001.17,0730.02%
2023/06/2900.0011.2283.47281.00-11.27,092-0.16%
2023/06/282276.994274.50275.00-27,299-0.03%
2023/06/275.1280.563.3276.68276.501.87,4090.02%
2023/06/260.1296.091.2296.65296.00-17,420-0.01%
2023/06/211292.121293.00292.5007,4210.00%
2023/06/2021294.3626295.77294.50-57,438-0.07%
2023/06/1911.1285.4211286.00286.500.17,5960.00%
2023/06/168295.695.1301.89291.502.97,6340.04%
2023/06/155300.404.2298.86300.500.87,5740.01%
2023/06/140.1293.9200.00291.000.17,4640.00%
2023/06/136.2294.842294.00295.004.27,4160.06%
2023/06/122.1293.523.2295.53291.00-1.17,295-0.02%
2023/06/096.1300.005296.50298.501.17,2320.02%
2023/06/082289.0000.00286.0027,1140.03%
2023/06/0700.0017294.47295.00-177,039-0.24%
2023/06/0618289.335288.00285.00136,9610.19%
2023/06/0514277.3211.2277.93280.002.86,8330.04%
2023/06/0214285.1811.2287.08285.502.86,6870.04%
2023/06/012270.002269.50269.0006,4530.00%
2023/05/301268.503271.50271.50-26,360-0.03%
2023/05/2910276.756274.17273.5046,2950.06%
2023/05/2617.2276.1319278.21279.00-1.86,199-0.03%
2023/05/2511.3268.6618270.03274.00-6.75,998-0.11%
2023/05/244246.253251.00252.0015,8020.02%
2023/05/231251.500.1252.50249.000.95,7670.02%
2023/05/228256.694252.50252.5045,7040.07%
2023/05/197.2257.0310261.95262.50-2.85,627-0.05%
2023/05/181255.502254.25258.00-15,509-0.02%
2023/05/178247.1919246.79248.50-115,441-0.20%
2023/05/168233.3113236.38238.00-55,372-0.09%
2023/05/1519235.117232.57231.50125,2720.23%
2023/05/124247.132246.75248.5025,1210.04%
2023/05/1123249.5924249.96247.00-15,028-0.02%
2023/05/106.5249.425250.90251.001.54,9570.03%
2023/05/098.1251.256251.08255.502.14,8800.04%
2023/05/0811.1248.0515.1249.03250.00-44,692-0.08%
2023/05/0516244.3116.2244.54240.50-0.24,4910.00%
2023/05/046237.504.1240.02235.501.94,2590.04%
2023/05/036241.258237.25233.50-24,119-0.05%
2023/05/0217.1249.0917252.35249.000.14,0150.00%
2023/04/286248.584247.88248.0023,9270.05%
2023/04/2710238.406241.42249.0043,7650.11%
2023/04/2600.002227.75229.00-23,599-0.06%
2023/04/252230.7500.00226.5023,5370.06%
2023/04/2411236.457235.86237.0043,4590.12%
2023/04/218233.317229.79231.5013,4160.03%
2023/04/202239.504238.38239.00-23,318-0.06%
2023/04/193247.334246.13243.00-13,255-0.03%
2023/04/1826249.5624247.58249.0023,2170.06%
2023/04/1719250.0021251.43251.00-23,050-0.07%
2023/04/1400.001249.00247.50-13,005-0.03%
2023/04/137.1249.464250.75249.003.12,9490.11%
2023/04/1223251.6724254.02254.50-12,866-0.03%
2023/04/1111248.7712248.88250.00-12,760-0.04%
2023/04/105.1236.7812237.96245.00-6.92,591-0.27%
2023/04/075227.0014229.25230.00-92,418-0.37%
2023/04/065225.406227.25226.00-12,317-0.04%
2023/03/313220.502224.00220.5012,2090.05%
2023/03/309222.9412222.25222.00-32,176-0.14%
2023/03/299220.179221.11216.0002,0630.00%
2023/03/284210.888214.75209.00-41,846-0.22%
2023/03/276205.678209.88213.50-21,714-0.12%
2023/03/249193.004.5192.80194.504.51,6180.28%
2023/03/2310190.0021192.88192.00-111,607-0.68%
2023/03/2223186.6110190.65192.00131,6080.81%
2023/03/217175.1411176.59178.50-41,387-0.29%
2023/03/203166.006168.50168.50-31,293-0.23%
2023/03/163157.0000.00156.0031,2620.24%
2023/03/134154.5000.00159.0041,3400.30%
2023/03/101161.501161.00159.5001,3390.00%
2023/03/093163.8300.00163.5031,3710.22%
2023/03/081165.502166.75167.50-11,386-0.07%
2023/03/062165.251.1166.09165.500.91,4010.06%
2023/03/030.1162.5000.00162.000.11,4230.01%
2023/03/022160.5000.00160.0021,4500.14%
2023/03/0100.002161.25162.00-21,499-0.13%
2023/02/2300.001159.00159.00-11,589-0.06%
2023/02/221161.003162.00159.00-21,616-0.12%
2023/02/211.1168.2700.00165.001.11,6050.07%
2023/02/201169.001172.50168.0001,6020.00%
2023/02/172169.002.1170.00170.50-0.11,6120.00%
2023/02/161170.002170.25170.50-11,622-0.06%
2023/02/157.1170.002171.50168.005.11,6230.31%
2023/02/143169.176.5168.54169.50-3.51,573-0.22%
2023/02/101160.0000.00157.5011,5270.07%
2023/02/091161.503161.00161.00-21,547-0.13%
2023/02/0800.001163.50163.50-11,539-0.06%
2023/02/073163.674165.38165.00-11,534-0.07%
2023/02/062161.504161.38163.00-21,518-0.13%
2023/02/031159.501161.00159.0001,5100.00%
2023/02/027.1159.851160.00160.506.11,5090.40%
2023/01/313155.001154.50155.0021,5100.13%
2023/01/301151.502152.75151.00-11,507-0.07%
2023/01/172149.751149.50149.5011,5070.07%
2023/01/161149.0000.00149.0011,5180.07%
2023/01/1300.001149.00147.50-11,526-0.07%
2023/01/1000.001153.50153.50-11,577-0.06%
2023/01/0500.001153.50150.50-11,630-0.06%
2023/01/042152.2500.00150.0021,6650.12%
2022/12/2800.001146.50145.00-11,900-0.05%
2022/12/264149.5000.00148.5042,0030.20%
2022/12/201154.001.2151.48147.50-0.22,112-0.01%
2022/12/163161.502159.00158.5012,1410.05%
2022/12/151165.5000.00167.0012,1250.05%
2022/12/141162.504162.38163.50-32,132-0.14%
2022/12/127152.931155.00154.0062,1170.28%
2022/12/0800.001156.00157.00-12,143-0.05%
2022/12/071153.502153.00152.50-12,183-0.05%
2022/12/0600.002155.50157.50-22,173-0.09%
2022/12/052160.500.5160.89159.001.52,2060.07%
2022/12/011157.503157.50158.00-22,189-0.09%
2022/11/301156.0000.00155.5012,1810.05%
2022/11/2900.003150.83150.00-32,181-0.14%
2022/11/283151.5000.00150.5032,2030.14%
2022/11/251154.001155.00152.5002,2220.00%
2022/11/2400.006153.25153.00-62,179-0.28%
2022/11/2310151.7014153.00152.00-42,156-0.19%
2022/11/2222150.147147.50152.50152,1340.70%
2022/11/211151.000.4152.13152.000.62,1080.03%
2022/11/180.1148.502148.75147.00-1.92,075-0.09%
2022/11/1700.002143.00143.50-22,052-0.10%
2022/11/1600.004141.75140.50-42,086-0.19%
2022/11/1500.002140.00141.50-22,105-0.10%
2022/11/141138.0000.00136.5012,1190.05%
2022/11/119.2139.511140.00139.008.22,1470.38%
2022/11/092133.001135.50135.0012,2090.05%
2022/11/080.1133.0000.00130.500.12,2530.00%
2022/11/073131.332131.00131.0012,2950.04%
2022/11/030.3126.4100.00127.000.32,4370.01%
2022/11/020.1126.5000.00126.000.12,4830.00%
2022/11/0100.002123.75124.00-22,567-0.08%
2022/10/282119.7500.00117.0022,8210.07%
2022/10/272121.252.1121.52122.00-0.12,8780.00%
2022/10/263119.003118.00118.0002,9070.00%
2022/10/250.1121.001.1120.50120.00-12,916-0.03%
2022/10/242119.752122.00119.0002,9400.00%
2022/10/214119.251120.50117.5033,0180.10%
2022/10/191122.501124.00122.0003,0610.00%
2022/10/1800.001121.50122.00-13,099-0.03%
2022/10/174114.383115.67118.0013,1260.03%
2022/10/143.1121.001122.50120.002.13,1540.07%
2022/10/136117.926117.50117.0003,1770.00%
2022/10/121119.503123.33122.00-23,179-0.06%
2022/10/114120.503126.17120.5013,1910.03%
2022/10/075134.9000.00133.5053,1670.16%
2022/10/062141.5000.00137.0023,2130.06%
2022/10/056143.251143.00144.0053,1830.16%
2022/10/041139.002141.75142.50-13,175-0.03%
2022/10/031142.0000.00139.5013,1630.03%
2022/09/3000.003138.17142.00-33,316-0.09%
2022/09/2900.001137.50137.00-13,532-0.03%
2022/09/271147.0000.00147.0013,6430.03%
2022/09/261152.5000.00147.0013,6390.03%
2022/09/231164.0000.00157.5013,6540.03%
2022/09/2100.001162.00161.50-13,653-0.03%
2022/09/201167.500.1164.00165.000.93,6220.02%
2022/09/192160.752159.50159.5003,5740.00%
2022/09/160.1161.5000.00157.500.13,6110.00%
2022/09/131158.001159.50160.0003,6930.00%
2022/09/124159.136.5158.96158.50-2.53,738-0.07%
2022/09/0800.001151.50150.50-13,846-0.03%
2022/09/0700.001151.00150.50-14,072-0.02%
2022/09/061.5150.331150.50150.500.54,2840.01%
2022/09/021151.508.5154.32157.00-7.54,402-0.17%
2022/09/0113150.543150.17150.50104,3980.23%
2022/08/262157.753159.83157.00-14,493-0.02%
2022/08/243155.5000.00155.0034,6390.06%
2022/08/233.5155.042155.50154.001.54,6640.03%
2022/08/2200.002161.00159.00-24,683-0.04%
2022/08/191159.004159.88159.00-34,722-0.06%
2022/08/1800.005158.00158.50-54,719-0.11%
2022/08/161155.005156.50157.00-44,778-0.08%
2022/08/156157.672157.50157.0044,7960.08%
2022/08/116155.5800.00154.0065,0190.12%
2022/08/101162.5000.00159.0015,0530.02%
2022/08/0900.008167.63167.00-85,030-0.16%
2022/08/087168.861168.50169.0064,9930.12%
2022/08/056162.597163.00164.00-14,934-0.02%
2022/08/046154.334161.00154.0024,8130.04%
2022/08/032165.251167.00165.0014,6820.02%
2022/08/021168.501170.50170.5004,6170.00%
2022/07/2900.000175.00176.5004,5970.00%
2022/07/270.2177.0000.00177.500.24,4980.00%
2022/07/260172.509174.50172.00-94,465-0.20%
2022/07/251176.507177.43176.00-64,468-0.13%
2022/07/221174.971173.50174.0004,4260.00%
2022/07/212174.501175.00177.0014,4180.02%
2022/07/201170.501171.99170.5004,3880.00%
2022/07/192168.751169.50170.5014,3950.02%
2022/07/1800.001171.00171.50-14,388-0.02%
2022/07/151165.5000.00168.0014,3450.02%
2022/07/141163.002158.78168.00-14,295-0.02%
2022/07/131156.001156.00155.5004,2180.00%
2022/07/120152.001152.00152.50-14,206-0.02%
2022/07/085153.704155.13157.0014,1370.02%
2022/07/077144.368144.94150.00-13,978-0.03%
2022/07/062145.231137.50137.5013,7520.03%
2022/07/0400.001154.00156.50-13,646-0.03%
2022/07/011151.0000.00150.5013,6400.03%
2022/06/304162.884159.00159.0003,5980.00%
2022/06/293169.6741169.20168.50-383,581-1.06%
2022/06/2800.001169.50169.00-13,563-0.03%
2022/06/273174.671177.50174.5023,5700.06%
2022/06/247174.367172.93170.0003,5560.00%
2022/06/234177.004178.00178.0003,5070.00%
2022/06/223180.333177.67175.5003,4960.00%
2022/06/216177.259177.44181.00-33,453-0.09%
2022/06/205177.405174.20173.5003,4720.00%
2022/06/174174.005175.60177.50-13,483-0.03%
2022/06/168184.633175.50169.0053,4220.15%
2022/06/157190.936186.00184.5013,2000.03%
2022/06/145188.109.1189.82194.50-4.13,046-0.13%
2022/06/132180.002178.00178.0002,9410.00%
2022/06/103178.503178.17179.5002,9750.00%
2022/06/093.1179.431178.00179.502.12,9720.07%
2022/06/081185.002185.00185.00-12,907-0.03%
2022/06/071185.501188.00187.5002,9280.00%
2022/06/061185.0010183.50185.00-92,993-0.30%
2022/06/0224187.5235187.97187.50-113,048-0.36%
2022/06/0113185.154190.38190.0093,0400.30%
2022/05/3112183.711184.50184.50113,0110.37%
2022/05/3000.002184.75186.00-23,048-0.07%
2022/05/271.1181.9100.00176.001.13,0290.04%
2022/05/2600.001177.50178.00-13,010-0.03%
2022/05/251180.5000.00180.0013,1170.03%
2022/05/241.1180.0500.00175.001.13,2020.03%
2022/05/231.2184.740.2185.00183.5013,2110.03%
2022/05/2011.4183.5612.4188.70189.50-13,211-0.03%
2022/05/1911180.0913182.77185.00-23,114-0.06%
2022/05/182177.501175.50176.5013,0530.03%
2022/05/171.2166.583167.83168.50-1.83,055-0.06%
2022/05/1600.001157.50157.00-13,130-0.03%
2022/05/133151.671152.00152.0023,2310.06%
2022/05/125163.5015158.50154.00-103,246-0.31%
2022/05/098159.3100.00161.5083,4020.24%
2022/05/062164.7500.00164.0023,4820.06%
2022/05/053170.331170.50170.5023,6470.05%
2022/05/0300.004167.50166.50-43,761-0.11%
2022/04/295166.802168.00167.0033,7820.08%
2022/04/273164.333158.17163.0003,8160.00%
2022/04/261160.501160.50160.0003,8190.00%
2022/04/251167.0000.00162.0013,8800.03%
2022/04/221172.007174.50174.50-63,882-0.15%
2022/04/216176.921178.00176.5053,9090.13%
2022/04/1800.001184.00182.50-14,035-0.02%
2022/04/150.1181.5000.00177.500.14,0900.00%
2022/04/141186.0000.00185.0014,2460.02%
2022/04/1111185.145187.50186.5064,3430.14%
2022/04/071203.5000.00194.5014,2670.02%
2022/04/012207.0000.00207.0024,2700.05%
2022/03/3100.000208.00205.0004,2730.00%
2022/03/301211.5000.00206.5014,2800.02%
2022/03/2900.001207.50207.50-14,268-0.02%
2022/03/251205.0000.00205.5014,3120.02%
2022/03/2410205.852207.50209.0084,2780.19%
2022/03/2315204.4716211.34214.00-14,256-0.02%
2022/03/2210.2200.518201.75199.502.24,2110.05%
2022/03/2115209.472206.00206.50134,1490.31%
2022/03/1717216.628218.13220.0094,0920.22%
2022/03/161216.001216.00215.0004,1010.00%
2022/03/152213.7500.00203.5024,1030.05%
2022/03/1400.001221.00222.00-14,174-0.02%
2022/03/111216.0000.00216.0014,1740.02%
2022/03/106221.252220.25219.5044,1910.10%
2022/03/094.2212.264216.13215.000.24,1580.00%
2022/03/083218.004218.75210.50-14,101-0.02%
2022/03/071223.501223.00218.5004,0430.00%
2022/03/043.1237.401239.00232.002.14,0120.05%
2022/03/039241.284241.25239.5053,9910.13%
2022/03/021245.502247.50246.50-13,922-0.03%
2022/03/012251.9900.00251.5023,8850.05%
2022/02/251264.996260.17255.50-53,878-0.13%
2022/02/240257.0013.4253.15253.50-13.33,760-0.36%
2022/02/231245.501.1250.95252.00-0.13,6540.00%
2022/02/224240.633238.50238.0013,6030.03%
2022/02/211.6248.8300.00243.001.63,5610.04%
2022/02/183249.3319.3249.58250.00-16.33,541-0.46%
2022/02/174247.506245.75243.00-23,446-0.06%
2022/02/165242.506.1243.84242.50-1.13,318-0.03%
2022/02/152238.753.2238.86240.00-1.23,273-0.04%
2022/02/141224.5011233.00231.00-103,181-0.31%
2022/02/111.1231.451230.00229.500.13,1400.00%
2022/02/101.3229.192230.25230.00-0.73,109-0.02%
2022/02/091.1234.341236.50236.500.13,0630.00%
2022/02/082234.003233.83237.00-12,958-0.03%
2022/02/078228.755.2228.47232.502.82,8600.10%
2022/01/262211.5010217.25218.00-82,677-0.30%
2022/01/252206.253205.17202.50-12,573-0.04%
2022/01/241210.001210.00209.5002,5560.00%
2022/01/213214.332216.75209.0012,5340.04%
2022/01/201218.500.1221.00221.000.92,4830.04%
2022/01/1900.001223.50220.00-12,465-0.04%
2022/01/184221.634222.13224.0002,4250.00%
2022/01/171222.504.1223.09224.00-3.12,336-0.13%
2022/01/143215.671219.00219.5022,2980.09%
2022/01/131.1218.3800.00217.001.12,2610.05%
2022/01/1200.001217.50220.50-12,222-0.04%
2022/01/112217.001217.50217.0012,1770.05%
2022/01/101215.7512219.75224.00-112,102-0.52%
2022/01/0710211.968216.88219.5022,0180.10%
2022/01/068207.1310209.25212.50-21,838-0.11%
2022/01/057201.641202.00202.5061,7420.34%
2022/01/0410206.351210.00205.0091,7310.52%
2021/12/291196.502200.75202.00-11,675-0.06%
2021/12/281.2200.1700.00198.001.21,6630.07%
2021/12/2700.003203.00202.00-31,654-0.18%
2021/12/231202.5000.00203.0011,6340.06%
2021/12/2200.003201.17203.50-31,626-0.18%
2021/12/211196.502197.75200.50-11,607-0.06%
2021/12/175194.101193.00193.0041,6260.25%
2021/12/1600.001199.50200.50-11,595-0.06%
2021/12/142197.501199.00197.0011,5520.06%
2021/12/132196.503196.50196.00-11,510-0.07%
2021/12/105197.201204.00194.5041,4990.27%
2021/12/092203.253202.83202.50-11,420-0.07%
2021/12/086205.424204.13203.0021,3710.15%
2021/12/072196.001192.00194.5011,2390.08%
2021/12/061192.003193.67193.50-21,210-0.17%
2021/12/032189.751191.50189.5011,1920.08%
2021/12/025191.703188.33189.5021,2650.16%
2021/12/0100.005190.00193.00-51,277-0.39%
2021/11/302191.001190.50191.5011,2880.08%
2021/11/296180.582179.75188.5041,3250.30%
2021/11/264184.501187.00180.0031,4270.21%
2021/11/251187.507186.86187.00-61,414-0.42%
2021/11/241182.501188.00184.5001,3940.00%
2021/11/233184.002184.75185.0011,3480.07%
2021/11/222185.252185.50186.0001,3200.00%
2021/11/195181.2000.00178.0051,2890.39%
2021/11/1700.002177.50179.00-21,264-0.16%
2021/11/161173.501175.00173.0001,2310.00%
2021/11/153170.671171.50169.0021,2060.17%
2021/11/122174.002176.25171.0001,2000.00%
2021/11/0100.001164.50163.50-11,201-0.08%
2021/10/261162.0000.00158.5011,2230.08%
2021/10/2200.001164.00163.00-11,231-0.08%
2021/10/211162.002164.50160.50-11,232-0.08%
2021/10/201161.001162.00160.5001,2340.00%
2021/10/1500.002159.00159.50-21,376-0.15%
2021/10/122160.759160.44158.00-71,407-0.50%
2021/10/0700.004159.00161.00-41,438-0.28%
2021/10/051160.001158.50158.5001,4980.00%
2021/10/041156.5000.00155.0011,5060.07%
2021/10/013161.6700.00161.0031,5330.20%
2021/09/302164.0000.00165.5021,5660.13%
2021/09/281168.5000.00166.0011,6040.06%
2021/09/279172.1700.00172.0091,6120.56%
2021/09/2400.001176.00177.00-11,612-0.06%
2021/09/231170.001171.00170.0001,5940.00%
2021/09/134170.5000.00169.0041,9270.21%
2021/09/101166.001168.00168.0002,1240.00%
2021/09/0900.002163.00164.50-22,289-0.09%
2021/09/083160.8300.00158.0032,2900.13%
2021/09/074170.8812164.50164.50-82,274-0.35%
2021/09/061182.5000.00181.5012,2070.05%
2021/09/037188.712188.75187.0052,1600.23%
2021/09/0211186.5525187.66189.00-142,132-0.66%
2021/09/014184.7513183.92186.50-92,037-0.44%
2021/08/311168.503172.00172.50-21,911-0.10%
2021/08/261170.5000.00169.0011,9810.05%
2021/08/251175.0000.00173.0012,0100.05%
2021/08/2400.002172.25176.50-22,029-0.10%
2021/08/234157.5000.00161.0042,0840.19%
2021/08/1900.002156.50156.00-22,104-0.10%
2021/08/182153.501156.50157.0012,1040.05%
2021/08/1700.001152.00151.00-12,123-0.05%
2021/08/161153.5000.00152.0012,1220.05%
2021/08/131166.501163.00161.0002,1400.00%
2021/08/1200.001170.00169.00-12,146-0.05%
2021/08/112167.0000.00167.0022,1690.09%
2021/08/101174.0000.00173.0012,1860.05%
2021/08/095181.4000.00179.0052,2130.23%
2021/08/0600.001.1186.14187.00-1.12,238-0.05%
2021/08/053192.673.1191.32188.50-0.12,2690.00%
2021/08/041187.502.1190.71190.00-1.12,297-0.05%
2021/08/032182.001183.50182.0012,3110.04%
2021/08/021180.501180.00181.5002,3320.00%
2021/07/2800.001179.00179.50-12,386-0.04%
2021/07/231189.0000.00186.5012,4670.04%
2021/07/2200.002186.25186.00-22,489-0.08%
2021/07/211189.502187.75184.00-12,490-0.04%
2021/07/202181.502181.00180.0002,4150.00%
2021/07/1900.001181.00180.50-12,425-0.04%
2021/07/161185.001184.00183.5002,4700.00%
2021/07/1500.001184.50183.50-12,480-0.04%
2021/07/141183.001185.00184.0002,4810.00%
2021/07/133183.3300.00179.0032,4640.12%
2021/07/122188.251184.00183.5012,4650.04%
2021/07/093189.001188.50188.5022,4440.08%
2021/07/082193.751191.50192.0012,4660.04%
2021/07/071190.005192.30192.00-42,444-0.16%
2021/07/061186.001188.00186.0002,4200.00%
2021/07/052.1188.007189.21187.00-4.92,424-0.20%
2021/07/024191.001188.00187.5032,4090.12%
2021/07/011.1185.7300.00185.001.12,4050.05%
2021/06/303190.001191.00188.0022,4000.08%
2021/06/292188.751191.50190.5012,3910.04%
2021/06/286193.5800.00192.0062,3810.25%
2021/06/2500.001192.50196.00-12,385-0.04%
2021/06/241199.002199.00199.50-12,348-0.04%
2021/06/238201.131197.00198.0072,3340.30%
2021/06/223206.674203.13199.50-12,278-0.04%
2021/06/212195.2527202.17206.00-252,132-1.17%
2021/06/182187.007189.93195.00-51,939-0.26%
2021/06/111176.002176.50174.00-11,803-0.06%
2021/06/103174.501175.00175.0021,8080.11%
2021/06/076175.008176.63176.50-21,802-0.11%
2021/06/0200.004170.13170.00-41,757-0.23%
2021/06/012175.502175.50175.5001,7300.00%
2021/05/316176.583176.00177.0031,6870.18%
2021/05/281162.002162.50167.00-11,614-0.06%
2021/05/271160.5000.00160.5011,6200.06%
2021/05/254160.3800.00161.0041,7570.23%
2021/05/248156.8100.00160.5081,7450.46%
2021/05/212155.005155.00158.50-31,751-0.17%
2021/05/202148.002152.00148.0001,7440.00%
2021/05/192149.5000.00152.0021,7740.11%
2021/05/1800.002148.50149.50-21,769-0.11%
2021/05/1700.006139.75136.00-61,767-0.34%
2021/05/147151.6400.00149.5071,7640.40%
2021/05/1300.003153.17154.00-31,764-0.17%
2021/05/121148.0013146.23146.00-121,744-0.69%
2021/05/111153.007152.50152.00-61,704-0.35%
2021/05/102171.0000.00167.5021,6830.12%
2021/05/071179.0000.00179.0011,6820.06%
2021/05/061172.5000.00172.5011,6870.06%
2021/05/0400.005163.90170.50-51,708-0.29%
2021/05/035174.5000.00175.5051,7120.29%
2021/04/291183.0000.00183.0011,7370.06%
2021/04/284184.131188.00181.5031,7660.17%
2021/04/2700.002188.50188.00-21,839-0.11%
2021/04/2600.003193.33191.50-31,921-0.16%
2021/04/2300.002188.50194.50-21,980-0.10%
2021/04/229194.787194.14190.0022,0910.10%
2021/04/215200.001200.50200.0042,2560.18%
2021/04/201203.003203.17203.00-22,459-0.08%
2021/04/1900.003202.17203.50-32,733-0.11%
2021/04/1610.5203.9200.00203.0010.52,7810.38%
2021/04/1500.007207.36205.00-72,834-0.25%
2021/04/141209.5000.00208.0012,8250.04%
2021/04/131.1213.1400.00212.001.12,8250.04%
2021/04/122214.0000.00212.5022,8610.07%
2021/04/0900.002217.25214.00-22,856-0.07%
2021/04/074213.881214.00213.5032,8430.11%
2021/04/061214.5000.00214.0012,8370.04%
2021/04/0100.0015217.97216.50-152,836-0.53%
2021/03/3100.003218.83220.00-32,835-0.11%
2021/03/304218.503217.50220.0012,8230.04%
2021/03/291215.0000.00214.5012,8050.04%
2021/03/264212.751213.50213.5032,8060.11%
2021/03/2500.001213.50212.50-12,807-0.04%
2021/03/232214.751214.50213.0012,8190.04%
2021/03/190.3214.5000.00214.500.32,8360.01%
2021/03/185216.601214.00213.5042,8490.14%
2021/03/1700.001217.00217.00-12,897-0.03%
2021/03/121212.5000.00212.5012,9790.03%
2021/03/1100.000228.00214.0003,0130.00%
2021/03/101212.001213.50211.0003,0870.00%
2021/03/081217.0000.00215.5013,2890.03%
2021/03/052217.501218.50217.5013,3000.03%
2021/03/0400.002218.50218.00-23,315-0.06%
2021/03/0300.001220.00222.00-13,326-0.03%
2021/03/022220.001225.50218.5013,3500.03%
2021/02/266226.836.1224.47220.50-0.13,3840.00%
2021/02/251.3216.600.2218.00216.001.13,3040.03%
2021/02/242218.752219.00217.0003,3350.00%
2021/02/234219.3800.00219.5043,3650.12%
2021/02/226223.0800.00223.0063,3820.18%
2021/02/1911227.456227.08226.5053,4380.15%
2021/02/182221.501221.50221.5013,5970.03%
2021/02/1700.002222.50220.50-23,687-0.05%
2021/02/0500.002216.75216.50-23,886-0.05%
2021/02/045210.905213.40214.5004,2960.00%
2021/02/021210.5000.00209.0014,3990.02%
2021/02/016209.251208.50208.5054,4310.11%
2021/01/281219.001215.00215.0004,5180.00%
2021/01/271218.0000.00217.5014,5490.02%
2021/01/267221.5700.00219.0074,5530.15%
2021/01/252218.251.7217.38222.000.34,5370.01%
2021/01/221222.000.1225.00222.000.94,4950.02%
2021/01/213.5227.980.2228.50226.503.34,4630.07%
2021/01/2015.4229.515.1238.35224.0010.34,4100.23%
2021/01/195.3241.557246.57238.50-1.74,296-0.04%
2021/01/189.1245.231242.50245.008.14,2230.19%
2021/01/154244.1328244.39244.50-244,180-0.57%
2021/01/141.1248.4129246.91245.00-27.94,081-0.68%
2021/01/1312238.4621241.48239.50-93,891-0.23%
2021/01/1221232.4311234.55231.00103,6870.27%
2021/01/114225.505223.80225.50-13,420-0.03%
2021/01/085220.2012.2220.63224.50-7.23,392-0.21%
2021/01/0700.008215.00215.50-83,320-0.24%
2021/01/069215.6700.00214.0093,3230.27%
2021/01/053220.835220.30221.50-23,301-0.06%
2021/01/0400.005216.10215.50-53,269-0.15%
2020/12/311214.5000.00214.0013,3070.03%
2020/12/302212.006214.50217.00-43,328-0.12%
2020/12/292212.001213.00211.5013,3520.03%
2020/12/283212.832216.50213.0013,3950.03%
2020/12/251214.5000.00215.5013,4310.03%
2020/12/244217.007218.00215.00-33,533-0.08%
2020/12/232210.001211.00210.5013,5570.03%
2020/12/223.1211.7400.00210.503.13,5830.09%
2020/12/212213.756214.58215.00-43,605-0.11%
2020/12/181.1217.592219.25217.00-0.93,617-0.02%
2020/12/171218.502220.25218.50-13,640-0.03%
2020/12/163220.5010219.40220.00-73,662-0.19%
2020/12/151220.5000.00214.5013,7340.03%
2020/12/1400.006217.75219.00-63,885-0.15%
2020/12/119212.7200.00214.0093,9340.23%
2020/12/1017222.3200.00219.00173,9050.44%
2020/12/0910228.006229.50226.5043,8980.10%
2020/12/083223.172224.00224.5013,8600.03%
2020/12/071216.004.1220.98224.50-3.13,870-0.08%
2020/12/047220.141224.50219.0063,8390.16%
2020/12/036221.673222.50220.5033,7920.08%
2020/12/0215230.0300.00228.00153,7190.40%
2020/12/013235.5000.00236.0033,6390.08%
2020/11/304235.381234.00233.0033,6700.08%
2020/11/273234.837235.64236.00-43,674-0.11%
2020/11/2611233.0010232.00233.5013,6800.03%
2020/11/259234.941235.00235.0083,6670.22%
2020/11/2428239.983241.83238.00253,6420.69%
2020/11/232236.751235.50236.0013,6270.03%
2020/11/205238.8013239.35239.00-83,630-0.22%
2020/11/198238.8800.00241.0083,6590.22%
2020/11/189242.44102241.14239.50-933,668-2.54% 大賣/
2020/11/1712.2244.3726245.71239.00-13.93,729-0.37%
2020/11/168256.561256.50258.5073,7460.19%
2020/11/135.1255.8215257.40257.50-9.93,881-0.26%
2020/11/1219257.3919256.00265.0003,7760.00%
2020/11/111242.003241.33241.00-23,377-0.06%
2020/11/101237.500.2238.75235.000.83,3180.02%
2020/11/097235.572235.50239.0053,3460.15%
2020/11/0616234.1313233.38233.5033,3530.09%
2020/11/058.1230.002231.25228.506.13,3540.18%
2020/11/042226.504228.25234.50-23,369-0.06%
2020/11/033222.833219.17222.5003,3920.00%
2020/11/022216.752218.25216.5003,5040.00%
2020/10/301219.002219.75219.00-13,570-0.03%
2020/10/292219.002215.25220.5003,6570.00%
2020/10/281217.501219.50218.0003,7480.00%
2020/10/274.2219.692217.75220.502.23,9430.06%
2020/10/261222.0000.00218.5014,0620.02%
2020/10/231221.005218.70224.50-44,149-0.10%
2020/10/224215.505215.20215.00-14,275-0.02%
2020/10/211219.001220.50219.0004,2900.00%
2020/10/203222.503224.17221.5004,3430.00%
2020/10/198224.315223.90225.5034,4270.07%
2020/10/162225.005.1227.94224.00-3.14,601-0.07%
2020/10/1512229.961230.50229.50114,7780.23%
2020/10/141231.001234.50231.0004,9220.00%
2020/10/133231.331232.50234.0025,0910.04%
2020/10/121232.501235.50232.0005,4660.00%
2020/10/088.6235.813240.17234.505.65,9030.09%
2020/10/073239.503236.00239.5005,9330.00%
2020/10/062.1237.032238.25237.000.16,0080.00%
2020/10/052.6237.141238.50238.001.66,0510.03%
2020/09/302239.507237.21239.50-56,127-0.08%
2020/09/2914234.4610233.50235.5046,2270.06%
2020/09/285230.805227.40231.5006,2000.00%
2020/09/251225.001.5226.33220.00-0.56,280-0.01%
2020/09/245228.803.1228.64227.001.96,3130.03%
2020/09/234235.135235.10237.00-16,327-0.02%
2020/09/223231.333.3231.89232.50-0.36,3680.00%
2020/09/214.2234.833236.17233.501.26,3670.02%
2020/09/18108.1239.809241.67240.5099.16,3491.56% 大買/
2020/09/1712239.8319242.66237.00-76,278-0.11%
2020/09/167.1232.2910.4231.90233.00-3.46,139-0.05%
2020/09/151226.004226.13226.00-36,115-0.05%
2020/09/143219.832221.00222.0016,1580.02%
2020/09/1112221.5810221.75221.0026,1490.03%
2020/09/108224.4413223.85225.00-56,144-0.08%
2020/09/094221.007217.86221.00-36,140-0.05%
2020/09/084219.753217.83222.0016,1460.02%
2020/09/078221.883.1229.28219.504.96,1500.08%
2020/09/0410230.5015229.20231.50-56,146-0.08%
2020/09/036.1231.2515230.33231.50-8.96,173-0.14%
2020/09/025.2225.133226.33226.002.26,1940.04%
2020/09/017224.009221.83224.00-26,200-0.03%
2020/08/312222.253222.17222.00-16,297-0.02%
2020/08/284222.634222.38221.0006,3860.00%
2020/08/2712224.5013225.73227.00-16,405-0.02%
2020/08/264225.503228.67224.0016,4930.02%
2020/08/2523226.9621226.29229.0026,5120.03%
2020/08/2415219.576220.25220.5096,6080.14%
2020/08/2112218.33215.2218.53218.50-203.26,592-3.08% 大賣/鉅額交易
2020/08/2029229.2424232.81223.0056,4860.08%
2020/08/1919.1245.7219.1244.35247.0006,3430.00%
2020/08/186237.586237.25237.0006,1440.00%
2020/08/172231.753232.17232.50-16,041-0.02%
2020/08/142229.751225.50231.0016,0130.02%
2020/08/132224.502228.50223.0005,9840.00%
2020/08/128224.753224.50227.0055,9250.08%
2020/08/116231.586231.42226.0005,8960.00%
2020/08/104230.002227.25232.5025,8700.03%
2020/08/074.1238.133235.17233.501.15,8250.02%
2020/08/066237.177234.71237.00-15,762-0.02%
2020/08/052223.504228.50232.00-25,665-0.04%
2020/08/0414223.397225.36224.0075,6130.12%
2020/08/032229.0000.00228.5025,6120.04%
2020/07/313.5223.299.1226.64228.50-5.65,569-0.10%
2020/07/303220.509222.16220.00-65,426-0.11%
2020/07/294218.755215.30220.00-15,335-0.02%
2020/07/2810215.557216.29208.0035,2530.06%
2020/07/273212.0023210.24212.00-205,149-0.39%
2020/07/244212.6310211.80209.50-65,155-0.12%
2020/07/233217.171219.50216.5025,2600.04%
2020/07/223217.0012216.33220.00-95,212-0.17%
2020/07/215.5211.737214.14209.00-1.55,075-0.03%
2020/07/206207.9228201.77210.00-225,046-0.44%
2020/07/1737207.2010204.55201.00275,1410.53%
2020/07/1637205.7251205.95210.50-145,181-0.27%
2020/07/15211202.6211198.73202.002004,9554.04% 大買/鉅額交易
2020/07/1410186.508186.50185.0024,5830.04%
2020/07/132185.004182.50183.00-24,563-0.04%
2020/07/103184.1700.00179.5034,5610.07%
2020/07/0913190.313195.17188.50104,5560.22%
2020/07/085191.409193.22194.00-44,572-0.09%
2020/07/075185.301184.50183.5044,5440.09%
2020/07/0621183.765187.50188.50164,5210.35%
2020/07/031179.5000.00180.0014,4870.02%
2020/07/023177.176178.25177.50-34,530-0.07%
2020/07/011172.005175.00176.50-44,604-0.09%
2020/06/2900.002169.25168.00-24,642-0.04%
2020/06/2400.003168.50169.50-34,730-0.06%
2020/06/231169.5000.00168.5014,8590.02%
2020/06/224171.6310171.50170.50-64,956-0.12%
2020/06/1911171.054172.25170.0075,0520.14%
2020/06/172168.252169.25169.0005,1160.00%
2020/06/1600.001167.50171.00-15,262-0.02%
2020/06/153164.8300.00163.0035,6710.05%
2020/06/121162.501161.00167.0005,8580.00%
2020/06/111168.001165.00163.5005,9580.00%
2020/06/104169.252169.50168.5026,0210.03%
2020/06/0914174.1814170.32169.5006,0530.00%
2020/06/084176.5000.00176.5046,1130.07%
2020/06/053177.502181.50176.5016,1560.02%
2020/06/042177.256176.42177.50-46,113-0.07%
2020/06/031173.001173.50175.0006,0620.00%
2020/06/028174.138174.56171.0006,0420.00%
2020/06/011172.503171.00170.00-25,995-0.03%
2020/05/294170.256169.25169.50-25,956-0.03%
2020/05/281164.5000.00163.5015,8380.02%
2020/05/271164.001164.00163.0005,8640.00%
2020/05/264164.509164.89163.00-55,957-0.08%
2020/05/252156.5000.00160.0026,0580.03%
2020/05/211164.5000.00164.5016,0790.02%
2020/05/204.2165.4800.00163.504.26,0870.07%
2020/05/192164.502165.00165.5006,1150.00%
2020/05/1800.001159.50162.50-16,124-0.02%
2020/05/151160.001160.00161.5006,1270.00%
2020/05/141166.502161.00161.50-16,121-0.02%
2020/05/1300.001167.50168.00-16,139-0.02%
2020/05/123170.833170.83168.5006,2820.00%
2020/05/115171.404170.88170.0016,3170.02%
2020/05/085172.501173.50169.0046,3590.06%
2020/05/078171.385171.40173.0036,3340.05%
2020/05/063168.501165.50166.0026,3260.03%
2020/05/052172.501174.00170.0016,3830.02%
2020/04/307175.076174.33174.0016,4250.02%
2020/04/294172.007172.86173.50-36,475-0.05%
2020/04/2826.1174.2425173.94170.501.16,4790.02%
2020/04/271166.0000.00166.0016,4010.02%
2020/04/246164.505165.80163.0016,3880.02%
2020/04/2311167.7317167.18165.50-66,360-0.09%
2020/04/2213158.9215162.47164.50-26,212-0.03%
2020/04/217159.577158.57157.0006,0010.00%
2020/04/204153.2526154.08159.00-225,806-0.38%
2020/04/1735150.5123148.89147.00125,6940.21%
2020/04/163148.3324148.98149.50-215,674-0.37%
2020/04/154149.5013149.92148.00-95,672-0.16%
2020/04/144148.133147.50149.0015,6700.02%
2020/04/138146.755147.00146.0035,7700.05%
2020/04/103146.5010143.20144.50-75,727-0.12%
2020/04/094143.0012143.29141.00-85,751-0.14%
2020/04/086146.505145.80144.0015,7710.02%
2020/04/0715142.879143.56143.5065,7170.10%
2020/04/063136.335136.50137.00-25,643-0.04%
2020/04/0111128.0023127.39129.00-125,598-0.21%
2020/03/312129.501127.00127.5015,6850.02%
2020/03/301125.007124.50127.00-65,640-0.11%
2020/03/2712129.7511129.68123.0015,5890.02%
2020/03/269117.894122.75127.0055,5150.09%
2020/03/2526121.817120.29119.50195,4580.35%
2020/03/244116.0016115.28117.00-125,387-0.22%
2020/03/2311108.0012106.33109.00-15,444-0.02%
2020/03/2020114.853115.17116.00175,5010.31%
2020/03/194109.132112.00107.5025,5470.04%
2020/03/186111.586111.50111.5005,1850.00%
2020/03/1710112.1010108.95106.0005,0380.00%
2020/03/164126.003118.50116.0014,9570.02%
2020/03/1313126.045128.00128.5084,9060.16%
2020/03/1225140.926147.25140.00194,8980.39%
2020/03/116159.338162.94155.50-24,899-0.04%
2020/03/105159.103161.67165.0024,9820.04%
2020/03/093162.171160.50158.0025,0050.04%
2020/03/0600.002165.00167.00-24,995-0.04%
2020/03/0512167.927166.57165.0055,0450.10%
2020/03/0400.001162.00162.50-15,050-0.02%
2020/03/037166.0713167.04163.00-65,092-0.12%
2020/03/0211162.0020160.73163.50-95,100-0.18%
2020/02/275169.504169.25161.0015,1270.02%
2020/02/267171.717172.14170.0005,1090.00%
2020/02/252167.505163.30166.00-34,995-0.06%
2020/02/212167.751166.50166.0015,1160.02%
2020/02/201169.506170.50168.50-55,118-0.10%
2020/02/195168.603168.17168.0025,1040.04%
2020/02/181168.502168.25167.00-15,138-0.02%
2020/02/173168.502169.50167.0015,1830.02%
2020/02/142170.504170.75171.00-25,180-0.04%
2020/02/136175.007174.21170.00-15,186-0.02%
2020/02/1214165.1816166.56167.00-25,107-0.04%
2020/02/115163.7000.00163.0055,2880.09%
2020/02/1000.004158.25158.00-45,394-0.07%
2020/02/075165.8000.00162.0055,4120.09%
2020/02/0600.001160.50171.00-15,407-0.02%
2020/02/054160.881165.50157.0035,3410.06%
2020/02/033152.671151.00159.5025,3830.04%
2020/01/314.2166.483164.17164.001.25,3260.02%
2020/01/307167.505167.50167.5025,3820.04%
2020/01/176187.5000.00187.5065,4510.11%
2020/01/1500.001191.00190.00-15,500-0.02%
2020/01/133192.001193.00190.0025,5820.04%
2020/01/105186.501190.00186.5045,6550.07%
2020/01/0818185.2212189.75189.5065,6920.11%
2020/01/078192.065193.80189.5035,6590.05%
2020/01/0615200.104201.25199.00115,6360.20%
2020/01/0314210.3600.00206.50145,7440.24%
2020/01/022221.502219.50218.0005,8130.00%
2019/12/311.1220.4500.00220.001.15,8990.02%
2019/12/304220.131218.50218.0036,0170.05%
2019/12/272221.002222.25220.5006,1810.00%
2019/12/262222.252222.00222.0006,1390.00%
2019/12/241.2211.831216.00216.000.26,1040.00%
2019/12/232213.751212.50212.0016,0890.02%
2019/12/201211.007212.50211.00-66,089-0.10%
2019/12/192218.001216.00216.5016,0800.02%
2019/12/1812221.5813221.46216.50-16,119-0.02%
2019/12/1710225.8010223.20221.0006,1720.00%
2019/12/167227.364226.50223.5036,1190.05%
2019/12/131218.001218.00218.0006,0070.00%
2019/12/128216.561218.00212.5076,0800.12%
2019/12/116217.5000.00216.0066,1230.10%
2019/12/102222.502222.50222.0006,1550.00%
2019/12/093226.001226.00222.5026,2530.03%
2019/12/063223.172224.25226.5016,2370.02%
2019/12/050.1220.003217.67221.00-2.96,225-0.05%
2019/12/042210.7510212.00209.00-86,184-0.13%
2019/12/032206.002207.25207.5006,1670.00%
2019/12/021209.002206.50209.00-16,284-0.02%
2019/11/292208.002207.25202.0006,4240.00%
2019/11/282202.006203.42209.00-46,570-0.06%
2019/11/272208.001210.00203.5016,8410.01%
2019/11/262209.252207.50207.5006,8970.00%
2019/11/254211.632210.25208.5026,8660.03%
2019/11/2200.0012205.04205.50-126,814-0.18%
2019/11/218199.5000.00204.5086,8750.12%
2019/11/2061196.8146193.47199.00156,9410.22%
2019/11/192203.001202.00201.0016,9280.01%
2019/11/181203.001202.50203.0007,0150.00%
2019/11/151201.501203.00204.0007,1130.00%
2019/11/141211.001202.00201.0007,1370.00%
2019/11/1300.002208.50209.00-27,162-0.03%
2019/11/121205.501206.50209.5007,2890.00%
2019/11/111207.5000.00202.0017,3930.01%
2019/11/0815209.4711205.00206.0047,4180.05%
2019/11/072221.0013217.65212.00-117,355-0.15%
2019/11/062233.751234.00228.5017,5170.01%
2019/11/052231.251233.50232.5017,7060.01%
2019/10/311227.501230.00230.0008,0490.00%
2019/10/3000.002233.00234.50-28,305-0.02%
2019/10/295237.803228.50232.0028,3570.02%
2019/10/2800.002232.25235.00-28,382-0.02%
2019/10/251239.501238.50228.5008,3680.00%
2019/10/242232.0000.00233.0028,3040.02%
2019/10/231235.002237.00233.00-18,366-0.01%
2019/10/223240.171238.50236.0028,4870.02%
2019/10/2100.0012236.00240.00-128,603-0.14%
2019/10/188235.3111235.82237.00-38,639-0.03%
2019/10/171227.502228.25232.50-18,586-0.01%
2019/10/1617230.621231.00224.50168,6380.19%
2019/10/1500.0012227.00227.50-128,682-0.14%
2019/10/1426234.0623233.37232.0038,6940.03%
2019/10/0920226.2818228.25230.0028,6300.02%
2019/10/0825224.3212225.29225.00138,5130.15%
2019/10/072217.752221.00223.0008,3920.00%
2019/10/045204.907205.21203.00-28,353-0.02%
2019/10/035197.407198.50203.00-28,377-0.02%
2019/10/0200.001189.00190.50-18,250-0.01%
2019/09/274186.5022190.89191.00-188,379-0.21%
2019/09/261189.004187.50186.00-38,397-0.04%
2019/09/254186.501186.00186.5038,5060.04%
2019/09/242194.755196.40192.00-38,577-0.03%
2019/09/234196.254194.75197.5008,5890.00%
2019/09/204190.505.1189.60194.50-1.18,594-0.01%
2019/09/191182.502184.00184.50-18,532-0.01%
2019/09/188180.442180.00181.5068,6040.07%
2019/09/172.1174.982173.75179.500.18,6270.00%
2019/09/163178.336177.83178.50-38,687-0.03%
2019/09/125176.109176.94175.00-48,840-0.05%
2019/09/116175.008172.19177.00-28,948-0.02%
2019/09/101174.501175.00174.5008,8680.00%
2019/09/097179.503177.67175.0048,8640.05%
2019/09/063178.834180.38183.00-18,850-0.01%
2019/09/056178.583179.50178.5038,8340.03%
2019/09/0427172.8932171.08177.00-58,880-0.06%
2019/09/0316175.636180.83171.00109,0370.11%
2019/09/0224182.1720180.85177.5049,0080.04%
2019/08/3025197.3423194.74186.5028,9420.02%
2019/08/292195.252196.75200.0008,7670.00%
2019/08/2800.001192.50193.00-18,742-0.01%
2019/08/272193.002191.75191.0008,7610.00%
2019/08/262193.002194.00190.0008,8620.00%
2019/08/231195.003197.00199.50-28,898-0.02%
2019/08/224197.251194.50192.0038,9250.03%
2019/08/212192.0022194.05198.50-208,958-0.22%
2019/08/204197.632194.25193.0028,9260.02%
2019/08/193194.504196.75197.50-18,944-0.01%
2019/08/161193.001190.00194.0008,9500.00%
2019/08/154187.882186.50194.0029,0510.02%
2019/08/144198.001199.00190.5039,0230.03%
2019/08/133191.503192.50195.5008,9830.00%
2019/08/124196.3811195.27191.50-78,997-0.08%
2019/08/0831190.6324190.58194.0078,9680.08%
2019/08/0715186.8712187.04187.0038,7390.03%
2019/08/0612179.257173.64182.0058,5870.06%
2019/08/0517170.245170.00171.00128,5530.14%
2019/08/029172.5011169.73174.00-28,632-0.02%
2019/08/0150167.0550165.23169.5008,4770.00%
2019/07/311152.003154.50160.00-28,235-0.02%
2019/07/305151.404154.25153.0018,2280.01%
2019/07/292161.252159.00158.0008,1390.00%
2019/07/262160.504159.25158.50-28,187-0.02%
2019/07/253159.503162.33158.5008,2830.00%
2019/07/249159.3911159.95161.50-28,391-0.02%
2019/07/2313158.7713157.23154.5008,3390.00%
2019/07/228151.888153.00155.0008,2130.00%
2019/07/192149.251148.50148.0018,2820.01%
2019/07/185146.005146.30147.5008,4150.00%
2019/07/179149.394148.25148.5058,5060.06%
2019/07/161157.002156.25155.00-18,453-0.01%
2019/07/151155.506154.92156.50-58,561-0.06%
2019/07/125154.403152.33151.5028,6860.02%
2019/07/112152.007152.07154.00-58,894-0.06%
2019/07/1013149.0015149.23151.00-28,937-0.02%
2019/07/091147.503144.83145.50-29,036-0.02%
2019/07/081154.001152.50152.5008,9420.00%
2019/07/0511154.007153.79153.0048,9200.04%
2019/07/044150.251151.00150.0038,9650.03%
2019/07/035150.0012151.54150.00-78,930-0.08%
2019/07/024158.006160.08154.00-28,990-0.02%
2019/07/015154.9019155.39158.50-148,937-0.16%
2019/06/282145.504145.75146.00-28,891-0.02%
2019/06/272145.002146.00144.5008,8860.00%
2019/06/264142.382142.00146.0028,7990.02%
2019/06/255144.204145.00141.0018,6890.01%
2019/06/249141.679141.56143.0008,6230.00%
2019/06/2127149.0716150.28142.50118,5430.13%
2019/06/2031151.1333151.89150.00-28,369-0.02%
2019/06/195147.709147.06149.50-48,212-0.05%
2019/06/181142.0000.00140.5018,0880.01%
2019/06/1700.002140.50143.50-28,155-0.02%
2019/06/149139.449140.56139.0008,3050.00%
2019/06/132140.004142.25143.00-28,291-0.02%
2019/06/126138.336138.00141.5008,3320.00%
2019/06/1131138.8735139.33138.00-48,263-0.05%
2019/06/107131.2916.9130.43135.50-9.98,066-0.12%
2019/06/0614121.0710121.10123.5047,9470.05%
2019/06/055117.108116.94118.50-37,835-0.04%
2019/06/041117.002115.00113.00-17,825-0.01%
2019/06/0300.002115.50117.50-27,893-0.03%
2019/05/3134116.7543118.30118.50-98,076-0.11%
2019/05/307113.296113.33114.0017,9210.01%
2019/05/2915114.931116.00113.00147,7780.18%
2019/05/289120.507120.07120.5027,6230.03%
2019/05/2722127.363127.17125.50197,4810.25%
2019/05/2435129.8922126.84126.00137,4030.18%
2019/05/2315126.0313125.31129.0027,2730.03%
2019/05/2228128.8445127.88127.00-177,184-0.24%
2019/05/2122126.2721118.71126.5016,9900.01%
2019/05/205117.304115.63119.0016,8580.01%
2019/05/1720122.6321123.07119.50-16,752-0.01%
2019/05/1635124.0636123.46122.00-16,750-0.01%
2019/05/1521120.5521121.55122.5006,7040.00%
2019/05/143116.171116.50120.0026,6770.03%
2019/05/132118.751117.00118.0016,6730.01%
2019/05/103124.832127.00122.0016,6240.02%
2019/05/097130.863129.00130.0046,4480.06%
2019/05/082136.502134.50135.5006,3830.00%
2019/05/0714137.9330138.80138.50-166,326-0.25%
2019/05/0616135.5018135.58135.50-26,261-0.03%
2019/05/0323139.7421140.60140.5026,2350.03%
2019/05/0224141.8126138.42142.00-26,146-0.03%
2019/04/3027136.2825132.00137.5025,9990.03%
2019/04/2920130.1811133.23129.0095,7900.16%
2019/04/2636130.8521129.86133.00155,6940.26%
2019/04/2522129.6622130.59132.0005,7430.00%
2019/04/2422135.1422136.16135.5005,7870.00%
2019/04/2310136.755137.40133.0055,7820.09%
2019/04/2223148.5419148.92146.5045,7880.07%
2019/04/197153.5719155.39152.00-126,021-0.20%
2019/04/1810153.4511154.14154.00-16,015-0.02%
2019/04/1738147.2234150.87151.0045,9600.07%
2019/04/1618146.1119144.42144.50-15,900-0.02%
2019/04/1536136.1056139.15145.50-205,854-0.34%
2019/04/1214132.934133.63132.50105,6850.18%
2019/04/1121131.7421132.88132.5005,6460.00%
2019/04/1016136.444136.00132.50125,6360.21%
2019/04/0924141.3123141.50141.0015,5460.02%
2019/04/0832139.5622142.55140.00105,5650.18%
2019/04/033137.337136.79134.00-45,473-0.07%
2019/04/023134.1715133.53133.00-125,568-0.22%
2019/04/011128.501133.00130.0005,6040.00%
2019/03/291120.0000.00124.5015,5690.02%
2019/03/281126.001128.00122.5005,6420.00%
2019/03/261128.001128.00128.0005,6260.00%
2019/03/221125.001126.00127.0005,7210.00%
2019/03/2000.001131.50130.00-15,634-0.02%
2019/03/1918128.0323128.46125.50-55,605-0.09%
2019/03/1815121.7012122.00120.0035,5290.05%
2019/03/1516120.7218121.28122.00-25,472-0.04%
2019/03/146116.8310117.85116.50-45,369-0.07%
2019/03/137115.795115.90117.0025,3780.04%
2019/03/1210118.9513119.31119.00-35,301-0.06%
2019/03/114115.132116.50117.0025,2860.04%
2019/03/082113.752113.50114.0005,3040.00%
2019/03/076116.831112.50112.5055,1660.10%
2019/03/066124.0812126.08125.00-65,039-0.12%
2019/02/1900.005120.00120.00-55,264-0.09%
2019/02/185122.501120.00122.0045,3500.07%
2019/02/154124.633124.50119.5015,3580.02%
2019/02/145131.401129.00128.0045,2720.08%
2019/02/1316136.0627135.31137.00-115,180-0.21%
2019/02/127137.074136.63140.0035,1170.06%
2019/02/111127.502129.00133.50-15,046-0.02%
2019/01/3000.001121.00121.50-15,011-0.02%
2019/01/291116.501117.00117.5005,0400.00%
2019/01/285123.501123.00123.5045,0860.08%
2019/01/257121.1400.00120.0075,1250.14%
2019/01/2400.003116.83118.00-35,159-0.06%
2019/01/2300.002113.00112.50-25,202-0.04%
2019/01/221109.5000.00109.5015,2000.02%
2019/01/211111.5000.00111.5015,1910.02%
2019/01/185115.0000.00115.0055,1780.10%
2019/01/1710116.2589116.56115.50-795,171-1.53%
2019/01/1614118.3216116.69118.00-25,042-0.04%
2019/01/1510121.6011120.36124.00-14,860-0.02%
2019/01/1412120.215122.80121.5074,6750.15%
2019/01/1129121.8340116.13122.50-114,468-0.25%
2019/01/1028111.7727112.98111.5014,1870.02%
2019/01/0922107.16223108.77115.00-2014,011-5.01% 大賣/鉅額交易
2019/01/089106.8919105.16108.50-103,857-0.26%
2019/01/073099.9945100.10100.50-153,620-0.41%
2019/01/041595.991495.8797.9013,5560.03%
2019/01/03599.00696.6798.50-13,532-0.03%
2019/01/021097.601097.8597.9003,5070.00%
2018/12/27293.6500.0095.3023,4230.06%
2018/12/261195.38596.4091.8063,3550.18%
2018/12/25597.461298.9095.90-73,296-0.21%
2018/12/24595.26896.9199.10-33,239-0.09%
2018/12/21192.60488.8093.30-33,095-0.10%
2018/12/20187.3000.0089.8013,0070.03%
2018/12/19492.45192.0091.2032,9650.10%
2018/12/18391.8300.0093.0032,9150.10%
2018/12/171293.301991.9492.50-72,849-0.25%
2018/12/141087.39289.1089.2082,7330.29%
2018/12/13389.50390.0088.6002,6980.00%
2018/12/11187.302186.7486.80-202,536-0.79%
2018/12/1000.001183.1883.10-112,414-0.46%
2018/12/0700.00183.4082.40-12,408-0.04%
2018/12/06183.80281.0080.40-12,398-0.04%
2018/12/05183.80282.5583.10-12,374-0.04%
2018/12/04180.501581.8082.50-142,335-0.60%
2018/12/03279.45580.3280.90-32,280-0.13%
2018/11/2600.00278.3575.70-22,126-0.09%
2018/11/23175.60273.5073.50-12,046-0.05%
2018/11/22375.57275.2575.0012,0310.05%
2018/11/20174.80174.7074.1001,9560.00%
2018/11/1910174.941375.6276.80881,9274.56% 大買/
2018/11/1600.00975.1976.50-91,897-0.47%
2018/11/1500.004570.6070.60-451,680-2.68%
2018/11/131164.551364.0865.50-21,584-0.13%
2018/11/128063.5500.0063.50801,5515.16%
2018/11/0900.004064.1564.50-401,561-2.56%
2018/11/08465.03264.7065.3021,5580.13%
2018/11/0710065.75264.4066.00981,5176.46%
2018/11/06363.03264.1563.5011,5080.07%
2018/11/05164.50365.1365.30-21,455-0.14%
2018/11/02262.15262.3562.9001,3740.00%
2018/10/311358.795959.8960.10-461,269-3.62%
2018/10/2500.00352.6752.00-31,167-0.26%
2018/10/24152.80153.4053.2001,1650.00%
2018/10/22152.2000.0054.4011,1490.09%
2018/10/19151.90151.5052.2001,1380.00%
2018/10/11145.95645.8245.75-51,127-0.44%
2018/10/051054.7600.0055.40101,0980.91%
2018/10/0300.00456.9056.90-41,067-0.37%
2018/10/02259.101857.8158.30-161,039-1.54%
2018/10/01554.70254.7055.5039090.33%
2018/09/28150.3000.0050.5018790.11%
2018/09/1800.00147.6047.50-1877-0.11%
2018/09/13148.3000.0047.0018600.12%
2018/09/12148.2000.0049.0018390.12%
2018/09/11652.1300.0052.2068110.74%
2018/09/10659.8000.0057.2067680.78%
2018/09/06162.40163.2062.6007660.00%
2018/09/052063.5000.0063.90207712.59%
2018/08/271060.0000.0062.40108961.12%
2018/08/23159.002059.3860.20-19909-2.09%
2018/08/171164.28264.4564.2098521.06%
2018/08/161065.2200.0065.00108431.19%
2018/08/1300.004466.3463.40-44796-5.52%
2018/08/0900.00671.0071.00-6765-0.78%
2018/08/0700.00169.9069.90-1758-0.13%
2018/08/06370.7000.0070.5037650.39%
2018/08/03270.7000.0070.9027960.25%
2018/07/311073.3000.0072.90108091.24%
2018/07/30572.7400.0073.3058070.62%
2018/07/273071.9700.0072.00308033.74%
2018/07/2500.00871.7071.30-8820-0.97%
2018/07/24869.6600.0070.0088340.96%
2018/07/2000.00174.4072.70-1868-0.12%
2018/07/19873.502073.4072.30-12857-1.40%
2018/07/182074.20174.1073.50198842.15%
2018/07/17174.10175.0073.8008820.00%
2018/07/1600.00673.7074.70-6875-0.69%
2018/07/1200.00272.2073.50-2861-0.23%
2018/07/11171.0000.0070.7018610.12%
2018/07/0600.00370.7069.70-3893-0.34%
2018/07/0500.00171.1070.10-1904-0.11%
2018/07/0300.00269.6069.60-2910-0.22%
2018/06/2900.00171.1070.80-1911-0.11%
2018/06/28170.50170.8070.2009110.00%
2018/06/26270.5000.0070.1029370.21%
2018/06/25171.2000.0071.0019450.11%
2018/06/22171.40170.3070.6009650.00%
2018/06/21272.25272.5071.1009940.00%
2018/06/1400.00172.0070.90-11,036-0.10%
2018/06/1100.00171.3071.30-11,111-0.09%
2018/06/08174.00173.6073.5001,1810.00%
2018/06/071076.12375.8373.8071,1830.59%
2018/06/06171.20472.6874.90-31,125-0.27%
2018/06/05271.65571.0871.00-31,146-0.26%
2018/06/04270.1000.0071.0021,1780.17%
2018/06/01169.2000.0069.1011,1990.08%
2018/05/31167.4000.0067.5011,2290.08%
2018/05/22268.6500.0068.0021,7570.11%
2018/05/2100.00168.6069.30-11,859-0.05%
2018/05/1800.00266.6068.00-21,885-0.11%
2018/05/17265.9000.0066.2021,9290.10%
2018/05/1500.00165.5066.50-12,034-0.05%
2018/05/141367.22165.3067.00122,1040.57%
2018/05/111767.91268.1067.50152,1250.71%
2018/05/0200.00264.4064.40-22,722-0.07%
2018/04/30162.00162.4062.3002,7990.00%
2018/04/271064.2700.0063.00102,8940.35%
2018/04/26366.57167.7065.2022,9020.07%
2018/04/25164.70165.9068.5002,8970.00%
2018/04/24967.50167.3066.2082,9430.27%
2018/04/18172.2000.0072.4012,9440.03%
2018/04/1700.00275.0073.20-22,958-0.07%
2018/04/16376.50177.6075.8022,9720.07%
2018/04/12075.3000.0074.6003,0290.00%
2018/04/1100.00175.7075.50-13,090-0.03%
2018/04/09173.0000.0072.6013,1220.03%
2018/04/03174.0000.0073.9013,1170.03%
2018/04/0200.00175.1075.20-13,110-0.03%
2018/03/31174.4000.0074.3013,1090.03%
2018/03/30274.20375.3074.20-13,112-0.03%
2018/03/28176.9000.0076.5013,0960.03%
2018/03/27476.95177.4077.0033,0920.10%
2018/03/26376.5000.0076.6033,1030.10%
2018/03/233379.2000.0078.60333,0851.07%
2018/03/2200.00380.8080.50-33,065-0.10%
2018/03/20380.5700.0080.8033,0490.10%
2018/03/1900.00281.5081.80-23,042-0.07%
2018/03/16579.70680.0581.10-13,012-0.03%
2018/03/151078.2200.0077.80102,9590.34%
2018/03/14477.98277.8078.1022,9530.07%
2018/03/121279.9800.0080.00122,8810.42%
2018/03/0900.00279.0579.90-22,869-0.07%
2018/03/081580.60180.5080.70142,8160.50%
2018/03/071682.67180.7080.50152,7750.54%
2018/03/06484.28583.4683.10-12,740-0.04%
2018/03/02582.4600.0083.2052,6850.19%
2018/03/01484.73284.7584.3022,6620.08%
2018/02/27283.9000.0083.6022,6310.08%
2018/02/26585.72685.6585.10-12,579-0.04%
2018/02/234588.701392.8586.30322,4731.29%
2018/02/2200.00191.1091.30-12,288-0.04%
2018/02/21190.805091.1191.80-492,250-2.18%
2018/02/12286.50286.6086.0002,1490.00%
2018/02/09187.0000.0086.8012,1340.05%
2018/02/0800.001586.4587.00-152,098-0.71%
2018/02/072086.002088.5085.5002,0670.00%
2018/02/063883.64985.2082.70292,0191.44%
2018/02/0500.00389.0088.80-31,960-0.15%
2018/02/02190.003089.5389.90-291,941-1.49%
2018/02/01392.27492.7091.20-11,917-0.05%
2018/01/3100.001991.2292.40-191,860-1.02%
2018/01/3000.00890.0888.80-81,762-0.45%
2018/01/29790.611090.3491.00-31,746-0.17%
2018/01/26890.053789.8289.00-291,681-1.72%
2018/01/251887.60888.1487.70101,5400.65%
2018/01/24485.702385.9085.10-191,383-1.37%
2018/01/23384.90783.7484.40-41,327-0.30%
2018/01/22181.90382.2382.00-21,257-0.16%
2018/01/18281.90180.9080.7011,2590.08%
2018/01/1700.00179.4079.40-11,225-0.08%
2018/01/16178.4000.0078.7011,2180.08%
2018/01/15177.5000.0077.3011,2170.08%
2018/01/1100.00181.5080.20-11,213-0.08%
2018/01/1000.00280.4079.70-21,205-0.17%
2018/01/08581.1000.0080.0051,1750.43%
2018/01/0500.00579.0480.80-51,143-0.44%
2018/01/0400.00176.2078.50-11,089-0.09%
2018/01/03174.6000.0074.8011,0900.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－14天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章