加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    826
  • 漲跌
    ▲56
  • 漲幅
    +7.27%
  • 成交量
    14,929張
  • 產業
    上櫃 其他電子類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2622.4821.738830.91826.0014.410,5560.14%
2024/04/255.4793.153785.66770.002.410,4040.02%
2024/04/245761.833764.00771.00210,3170.02%
2024/04/233708.942717.98701.00110,3310.01%
2024/04/222.1716.791.5744.41700.000.610,2420.01%
2024/04/190.2760.9420765.16777.00-19.810,115-0.20%
2024/04/181815.000.1807.00803.000.910,0160.01%
2024/04/1715.1781.834784.00799.0011.19,9100.11%
2024/04/169.1734.059.1738.44740.0009,8050.00%
2024/04/1510.1779.829.3791.75776.000.89,6960.01%
2024/04/125.2772.349770.67772.00-3.99,555-0.04%
2024/04/1124.4780.5620.3781.07757.004.19,4450.04%
2024/04/109.5826.373838.58809.006.59,2470.07%
2024/04/0916839.5928.1835.88865.00-12.19,125-0.13%
2024/04/0820.1841.5711.2818.28860.0099,0150.10%
2024/04/0316.1767.5717.1757.35796.00-1.18,955-0.01%
2024/04/0221733.3822.2735.72730.00-1.18,798-0.01%
2024/04/0129714.9727.1694.98723.001.98,6570.02%
2024/03/2922.1688.7324.3680.63689.00-2.38,521-0.03%
2024/03/286.2664.838662.88659.00-1.98,401-0.02%
2024/03/2712665.5012.4662.11680.00-0.48,3340.00%
2024/03/268.8675.048.1671.03666.000.78,2570.01%
2024/03/258713.6312.4715.93698.00-4.48,150-0.05%
2024/03/226710.0323.2712.02702.00-17.28,129-0.21%
2024/03/2114.3696.258.1691.73696.006.28,0340.08%
2024/03/2026.2687.855678.61667.0021.27,9220.27%
2024/03/1910.3686.5622.2721.32655.00-11.97,808-0.15%
2024/03/1827.2711.2921.5700.11724.005.77,6510.07%
2024/03/1511.1694.2122.1685.90670.00-117,494-0.15%
2024/03/1411.7641.1614630.63662.00-2.37,251-0.03%
2024/03/1342.1691.6942694.50677.000.16,9790.00%
2024/03/1299668.0394669.52690.0056,7040.07%
2024/03/115606.6015.6602.85628.00-10.66,504-0.16%
2024/03/0819578.1118587.44571.0016,3740.02%
2024/03/0753.4609.7437.1605.71591.0016.46,1790.26%
2024/03/064579.524.3585.08628.00-0.25,8300.00%
2024/03/052.1576.044.1574.39571.00-25,655-0.04%
2024/03/047569.1411.1569.03572.00-45,561-0.07%
2024/03/0118.1554.9713.3557.63559.004.85,4650.09%
2024/02/2912.2501.609513.40534.003.15,3140.06%
2024/02/279480.9412478.18496.00-35,161-0.06%
2024/02/2619.5465.046463.42470.0013.55,0720.27%
2024/02/2338468.8940462.70457.50-25,054-0.04%
2024/02/226.1468.679465.50467.00-2.95,050-0.06%
2024/02/216444.507447.00445.00-15,032-0.02%
2024/02/204441.003437.83447.5015,0350.02%
2024/02/197443.214.1445.75441.502.95,1630.06%
2024/02/1610.1448.9925451.15447.00-155,231-0.29%
2024/02/155.1459.905448.18469.0005,1410.00%
2024/02/0522432.6413428.42426.5095,0210.18%
2024/02/027421.2111412.20425.00-44,886-0.08%
2024/02/0112387.3811381.55386.5014,7950.02%
2024/01/314379.3813379.66376.50-94,829-0.19%
2024/01/3032.1398.4629392.38392.5034,7710.06%
2024/01/2917373.031378.43374.00164,5220.35%
2024/01/260359.001.1362.47356.00-14,441-0.02%
2024/01/256372.085.1378.61370.0014,4420.02%
2024/01/249371.839375.94372.0004,4160.00%
2024/01/238.1377.667.3384.86375.000.84,4370.02%
2024/01/229.1376.3911.1375.09386.00-24,404-0.04%
2024/01/190351.500.5353.04357.50-0.54,275-0.01%
2024/01/184346.753339.67348.0014,2510.02%
2024/01/173343.713339.83342.0004,2530.00%
2024/01/163338.503333.50338.5004,2440.00%
2024/01/150.1333.9300.00336.000.14,2480.00%
2024/01/1200.000334.00333.0004,3000.00%
2024/01/112.1330.422331.74331.5004,3060.00%
2024/01/1000.002321.50321.50-24,351-0.05%
2024/01/095.1319.543321.65318.5024,4070.05%
2024/01/084.2324.294.1324.45324.500.24,4290.00%
2024/01/053.2323.283329.17323.000.24,4740.00%
2024/01/046331.757.1331.62332.00-1.14,496-0.02%
2024/01/0300.000.1345.00337.50-0.14,5320.00%
2024/01/024.3347.453.4346.83344.500.94,5760.02%
2023/12/291.2352.101354.00352.500.24,6090.00%
2023/12/280.1346.5200.00347.000.14,5740.00%
2023/12/2700.000338.00350.5004,6240.00%
2023/12/260.2345.0000.00343.500.24,6870.00%
2023/12/223.1339.213345.00339.000.14,8670.00%
2023/12/210.1340.351342.50343.00-0.94,968-0.02%
2023/12/201339.500343.00342.5015,0360.02%
2023/12/193.2335.403336.67335.500.25,1240.00%
2023/12/132341.502341.00339.0005,5180.00%
2023/12/120.2348.000338.50343.000.25,6460.00%
2023/12/112.1342.243344.50343.00-0.95,828-0.02%
2023/12/082348.2400.00341.0025,8910.03%
2023/12/0700.000343.00346.0005,9490.00%
2023/12/060350.500350.50349.0006,0290.00%
2023/12/0500.001346.00340.50-16,176-0.02%
2023/12/041349.532345.50346.00-16,284-0.02%
2023/12/011356.5000.00356.5016,4670.02%
2023/11/291363.000363.50363.0016,7390.01%
2023/11/2811354.9112352.50362.00-16,763-0.01%
2023/11/274353.873.1358.13350.000.96,7690.01%
2023/11/241371.001376.00370.5006,7460.00%
2023/11/229.2380.278380.82379.501.26,7030.02%
2023/11/219381.979378.77386.5006,7360.00%
2023/11/207352.4911.1353.02376.00-46,861-0.06%
2023/11/1719.1348.1716347.78350.003.16,7750.05%
2023/11/1613345.0021341.10347.50-86,796-0.12%
2023/11/1517339.005343.60333.00126,7400.18%
2023/11/145333.203334.33336.0026,7850.03%
2023/11/139328.4410331.85331.00-16,885-0.01%
2023/11/106329.335.6329.00330.000.46,9110.01%
2023/11/099.6333.4218.2331.82334.00-8.66,959-0.12%
2023/11/082329.503328.00330.00-16,941-0.01%
2023/11/072311.500317.00316.5026,8350.03%
2023/11/062307.502304.02313.0006,9460.00%
2023/11/031300.001297.50297.0007,1000.00%
2023/11/025296.900.3296.50297.504.77,3870.06%
2023/10/315286.805293.80284.5007,6480.00%
2023/10/3015297.4715299.33297.5007,7900.00%
2023/10/279299.3930299.45297.00-217,908-0.27%
2023/10/265308.703309.17309.0028,2930.02%
2023/10/2516313.255314.30314.00118,3520.13%
2023/10/2413.2307.2713304.04312.000.28,4140.00%
2023/10/238305.259308.56300.50-18,413-0.01%
2023/10/206306.176300.08310.0008,6680.00%
2023/10/1900.001303.00308.50-18,905-0.01%
2023/10/181300.0000.00298.5019,1000.01%
2023/10/1712313.3811322.84310.5019,1340.01%
2023/10/164314.133317.67320.5019,1310.01%
2023/10/1315.1318.979328.33317.506.19,1650.07%
2023/10/121325.508329.44330.00-79,150-0.08%
2023/10/119321.0610.2323.21318.00-1.29,180-0.01%
2023/10/0615326.6732328.45326.00-179,272-0.18%
2023/10/059328.565329.10331.0049,3530.04%
2023/10/0411320.0410317.90321.0019,3470.01%
2023/10/0318331.386330.00322.50129,3620.13%
2023/10/0211331.1410325.50330.0019,3800.01%
2023/09/282321.484.1319.40319.00-29,358-0.02%
2023/09/2713316.2712316.96318.0019,2850.01%
2023/09/266317.347317.86315.50-19,325-0.01%
2023/09/2510312.9510310.30312.5009,2060.00%
2023/09/228307.016307.58310.0029,2170.02%
2023/09/2118.1300.9216296.97308.502.19,1090.02%
2023/09/2013.1307.6012.4306.17302.500.69,0140.01%
2023/09/1910.1311.737312.73309.0038,9870.03%
2023/09/1815.8326.9012.1333.59311.003.78,9040.04%
2023/09/158.2341.0913.1342.42344.00-4.98,798-0.06%
2023/09/1419336.7415.1327.31343.003.98,7470.04%
2023/09/131.1308.051314.26317.5008,6060.00%
2023/09/128.2314.528.1314.34309.500.28,6220.00%
2023/09/1117.1317.0515.1320.40314.0028,6270.02%
2023/09/0818330.6416335.29326.5028,5490.02%
2023/09/0712.1336.2217332.79340.00-58,477-0.06%
2023/09/0621.1329.0717324.17336.0048,3920.05%
2023/09/0510318.3411.1315.53320.00-18,294-0.01%
2023/09/041.1304.892.2299.55306.00-1.28,180-0.01%
2023/09/011.1290.642.7286.43287.00-1.68,142-0.02%
2023/08/312279.002280.75286.0008,2240.00%
2023/08/301.2284.9200.00283.501.28,3290.01%
2023/08/290284.501290.95285.00-18,547-0.01%
2023/08/280288.000287.83286.5008,5520.00%
2023/08/2513295.0513300.08294.5008,5320.00%
2023/08/2418314.1737.2311.23308.50-19.28,511-0.23%
2023/08/2310305.7510307.90305.0008,3810.00%
2023/08/2217310.2667310.12309.00-508,528-0.59%
2023/08/2110308.4510.1310.87307.00-0.18,6460.00%
2023/08/1817307.1915.1313.14302.0028,5490.02%
2023/08/172.3302.952309.10312.500.28,4470.00%
2023/08/1618.5288.021289.49294.0017.58,3660.21%
2023/08/153.1285.314285.61284.00-18,430-0.01%
2023/08/143278.832.1276.19275.000.98,4590.01%
2023/08/1144277.8644.1277.49277.5008,5150.00%
2023/08/1017273.5617.2282.67273.00-0.28,5140.00%
2023/08/0927.1303.1028304.74298.00-0.98,517-0.01%
2023/08/0819.1305.7919303.34311.500.18,3600.00%
2023/08/0711.1296.5413282.52299.00-1.98,127-0.02%
2023/08/0412263.7511261.14272.0018,0340.01%
2023/08/0228257.4629.2270.36257.50-1.28,062-0.02%
2023/08/019.1283.8810.1286.37280.00-18,060-0.01%
2023/07/3133.4317.1531303.49288.502.38,1140.03%
2023/07/283305.162306.09312.5017,7140.01%
2023/07/274307.135312.50304.00-17,707-0.01%
2023/07/267306.078306.62307.00-17,676-0.01%
2023/07/2525326.7028.1325.24305.00-3.17,744-0.04%
2023/07/2486.1333.1138.1323.16338.00487,6130.63%
2023/07/2122305.3220305.50307.5027,3610.03%
2023/07/202293.5025.1287.56288.00-23.17,198-0.32%
2023/07/192288.0000.00283.5027,1220.03%
2023/07/186.1291.896290.17293.000.17,1430.00%
2023/07/1700.000292.50295.5007,1170.00%
2023/07/148300.007302.07300.0017,1050.01%
2023/07/1319308.4019308.18297.0007,1880.00%
2023/07/123297.673296.45296.5007,0560.00%
2023/07/116284.421285.00278.5056,9520.07%
2023/07/104.1279.764280.38278.500.16,9330.00%
2023/07/071298.508287.31282.00-76,950-0.10%
2023/07/0617301.4424302.90296.50-77,025-0.10%
2023/07/059321.565317.71314.5047,0830.06%
2023/07/0421323.8314321.07323.5077,1130.10%
2023/07/0300.000.1319.50319.50-0.17,0940.00%
2023/06/301.1291.311293.50297.000.17,0730.00%
2023/06/291284.505277.90281.00-47,092-0.06%
2023/06/281279.0000.00275.0017,2990.01%
2023/06/2719278.2621289.88276.50-27,409-0.03%
2023/06/266296.2500.00296.0067,4200.08%
2023/06/2113292.3816293.78292.50-37,421-0.04%
2023/06/2017295.0318298.36294.50-17,438-0.01%
2023/06/196284.834288.00286.5027,5960.03%
2023/06/1620295.086297.67291.50147,6340.18%
2023/06/153297.5010299.20300.50-77,574-0.09%
2023/06/1411293.369292.83291.0027,4640.03%
2023/06/131293.5000.00295.0017,4160.01%
2023/06/1210293.806.1297.05291.003.97,2950.05%
2023/06/095296.136.1302.27298.50-17,232-0.01%
2023/06/0814287.3612288.49286.0027,1140.03%
2023/06/0710290.7056289.96295.00-467,039-0.65%
2023/06/0620284.8816282.16285.0046,9610.06%
2023/06/059.1277.8412280.63280.00-2.96,833-0.04%
2023/06/0250.1286.1211289.36285.5039.16,6870.58%
2023/06/0100.000.1270.14269.00-0.16,4530.00%
2023/05/319272.017272.07270.0026,4070.03%
2023/05/3015270.0717269.50271.50-26,360-0.03%
2023/05/2917275.688281.50273.5096,2950.14%
2023/05/2651.1277.8149279.11279.002.16,1990.03%
2023/05/2523.1265.8627268.58274.00-45,998-0.07%
2023/05/242247.275247.50252.00-35,802-0.05%
2023/05/239249.416252.67249.0035,7670.05%
2023/05/227253.507260.64252.5005,7040.00%
2023/05/1920257.7522.2261.04262.50-2.25,627-0.04%
2023/05/1814.1256.7918253.87258.00-45,509-0.07%
2023/05/1721244.2019240.79248.5025,4410.04%
2023/05/1623236.9326234.48238.00-35,372-0.06%
2023/05/1510235.903233.00231.5075,2720.13%
2023/05/1200.001244.00248.50-15,121-0.02%
2023/05/1115.5248.3724249.40247.00-8.55,028-0.17%
2023/05/1011.1251.269252.94251.002.14,9570.04%
2023/05/0922251.9826250.71255.50-44,880-0.08%
2023/05/0827250.4115241.29250.00124,6920.26%
2023/05/0526241.8522242.45240.5044,4910.09%
2023/05/0423237.9622.1238.83235.500.94,2590.02%
2023/05/0311244.6419244.13233.50-84,119-0.19%
2023/05/0222.1251.1124249.27249.00-1.94,015-0.05%
2023/04/2840249.1539.1248.35248.0013,9270.02%
2023/04/2726.1236.3411236.73249.0015.13,7650.40%
2023/04/262226.5113227.92229.00-113,599-0.31%
2023/04/257226.217231.00226.5003,5370.00%
2023/04/244236.7500.00237.0043,4590.12%
2023/04/218231.818232.73231.5003,4160.00%
2023/04/2000.000.1237.50239.00-0.13,3180.00%
2023/04/1916245.6317247.59243.00-13,255-0.03%
2023/04/1825.1251.3917248.97249.008.13,2170.25%
2023/04/1700.000248.50251.0003,0500.00%
2023/04/148251.5014249.04247.50-63,005-0.20%
2023/04/138.1248.0811252.23249.00-2.92,949-0.10%
2023/04/1213254.8412250.50254.5012,8660.04%
2023/04/1122249.4124.1246.45250.00-2.12,760-0.07%
2023/04/1016.1235.8112229.28245.0042,5910.16%
2023/04/079230.5058229.81230.00-492,418-2.03%
2023/04/0661.1227.9512.1222.39226.00492,3172.11%
2023/03/311220.505220.80220.50-42,209-0.18%
2023/03/3014223.3210222.75222.0042,1760.18%
2023/03/2912.1221.8513.1224.30216.00-12,063-0.05%
2023/03/2810209.6523209.96209.00-131,846-0.71%
2023/03/279.1205.926.1206.94213.5031,7140.17%
2023/03/2410193.4510.1191.51194.50-0.11,618-0.01%
2023/03/2313.1193.0721.1190.94192.00-81,607-0.50%
2023/03/2247.1187.7850188.08192.00-2.91,608-0.18%
2023/03/2113172.963.1176.20178.509.91,3870.71%
2023/03/204169.004166.00168.5001,2930.00%
2023/03/150159.5000.00158.0001,2920.00%
2023/03/141159.0000.00159.0011,3120.08%
2023/03/100162.5000.00159.5001,3390.00%
2023/03/0900.001163.00163.50-11,371-0.07%
2023/03/081167.5000.00167.5011,3860.07%
2023/03/071166.500.2167.00166.500.81,3980.06%
2023/03/060.2166.681167.00165.50-0.81,401-0.06%
2023/03/020161.5000.00160.0001,4500.00%
2023/02/240.1163.001161.50161.00-0.91,553-0.06%
2023/02/2300.001159.50159.00-11,589-0.06%
2023/02/222158.002159.00159.0001,6160.00%
2023/02/2100.000166.00165.0001,6050.00%
2023/02/208169.317170.50168.0011,6020.06%
2023/02/171.1169.1400.00170.501.11,6120.07%
2023/02/162167.753170.00170.50-11,622-0.06%
2023/02/1518169.2214.1170.92168.003.91,6230.24%
2023/02/1410.1166.8410.2168.37169.50-0.11,573-0.01%
2023/02/100159.5000.00157.5001,5270.00%
2023/02/0600.0017162.44163.00-171,518-1.12%
2023/02/0200.001161.00160.50-11,509-0.07%
2023/02/016158.006157.00158.0001,5130.00%
2023/01/3100.004156.25155.00-41,510-0.26%
2023/01/160149.5000.00149.0001,5180.00%
2023/01/1300.000.1151.00147.50-0.11,5260.00%
2023/01/123151.831150.50150.5021,5390.13%
2023/01/113154.501153.50153.5021,5540.13%
2023/01/101154.001153.50153.5001,5770.00%
2023/01/061149.004150.00149.50-31,612-0.19%
2023/01/034151.5000.00152.0041,7510.23%
2022/12/2900.000.1144.50147.50-0.11,8510.00%
2022/12/271151.501150.50149.5001,9720.00%
2022/12/212147.7500.00147.0022,0910.10%
2022/12/208147.8810153.75147.50-22,112-0.09%
2022/12/192156.002157.00155.5002,1250.00%
2022/12/165159.701.1159.73158.503.92,1410.18%
2022/12/159164.9500.00167.0092,1250.42%
2022/12/1410.3162.0111162.45163.50-0.72,132-0.03%
2022/12/1300.005155.90156.50-52,135-0.23%
2022/12/1200.004153.75154.00-42,117-0.19%
2022/12/098158.503156.00158.5052,1220.24%
2022/12/082155.0000.00157.0022,1430.09%
2022/12/073152.505154.00152.50-22,183-0.09%
2022/12/051159.001159.00159.0002,2060.00%
2022/12/017157.936158.00158.0012,1890.05%
2022/11/306154.586155.92155.5002,1810.00%
2022/11/294150.503150.50150.0012,1810.05%
2022/11/281151.501.1152.95150.50-0.12,2030.00%
2022/11/252.1155.0200.00152.502.12,2220.09%
2022/11/244153.251153.00153.0032,1790.14%
2022/11/238152.009152.72152.00-12,156-0.05%
2022/11/2212151.0010149.40152.5022,1340.09%
2022/11/180.1146.5000.00147.000.12,0750.00%
2022/11/153139.173137.50141.5002,1050.00%
2022/11/090135.5000.00135.0002,2090.00%
2022/11/0800.008.1131.50130.50-8.12,253-0.36%
2022/11/070.1133.001128.00131.00-0.92,295-0.04%
2022/11/048125.502126.75127.0062,3760.25%
2022/11/031127.501126.50127.0002,4370.00%
2022/11/022127.2500.00126.0022,4830.08%
2022/11/0100.002122.00124.00-22,567-0.08%
2022/10/2811118.369123.00117.0022,8210.07%
2022/10/2700.001121.50122.00-12,878-0.03%
2022/10/269118.118118.94118.0012,9070.03%
2022/10/251119.502120.50120.00-12,916-0.03%
2022/10/243121.674121.88119.00-12,940-0.03%
2022/10/213119.333120.17117.5003,0180.00%
2022/10/200.1123.0000.00119.500.13,0490.00%
2022/10/193123.671123.00122.0023,0610.07%
2022/10/182121.002122.25122.0003,0990.00%
2022/10/1700.001113.00118.00-13,126-0.03%
2022/10/142121.502122.00120.0003,1540.00%
2022/10/132120.752121.75117.0003,1770.00%
2022/10/127122.079121.22122.00-23,179-0.06%
2022/10/111120.501123.50120.5003,1910.00%
2022/10/078134.947133.93133.5013,1670.03%
2022/10/065137.804137.50137.0013,2130.03%
2022/10/055144.005143.00144.0003,1830.00%
2022/10/041143.001142.00142.5003,1750.00%
2022/10/032143.002142.75139.5003,1630.00%
2022/09/297138.212140.25137.0053,5320.14%
2022/09/274147.634148.62147.0003,6430.00%
2022/09/260.1148.5000.00147.000.13,6390.00%
2022/09/236159.258161.38157.50-23,654-0.05%
2022/09/2200.002162.50163.50-23,656-0.05%
2022/09/215161.303162.50161.5023,6530.05%
2022/09/202161.500164.50165.0023,6220.05%
2022/09/193160.673.1160.15159.50-0.13,5740.00%
2022/09/160158.7500.00157.5003,6110.00%
2022/09/151165.501165.00165.0003,6280.00%
2022/09/141.1161.582161.50163.50-0.93,691-0.02%
2022/09/137160.146161.00160.0013,6930.03%
2022/09/1200.002159.50158.50-23,738-0.05%
2022/09/081152.501151.50150.5003,8460.00%
2022/09/071149.001151.00150.5004,0720.00%
2022/09/061148.501150.50150.5004,2840.00%
2022/09/0510151.7010156.05151.5004,4070.00%
2022/09/021156.002156.00157.00-14,402-0.02%
2022/09/011150.0000.00150.5014,3980.02%
2022/08/2900.001153.50151.50-14,491-0.02%
2022/08/241154.0000.00155.0014,6390.02%
2022/08/2314157.6114154.25154.0004,6640.00%
2022/08/196159.006159.50159.0004,7220.00%
2022/08/1800.001157.50158.50-14,719-0.02%
2022/08/174157.132157.75155.0024,7550.04%
2022/08/162157.001158.00157.0014,7780.02%
2022/08/1200.003157.00155.00-34,886-0.06%
2022/08/115154.404159.50154.0015,0190.02%
2022/08/105159.901160.00159.0045,0530.08%
2022/08/091165.502166.75167.00-15,030-0.02%
2022/08/0828168.4528163.30169.0004,9930.00%
2022/08/055163.304163.38164.0014,9340.02%
2022/08/042150.252155.50154.0004,8130.00%
2022/08/032165.002165.00165.0004,6820.00%
2022/08/020169.0000.00170.5004,6170.00%
2022/08/012175.002176.25175.0004,6010.00%
2022/07/287171.507169.21172.0004,5780.00%
2022/07/272176.502173.75177.5004,4980.00%
2022/07/264172.383173.00172.0014,4650.02%
2022/07/254179.134178.00176.0004,4680.00%
2022/07/222172.002173.00174.0004,4260.00%
2022/07/212.1174.562.1171.98177.0004,4180.00%
2022/07/206172.836171.00170.5004,3880.00%
2022/07/180.1170.0000.00171.500.14,3880.00%
2022/07/1519166.4719166.82168.0004,3450.00%
2022/07/1418167.2818153.33168.0004,2950.00%
2022/07/1322155.5022157.66155.5004,2180.00%
2022/07/123152.503151.50152.5004,2060.00%
2022/07/1126156.6226155.25158.0004,1890.00%
2022/07/0854155.6958.2150.79157.00-4.24,137-0.10%
2022/07/0731141.8430136.25150.0013,9780.03%
2022/07/065140.402143.75137.5033,7520.08%
2022/07/056152.506159.00152.5003,6910.00%
2022/07/041152.0000.00156.5013,6460.03%
2022/07/011161.001159.50150.5003,6400.00%
2022/06/292168.501168.00168.5013,5810.03%
2022/06/281169.001174.00169.0003,5630.00%
2022/06/272175.251177.00174.5013,5700.03%
2022/06/245173.804175.13170.0013,5560.03%
2022/06/231178.002177.50178.00-13,507-0.03%
2022/06/225179.004.2177.83175.500.83,4960.02%
2022/06/212179.503176.50181.00-13,453-0.03%
2022/06/2021175.0521175.10173.5003,4720.00%
2022/06/1718175.3970170.07177.50-523,483-1.49%
2022/06/1630.3174.9432.1186.64169.00-1.83,422-0.05%
2022/06/1512.1186.425187.50184.507.13,2000.22%
2022/06/144.1182.703.2185.14194.500.93,0460.03%
2022/06/1300.001180.00178.00-12,941-0.03%
2022/06/092.1176.2412177.33179.50-9.92,972-0.33%
2022/06/077.1186.514187.25187.503.12,9280.11%
2022/06/063184.0014186.00185.00-112,993-0.37%
2022/06/0219187.7614190.29187.5053,0480.16%
2022/06/0157190.047190.57190.00503,0401.64%
2022/05/317182.577184.21184.5003,0110.00%
2022/05/307181.509.1183.96186.00-2.13,048-0.07%
2022/05/2715176.834179.25176.00113,0290.36%
2022/05/265.1175.034176.75178.001.13,0100.04%
2022/05/2529180.0328180.39180.0013,1170.03%
2022/05/248183.009176.56175.00-13,202-0.03%
2022/05/2317184.0016185.75183.5013,2110.03%
2022/05/2021192.1222185.07189.50-13,211-0.03%
2022/05/192.1179.131182.00185.001.13,1140.03%
2022/05/188175.817176.00176.5013,0530.03%
2022/05/1700.004166.50168.50-43,055-0.13%
2022/05/161158.0000.00157.0013,1300.03%
2022/05/131152.501151.50152.0003,2310.00%
2022/05/122156.5000.00154.0023,2460.06%
2022/05/091161.501158.50161.5003,4020.00%
2022/05/061162.0000.00164.0013,4820.03%
2022/05/051170.001171.00170.5003,6470.00%
2022/04/291169.0000.00167.0013,7820.03%
2022/04/2800.003162.00163.00-33,806-0.08%
2022/04/271163.5000.00163.0013,8160.03%
2022/04/262160.002160.50160.0003,8190.00%
2022/04/251160.5000.00162.0013,8800.03%
2022/04/221173.5000.00174.5013,8820.03%
2022/04/201177.0000.00177.0013,9400.03%
2022/04/190179.5000.00179.0003,9720.00%
2022/04/183185.503184.83182.5004,0350.00%
2022/04/151177.501177.50177.5004,0900.00%
2022/04/113186.504192.50186.50-14,343-0.02%
2022/04/070203.500.1204.00194.50-0.14,2670.00%
2022/04/0600.000204.83203.0004,2650.00%
2022/03/301210.5000.00206.5014,2800.02%
2022/03/2500.001206.00205.50-14,312-0.02%
2022/03/237210.145212.10214.0024,2560.05%
2022/03/223201.172204.50199.5014,2110.02%
2022/03/213205.673206.33206.5004,1490.00%
2022/03/1800.001216.50219.50-14,094-0.02%
2022/03/177217.716220.75220.0014,0920.02%
2022/03/164212.385208.00215.00-14,101-0.02%
2022/03/153208.001206.00203.5024,1030.05%
2022/03/1400.001.1220.40222.00-1.14,174-0.03%
2022/03/112217.5000.00216.0024,1740.05%
2022/03/101221.502219.75219.50-14,191-0.02%
2022/03/093212.003215.67215.0004,1580.00%
2022/03/0812.1220.026219.17210.506.14,1010.15%
2022/03/073225.722.2222.07218.500.94,0430.02%
2022/03/042237.5020.2234.19232.00-18.24,012-0.45%
2022/03/033238.503239.33239.5003,9910.00%
2022/03/0210244.4512.1246.96246.50-2.13,922-0.05%
2022/03/015251.106256.67251.50-13,885-0.03%
2022/02/2517258.1218258.42255.50-13,878-0.03%
2022/02/2417253.7415250.93253.5023,7600.05%
2022/02/233247.174246.63252.00-13,654-0.03%
2022/02/221240.0000.00238.0013,6030.03%
2022/02/2112.1244.5310249.40243.002.13,5610.06%
2022/02/1822249.2022243.82250.0003,5410.00%
2022/02/172244.464249.38243.00-23,446-0.06%
2022/02/1625242.7025244.50242.5003,3180.00%
2022/02/158240.355234.80240.0033,2730.09%
2022/02/1400.001231.00231.00-13,181-0.03%
2022/02/109230.5611231.73230.00-23,109-0.06%
2022/02/0912234.9613.4237.31236.50-1.43,063-0.04%
2022/02/0810.1234.7310231.70237.000.12,9580.00%
2022/02/0714.3228.1916.2228.47232.50-1.92,860-0.07%
2022/01/263212.173.2213.28218.00-0.22,677-0.01%
2022/01/2400.006.3210.80209.50-6.32,556-0.25%
2022/01/212.1214.4300.00209.002.12,5340.08%
2022/01/191.1221.102220.00220.00-12,465-0.04%
2022/01/185223.004222.75224.0012,4250.04%
2022/01/171224.0010222.20224.00-92,336-0.39%
2022/01/1400.0032215.86219.50-322,298-1.39%
2022/01/1336.1216.919219.50217.0027.12,2611.20%
2022/01/1211219.3614219.64220.50-32,222-0.13%
2022/01/1111.1216.7910221.25217.001.12,1770.05%
2022/01/106214.676218.83224.0002,1020.00%
2022/01/078215.509215.28219.50-12,018-0.05%
2022/01/062212.502208.50212.5001,8380.00%
2022/01/051204.0000.00202.5011,7420.06%
2022/01/043205.5024207.46205.00-211,731-1.21%
2022/01/0300.001205.00203.00-11,680-0.06%
2021/12/302201.002201.25202.0001,6740.00%
2021/12/292202.001197.50202.0011,6750.06%
2021/12/282198.0000.00198.0021,6630.12%
2021/12/2700.004206.50202.00-41,654-0.24%
2021/12/241.2202.631203.50202.500.21,6480.01%
2021/12/231202.503204.33203.00-21,634-0.12%
2021/12/222203.752199.50203.5001,6260.00%
2021/12/2110199.4500.00200.50101,6070.62%
2021/12/176194.6700.00193.0061,6260.37%
2021/12/160200.507200.71200.50-71,595-0.44%
2021/12/151196.0500.00196.5011,5670.07%
2021/12/1400.002202.75197.00-21,552-0.13%
2021/12/131194.501196.00196.0001,5100.00%
2021/12/1021199.4021196.00194.5001,4990.00%
2021/12/092206.5000.00202.5021,4200.14%
2021/12/0811.7204.1119201.95203.00-7.31,371-0.53%
2021/12/079193.721197.50194.5081,2390.65%
2021/12/0600.002192.50193.50-21,210-0.17%
2021/12/031191.501189.50189.5001,1920.00%
2021/12/022188.254191.00189.50-21,265-0.16%
2021/12/017191.213189.83193.0041,2770.31%
2021/11/301192.5018191.89191.50-171,288-1.32%
2021/11/2912184.335180.90188.5071,3250.53%
2021/11/2500.001187.00187.00-11,414-0.07%
2021/11/249187.225186.00184.5041,3940.29%
2021/11/2316185.0617183.47185.00-11,348-0.07%
2021/11/221184.002184.25186.00-11,320-0.08%
2021/11/1900.0010179.80178.00-101,289-0.78%
2021/11/1800.003177.50176.00-31,274-0.24%
2021/11/171176.5015178.57179.00-141,264-1.11%
2021/11/161176.007176.29173.00-61,231-0.49%
2021/11/1210176.906174.75171.0041,2000.33%
2021/11/111170.0000.00168.0011,1480.09%
2021/11/081159.0000.00157.5011,1310.09%
2021/11/041162.0000.00161.0011,1570.09%
2021/11/0200.003162.50158.50-31,175-0.26%
2021/11/0100.004162.75163.50-41,201-0.33%
2021/10/2900.001159.50159.50-11,230-0.08%
2021/10/2200.002163.75163.00-21,231-0.16%
2021/10/212162.251164.00160.5011,2320.08%
2021/10/1800.001160.00159.50-11,283-0.08%
2021/10/1500.001161.00159.50-11,376-0.07%
2021/10/141157.0000.00156.5011,3920.07%
2021/10/124158.5000.00158.0041,4070.28%
2021/10/0700.001160.00161.00-11,438-0.07%
2021/10/062155.2500.00156.0021,4620.14%
2021/10/052159.5000.00158.5021,4980.13%
2021/10/0400.001158.00155.00-11,506-0.07%
2021/10/012161.2500.00161.0021,5330.13%
2021/09/292161.752163.75164.5001,5790.00%
2021/09/286167.5000.00166.0061,6040.37%
2021/09/275172.201171.50172.0041,6120.25%
2021/09/2411176.774176.75177.0071,6120.43%
2021/09/233171.831169.00170.0021,5940.13%
2021/09/222163.252166.25166.5001,6300.00%
2021/09/1700.001164.00168.00-11,656-0.06%
2021/09/163161.1700.00162.0031,7030.18%
2021/09/153164.0000.00164.0031,7260.17%
2021/09/132168.752170.75169.0001,9270.00%
2021/09/101168.0000.00168.0012,1240.05%
2021/09/0712173.257166.36164.5052,2740.22%
2021/09/065188.3014186.36181.50-92,207-0.41%
2021/09/031188.501188.00187.0002,1600.00%
2021/09/0215183.934187.75189.00112,1320.52%
2021/09/015182.204186.25186.5012,0370.05%
2021/08/261171.5000.00169.0011,9810.05%
2021/08/253175.004173.63173.00-12,010-0.05%
2021/08/245163.702171.00176.5032,0290.15%
2021/08/181153.0000.00157.0012,1040.05%
2021/08/172152.505154.20151.00-32,123-0.14%
2021/08/165153.2000.00152.0052,1220.24%
2021/08/131165.5000.00161.0012,1400.05%
2021/08/1100.002168.50167.00-22,169-0.09%
2021/08/101173.5000.00173.0012,1860.05%
2021/08/0600.002187.00187.00-22,238-0.09%
2021/08/051194.001189.00188.5002,2690.00%
2021/07/3000.000180.00178.5002,3660.00%
2021/07/292181.000181.00180.5022,3720.08%
2021/07/281177.5000.00179.5012,3860.04%
2021/07/214189.003185.83184.0012,4900.04%
2021/07/1900.001182.00180.50-12,425-0.04%
2021/07/140181.5000.00184.0002,4810.00%
2021/07/132179.5000.00179.0022,4640.08%
2021/07/0900.000.1190.50188.50-0.12,4440.00%
2021/07/0810192.0111193.09192.00-12,466-0.04%
2021/07/078190.1900.00192.0082,4440.33%
2021/07/061185.500187.50186.0012,4200.04%
2021/07/050.4188.002189.50187.00-1.62,424-0.07%
2021/07/023.1187.8400.00187.503.12,4090.13%
2021/07/0100.001185.00185.00-12,405-0.04%
2021/06/301189.501191.50188.0002,4000.00%
2021/06/290.1188.502188.50190.50-1.92,391-0.08%
2021/06/282191.751193.00192.0012,3810.04%
2021/06/250.3193.5000.00196.000.32,3850.01%
2021/06/240.3198.0000.00199.500.32,3480.01%
2021/06/235197.901199.50198.0042,3340.17%
2021/06/221209.5014210.14199.50-132,278-0.57%
2021/06/213199.1765.2199.02206.00-62.22,132-2.92%
2021/06/1840194.962194.00195.00381,9391.96%
2021/06/1600.002177.75174.00-21,777-0.11%
2021/06/1100.001174.50174.00-11,803-0.06%
2021/06/081.2175.581177.00174.500.21,8080.01%
2021/06/071171.507176.21176.50-61,802-0.33%
2021/06/0200.003170.50170.00-31,757-0.17%
2021/06/011175.001178.00175.5001,7300.00%
2021/05/3112178.1711175.77177.0011,6870.06%
2021/05/2811162.7300.00167.00111,6140.68%
2021/05/273159.671160.00160.5021,6200.12%
2021/05/261159.5000.00160.0011,7470.06%
2021/05/251159.501161.50161.0001,7570.00%
2021/05/2100.003157.50158.50-31,751-0.17%
2021/05/192150.001149.50152.0011,7740.06%
2021/05/181149.501143.00149.5001,7690.00%
2021/05/1711135.003138.67136.0081,7670.45%
2021/05/144149.003153.17149.5011,7640.06%
2021/05/1200.002146.00146.00-21,744-0.11%
2021/05/112151.500155.00152.0021,7040.12%
2021/05/072180.252179.50179.0001,6820.00%
2021/05/060173.0000.00172.5001,6870.00%
2021/05/0500.000173.50171.0001,6930.00%
2021/05/041169.500.1166.00170.5011,7080.06%
2021/05/031177.0000.00175.5011,7120.06%
2021/04/2911183.913186.00183.0081,7370.46%
2021/04/283183.501182.00181.5021,7660.11%
2021/04/272188.251189.00188.0011,8390.05%
2021/04/260.1193.501192.50191.50-11,921-0.05%
2021/04/2200.002191.00190.00-22,091-0.10%
2021/04/2100.004201.50200.00-42,256-0.18%
2021/04/151205.5000.00205.0012,8340.04%
2021/04/1412207.081206.00208.00112,8250.39%
2021/04/121215.0000.00212.5012,8610.03%
2021/04/091214.0000.00214.0012,8560.04%
2021/04/0800.001216.50215.50-12,848-0.04%
2021/04/073213.5000.00213.5032,8430.11%
2021/04/0600.001215.00214.00-12,837-0.04%
2021/04/011216.0000.00216.5012,8360.04%
2021/03/310224.504221.13220.00-42,835-0.14%
2021/03/2600.001212.50213.50-12,806-0.04%
2021/03/223214.0000.00213.0032,8310.11%
2021/03/191214.0000.00214.5012,8360.04%
2021/03/183214.5000.00213.5032,8490.11%
2021/03/171218.000.5215.56217.000.52,8970.02%
2021/03/121212.0000.00212.5012,9790.03%
2021/03/090.5213.0000.00211.500.53,1930.02%
2021/03/0800.000.2219.00215.50-0.23,2890.00%
2021/03/043218.8300.00218.0033,3150.09%
2021/03/031221.5000.00222.0013,3260.03%
2021/03/024222.500224.00218.5043,3500.12%
2021/02/263226.503.2224.87220.50-0.23,3840.00%
2021/02/251.1216.1800.00216.001.13,3040.03%
2021/02/2400.001219.00217.00-13,335-0.03%
2021/02/233221.5000.00219.5033,3650.09%
2021/02/221.1224.031223.00223.000.13,3820.00%
2021/02/1900.002226.25226.50-23,438-0.06%
2021/02/180222.0000.00221.5003,5970.00%
2021/02/177221.861222.50220.5063,6870.16%
2021/02/054.2216.698217.81216.50-3.93,886-0.10%
2021/02/045214.802213.50214.5034,2960.07%
2021/02/031210.502209.50210.00-14,359-0.02%
2021/01/291216.5000.00212.0014,4720.02%
2021/01/282218.501219.00215.0014,5180.02%
2021/01/2500.000222.00222.0004,5370.00%
2021/01/222228.252226.25222.0004,4950.00%
2021/01/214228.382226.50226.5024,4630.04%
2021/01/205232.602237.99224.0034,4100.07%
2021/01/198242.2510244.20238.50-24,296-0.05%
2021/01/181243.001241.50245.0004,2230.00%
2021/01/157.5244.1715.1245.07244.50-7.64,180-0.18%
2021/01/145.6246.1262248.94245.00-56.44,081-1.38%
2021/01/1314239.8216240.56239.50-23,891-0.05%
2021/01/1269235.9013234.58231.00563,6871.52%
2021/01/111224.001224.00225.5003,4200.00%
2021/01/082222.003222.67224.50-13,392-0.03%
2021/01/071214.5000.00215.5013,3200.03%
2021/01/051221.001220.50221.5003,3010.00%
2020/12/281213.5000.00213.0013,3950.03%
2020/12/2500.002214.50215.50-23,431-0.06%
2020/12/222213.2500.00210.5023,5830.06%
2020/12/211213.0000.00215.0013,6050.03%
2020/12/141215.001217.50219.0003,8850.00%
2020/12/034221.505220.50220.50-13,792-0.03%
2020/12/026231.173228.33228.0033,7190.08%
2020/12/012233.0000.00236.0023,6390.05%
2020/11/303235.671233.00233.0023,6700.05%
2020/11/274235.0000.00236.0043,6740.11%
2020/11/262234.251233.50233.5013,6800.03%
2020/11/2500.008241.13235.00-83,667-0.22%
2020/11/206239.925237.10239.0013,6300.03%
2020/11/1915239.632240.00241.00133,6590.36%
2020/11/187242.643241.67239.5043,6680.11%
2020/11/175245.6014245.57239.00-93,729-0.24%
2020/11/164256.6300.00258.5043,7460.11%
2020/11/1320256.4519256.47257.5013,8810.03%
2020/11/1227257.8729260.40265.00-23,776-0.05%
2020/11/111240.004239.63241.00-33,377-0.09%
2020/11/104235.634234.75235.0003,3180.00%
2020/11/093238.331.1234.64239.001.93,3460.06%
2020/11/058229.195231.00228.5033,3540.09%
2020/11/042.1227.908230.00234.50-5.93,369-0.18%
2020/11/033222.3300.00222.5033,3920.09%
2020/10/2700.001220.50220.50-13,943-0.03%
2020/10/262222.2500.00218.5024,0620.05%
2020/10/232222.7500.00224.5024,1490.05%
2020/10/191222.501222.00225.5004,4270.00%
2020/10/161228.501229.00224.0004,6010.00%
2020/10/132233.2500.00234.0025,0910.04%
2020/10/0800.0012240.50234.50-125,903-0.20%
2020/10/071239.504237.00239.50-35,933-0.05%
2020/10/063237.3300.00237.0036,0080.05%
2020/10/052236.001240.00238.0016,0510.02%
2020/09/307236.073237.17239.5046,1270.07%
2020/09/298235.258236.25235.5006,2270.00%
2020/09/287229.292226.00231.5056,2000.08%
2020/09/255226.105227.00220.0006,2800.00%
2020/09/243232.3300.00227.0036,3130.05%
2020/09/233233.674236.50237.00-16,327-0.02%
2020/09/221233.001233.00232.5006,3680.00%
2020/09/212235.5000.00233.5026,3670.03%
2020/09/183239.8321241.19240.50-186,349-0.28%
2020/09/177239.504239.00237.0036,2780.05%
2020/09/161232.501231.00233.0006,1390.00%
2020/09/141221.0000.00222.0016,1580.02%
2020/09/1100.006224.75221.00-66,149-0.10%
2020/09/107224.0000.00225.0076,1440.11%
2020/09/0900.004218.00221.00-46,140-0.07%
2020/09/0800.001218.50222.00-16,146-0.02%
2020/09/073226.3327228.50219.50-246,150-0.39%
2020/09/041228.5000.00231.5016,1460.02%
2020/09/0300.001229.50231.50-16,173-0.02%
2020/09/021224.5000.00226.0016,1940.02%
2020/08/285224.3000.00221.0056,3860.08%
2020/08/271226.501227.00227.0006,4050.00%
2020/08/263228.001227.00224.0026,4930.03%
2020/08/253224.503228.67229.0006,5120.00%
2020/08/244221.254220.50220.5006,6080.00%
2020/08/2114221.6817219.53218.50-36,592-0.05%
2020/08/2032238.5228238.63223.0046,4860.06%
2020/08/197240.9310244.15247.00-36,343-0.05%
2020/08/1810235.507238.14237.0036,1440.05%
2020/08/1725232.842234.00232.50236,0410.38%
2020/08/141222.001231.00231.0006,0130.00%
2020/08/132230.003231.17223.00-15,984-0.02%
2020/08/122224.001223.50227.0015,9250.02%
2020/08/113228.504232.00226.00-15,896-0.02%
2020/08/1010229.756230.00232.5045,8700.07%
2020/08/0710237.7517237.47233.50-75,825-0.12%
2020/08/0624236.4033235.47237.00-95,762-0.16%
2020/08/0515228.607228.86232.0085,6650.14%
2020/08/044223.7500.00224.0045,6130.07%
2020/08/037230.4312230.58228.50-55,612-0.09%
2020/07/3116228.3414226.04228.5025,5690.04%
2020/07/304220.0023220.17220.00-195,426-0.35%
2020/07/2910214.756213.50220.0045,3350.07%
2020/07/287213.5712216.00208.00-55,253-0.10%
2020/07/277213.075214.00212.0025,1490.04%
2020/07/246213.4224214.60209.50-185,155-0.35%
2020/07/235218.109216.89216.50-45,260-0.08%
2020/07/2242215.4450216.42220.00-85,212-0.15%
2020/07/2124212.2958213.97209.00-345,075-0.67%
2020/07/208207.6323207.22210.00-155,046-0.30%
2020/07/1718205.4215202.27201.0035,1410.06%
2020/07/1637207.4135205.91210.5025,1810.04%
2020/07/1523201.5231196.65202.00-84,955-0.16%
2020/07/144187.504187.25185.0004,5830.00%
2020/07/1300.003184.33183.00-34,563-0.07%
2020/07/101180.001183.00179.5004,5610.00%
2020/07/0912193.9215.2193.40188.50-3.24,556-0.07%
2020/07/0815.2188.626193.50194.009.24,5720.20%
2020/07/077189.716184.17183.5014,5440.02%
2020/07/066183.5014185.14188.50-84,521-0.18%
2020/07/0315179.9700.00180.00154,4870.33%
2020/07/021177.0060177.47177.50-594,530-1.30%
2020/07/012173.253176.83176.50-14,604-0.02%
2020/06/304171.881171.50171.5034,5920.07%
2020/06/247169.0000.00169.5074,7300.15%
2020/06/224171.505171.10170.50-14,956-0.02%
2020/06/192171.752171.00170.0005,0520.00%
2020/06/1600.001168.00171.00-15,262-0.02%
2020/06/153168.001163.00163.0025,6710.04%
2020/06/1200.003161.33167.00-35,858-0.05%
2020/06/111164.002165.75163.50-15,958-0.02%
2020/06/103170.3315170.10168.50-126,021-0.20%
2020/06/0933172.3256172.38169.50-236,053-0.38%
2020/06/0817175.791178.00176.50166,1130.26%
2020/06/054178.2543177.77176.50-396,156-0.63%
2020/06/049176.788177.38177.5016,1130.02%
2020/06/035174.2000.00175.0056,0620.08%
2020/06/0242175.396174.42171.00366,0420.60%
2020/06/0122171.436171.50170.00165,9950.27%
2020/05/2912169.0400.00169.50125,9560.20%
2020/05/2800.001165.50163.50-15,838-0.02%
2020/05/271164.0000.00163.0015,8640.02%
2020/05/262167.2541165.52163.00-395,957-0.65%
2020/05/254156.5031155.63160.00-276,058-0.45%
2020/05/2200.001163.50160.00-16,072-0.02%
2020/05/2100.001165.50164.50-16,079-0.02%
2020/05/2000.001164.00163.50-16,087-0.02%
2020/05/192167.002164.00165.5006,1150.00%
2020/05/189160.941160.00162.5086,1240.13%
2020/05/152159.002162.00161.5006,1270.00%
2020/05/141165.5000.00161.5016,1210.02%
2020/05/1323168.8900.00168.00236,1390.37%
2020/05/1230170.051172.00168.50296,2820.46%
2020/05/1100.002170.75170.00-26,317-0.03%
2020/05/087170.2100.00169.0076,3590.11%
2020/05/071168.501169.00173.0006,3340.00%
2020/05/0600.0015167.83166.00-156,326-0.24%
2020/05/052171.754174.00170.00-26,383-0.03%
2020/05/042170.254172.25171.50-26,417-0.03%
2020/04/301175.5010175.50174.00-96,425-0.14%
2020/04/295172.7000.00173.5056,4750.08%
2020/04/288174.008176.38170.5006,4790.00%
2020/04/272164.002165.00166.0006,4010.00%
2020/04/244166.000.1164.00163.003.96,3880.06%
2020/04/239165.7815167.20165.50-66,360-0.09%
2020/04/2233.1159.4135163.51164.50-1.96,212-0.03%
2020/04/2116157.9113159.62157.0036,0010.05%
2020/04/201158.503151.67159.00-25,806-0.03%
2020/04/172153.5000.00147.0025,6940.04%
2020/04/165148.204150.00149.5015,6740.02%
2020/04/154148.504150.50148.0005,6720.00%
2020/04/142147.501147.00149.0015,6700.02%
2020/04/135146.805148.10146.0005,7700.00%
2020/04/103145.003145.83144.5005,7270.00%
2020/04/093143.171141.50141.0025,7510.03%
2020/04/085146.607147.43144.00-25,771-0.03%
2020/04/0712143.798144.75143.5045,7170.07%
2020/04/062136.753137.33137.00-15,643-0.02%
2020/04/0100.001128.00129.00-15,598-0.02%
2020/03/312127.003127.00127.50-15,685-0.02%
2020/03/276129.836131.25123.0005,5890.00%
2020/03/266121.753122.00127.0035,5150.05%
2020/03/258121.6914121.39119.50-65,458-0.11%
2020/03/241115.502118.00117.00-15,387-0.02%
2020/03/231109.002108.75109.00-15,444-0.02%
2020/03/2029113.9730114.80116.00-15,501-0.02%
2020/03/1929108.2212107.38107.50175,5470.31%
2020/03/185111.5010111.20111.50-55,185-0.10%
2020/03/1723110.0017108.94106.0065,0380.12%
2020/03/1611128.5511128.64116.0004,9570.00%
2020/03/132127.506127.00128.50-44,906-0.08%
2020/03/125140.706141.67140.00-14,898-0.02%
2020/03/115162.603165.00155.5024,8990.04%
2020/03/102157.7500.00165.0024,9820.04%
2020/03/093161.8300.00158.0035,0050.06%
2020/03/0610166.501164.50167.0094,9950.18%
2020/03/054167.753169.00165.0015,0450.02%
2020/03/041162.001161.50162.5005,0500.00%
2020/03/032166.252166.50163.0005,0920.00%
2020/03/021163.0000.00163.5015,1000.02%
2020/02/2716169.7216166.38161.0005,1270.00%
2020/02/266170.589172.78170.00-35,109-0.06%
2020/02/251166.003162.50166.00-24,995-0.04%
2020/02/241163.002162.75163.00-15,012-0.02%
2020/02/204169.635172.00168.50-15,118-0.02%
2020/02/191169.001168.50168.0005,1040.00%
2020/02/181169.0000.00167.0015,1380.02%
2020/02/174168.631169.00167.0035,1830.06%
2020/02/143170.002171.00171.0015,1800.02%
2020/02/139173.8312174.83170.00-35,186-0.06%
2020/02/125166.103167.50167.0025,1070.04%
2020/02/1139164.211164.50163.00385,2880.72%
2020/02/1011161.861159.00158.00105,3940.19%
2020/02/0700.001166.50162.00-15,412-0.02%
2020/02/066165.332164.75171.0045,4070.07%
2020/02/052161.2500.00157.0025,3410.04%
2020/02/041162.007163.50165.50-65,361-0.11%
2020/02/0318150.697154.14159.50115,3830.20%
2020/01/312166.251170.00164.0015,3260.02%
2020/01/302168.0000.00167.5025,3820.04%
2020/01/172188.7500.00187.5025,4510.04%
2020/01/161188.5000.00188.5015,4840.02%
2020/01/1516193.0900.00190.00165,5000.29%
2020/01/1315190.671191.00190.00145,5820.25%
2020/01/108187.199187.33186.50-15,655-0.02%
2020/01/092191.0015190.97191.00-135,661-0.23%
2020/01/088187.639186.56189.50-15,692-0.02%
2020/01/0724192.1513189.88189.50115,6590.19%
2020/01/063200.0000.00199.0035,6360.05%
2020/01/0310211.153210.33206.5075,7440.12%
2020/01/023218.501223.00218.0025,8130.03%
2019/12/315218.000220.00220.0055,8990.08%
2019/12/301218.003220.83218.00-26,017-0.03%
2019/12/274223.134223.00220.5006,1810.00%
2019/12/2621221.4811222.05222.00106,1390.16%
2019/12/253216.0000.00216.0036,0400.05%
2019/12/242211.7521213.14216.00-196,104-0.31%
2019/12/232214.503213.67212.00-16,089-0.02%
2019/12/203216.174212.88211.00-16,089-0.02%
2019/12/191215.505217.80216.50-46,080-0.07%
2019/12/1822222.9532220.38216.50-106,119-0.16%
2019/12/175225.405226.60221.0006,1720.00%
2019/12/1636227.9439224.17223.50-36,119-0.05%
2019/12/1300.001219.50218.00-16,007-0.02%
2019/12/122214.5000.00212.5026,0800.03%
2019/12/1117217.943216.33216.00146,1230.23%
2019/12/101225.0000.00222.0016,1550.02%
2019/12/092226.005.1226.26222.50-3.16,253-0.05%
2019/12/065.1224.7212223.58226.50-6.96,237-0.11%
2019/12/0513217.811217.00221.00126,2250.19%
2019/12/043209.003211.50209.0006,1840.00%
2019/12/0232206.3429199.90209.0036,2840.05%
2019/11/292208.002209.75202.0006,4240.00%
2019/11/264208.7500.00207.5046,8970.06%
2019/11/254212.386210.17208.50-26,866-0.03%
2019/11/221205.502204.00205.50-16,814-0.01%
2019/11/213200.0029199.33204.50-266,875-0.38%
2019/11/2035192.045191.50199.00306,9410.43%
2019/11/1911202.2700.00201.00116,9280.16%
2019/11/151204.002203.75204.00-17,113-0.01%
2019/11/1400.001208.00201.00-17,137-0.01%
2019/11/123205.173206.17209.5007,2890.00%
2019/11/113204.674206.63202.00-17,393-0.01%
2019/11/0813206.542207.00206.00117,4180.15%
2019/11/073212.005213.60212.00-27,355-0.03%
2019/11/068231.1910232.75228.50-27,517-0.03%
2019/11/054232.3810232.60232.50-67,706-0.08%
2019/11/0400.003235.83228.00-37,810-0.04%
2019/11/015228.5016231.19234.00-117,884-0.14%
2019/10/3100.001234.50230.00-18,049-0.01%
2019/10/3000.005234.50234.50-58,305-0.06%
2019/10/293227.835233.70232.00-28,357-0.02%
2019/10/283234.002233.50235.0018,3820.01%
2019/10/254238.136237.92228.50-28,368-0.02%
2019/10/248230.752231.30233.0068,3040.07%
2019/10/2300.001.1233.06233.00-1.18,366-0.01%
2019/10/2227239.4634238.09236.00-78,487-0.08%
2019/10/2100.000244.50240.0008,6030.00%
2019/10/174.1229.824226.00232.500.18,5860.00%
2019/10/162229.002231.50224.5008,6380.00%
2019/10/1526232.5223227.04227.5038,6820.03%
2019/10/143238.6712240.08232.00-98,694-0.10%
2019/10/0921229.0024225.58230.00-38,630-0.03%
2019/10/0814224.5712223.50225.0028,5130.02%
2019/10/071215.503219.83223.00-28,392-0.02%
2019/10/043204.501206.00203.0028,3530.02%
2019/10/034197.638198.94203.00-48,377-0.05%
2019/10/023187.672190.25190.5018,2500.01%
2019/09/277188.506185.83191.0018,3790.01%
2019/09/266185.585186.50186.0018,3970.01%
2019/09/252186.753187.17186.50-18,506-0.01%
2019/09/244196.251194.00192.0038,5770.03%
2019/09/234194.884194.88197.5008,5890.00%
2019/09/2010191.6512190.42194.50-28,594-0.02%
2019/09/192181.753182.83184.50-18,532-0.01%
2019/09/181176.003180.00181.50-28,604-0.02%
2019/09/1713176.2712173.88179.5018,6270.01%
2019/09/122177.003176.17175.00-18,840-0.01%
2019/09/117173.5010174.90177.00-38,948-0.03%
2019/09/1000.004176.00174.50-48,868-0.05%
2019/09/095178.301180.00175.0048,8640.05%
2019/09/069180.837179.50183.0028,8500.02%
2019/09/053178.332178.50178.5018,8340.01%
2019/09/0411173.275174.90177.0068,8800.07%
2019/09/0311172.9110175.45171.0019,0370.01%
2019/09/0243179.346180.58177.50379,0080.41%
2019/08/3041195.7218193.08186.50238,9420.26%
2019/08/291198.502197.25200.00-18,767-0.01%
2019/08/282192.5000.00193.0028,7420.02%
2019/08/271194.002191.75191.00-18,761-0.01%
2019/08/265191.305191.90190.0008,8620.00%
2019/08/234197.135195.60199.50-18,898-0.01%
2019/08/2222195.8022195.93192.0008,9250.00%
2019/08/2118194.3619194.39198.50-18,958-0.01%
2019/08/2011196.509197.11193.0028,9260.02%
2019/08/1914193.713194.50197.50118,9440.12%
2019/08/168193.259192.83194.00-18,950-0.01%
2019/08/151190.0000.00194.0019,0510.01%
2019/08/143197.172191.50190.5019,0230.01%
2019/08/131193.501192.50195.5008,9830.00%
2019/08/127194.646194.58191.5018,9970.01%
2019/08/0823190.9666190.30194.00-438,968-0.48%
2019/08/072187.501186.00187.0018,7390.01%
2019/08/061173.004.1170.49182.00-3.18,587-0.04%
2019/08/0211172.2712169.75174.00-18,632-0.01%
2019/08/0111170.2312167.21169.50-18,477-0.01%
2019/07/313158.175156.70160.00-28,235-0.02%
2019/07/3021152.813152.17153.00188,2280.22%
2019/07/295159.704158.63158.0018,1390.01%
2019/07/2612159.9213158.88158.50-18,187-0.01%
2019/07/2515158.276158.50158.5098,2830.11%
2019/07/243160.1710157.60161.50-78,391-0.08%
2019/07/2315157.4312158.29154.5038,3390.04%
2019/07/221152.504151.63155.00-38,213-0.04%
2019/07/196149.333149.33148.0038,2820.04%
2019/07/1826144.817145.71147.50198,4150.23%
2019/07/176149.173149.17148.5038,5060.04%
2019/07/169155.838157.13155.0018,4530.01%
2019/07/156153.587153.43156.50-18,561-0.01%
2019/07/125151.905154.30151.5008,6860.00%
2019/07/114153.758152.69154.00-48,894-0.04%
2019/07/103149.332149.75151.0018,9370.01%
2019/07/0911145.599145.61145.5029,0360.02%
2019/07/089152.447153.07152.5028,9420.02%
2019/07/0500.002154.25153.00-28,920-0.02%
2019/07/045149.503150.00150.0028,9650.02%
2019/07/031148.001156.50150.0008,9300.00%
2019/07/021162.001159.50154.0008,9900.00%
2019/07/012157.7528153.48158.50-268,937-0.29%
2019/06/281145.0012146.17146.00-118,891-0.12%
2019/06/273145.676145.83144.50-38,886-0.03%
2019/06/266142.2517144.15146.00-118,799-0.13%
2019/06/2510144.8514145.64141.00-48,689-0.05%
2019/06/2410142.4518141.81143.00-88,623-0.09%
2019/06/2111148.4519147.79142.50-88,543-0.09%
2019/06/205151.1013152.12150.00-88,369-0.10%
2019/06/1910147.8510147.95149.5008,2120.00%
2019/06/187142.363143.17140.5048,0880.05%
2019/06/1700.002141.00143.50-28,155-0.02%
2019/06/141138.501143.50139.0008,3050.00%
2019/06/131143.002140.00143.00-18,291-0.01%
2019/06/123139.5000.00141.5038,3320.04%
2019/06/115139.106138.25138.00-18,263-0.01%
2019/06/1031131.4030131.58135.5018,0660.01%
2019/06/0624121.3826120.50123.50-27,947-0.03%
2019/06/058118.1322116.80118.50-147,835-0.18%
2019/06/0424118.751117.00113.00237,8250.29%
2019/06/033116.674116.13117.50-17,893-0.01%
2019/05/3115116.3017116.41118.50-28,076-0.02%
2019/05/3013112.6514112.21114.00-17,921-0.01%
2019/05/2926113.5024113.54113.0027,7780.03%
2019/05/2813120.928120.63120.5057,6230.07%
2019/05/271127.003127.83125.50-27,481-0.03%
2019/05/248128.2510128.25126.00-27,403-0.03%
2019/05/2312125.4624126.85129.00-127,273-0.16%
2019/05/2232127.9426128.42127.0067,1840.08%
2019/05/2116125.069123.22126.5076,9900.10%
2019/05/2016116.0911117.27119.0056,8580.07%
2019/05/1712123.7512121.29119.5006,7520.00%
2019/05/1631125.5030125.40122.0016,7500.01%
2019/05/1517121.7111121.68122.5066,7040.09%
2019/05/149117.5610118.25120.00-16,677-0.01%
2019/05/1327116.7600.00118.00276,6730.40%
2019/05/1011122.686124.33122.0056,6240.08%
2019/05/099130.392132.25130.0076,4480.11%
2019/05/084136.002138.00135.5026,3830.03%
2019/05/073139.502139.00138.5016,3260.02%
2019/05/0611136.8214136.04135.50-36,261-0.05%
2019/05/0317140.4111140.91140.5066,2350.10%
2019/05/0211140.368139.06142.0036,1460.05%
2019/04/3047134.3443133.92137.5045,9990.07%
2019/04/2913130.4221129.60129.00-85,790-0.14%
2019/04/261133.001129.00133.0005,6940.00%
2019/04/259130.4416.3130.00132.00-7.35,743-0.13%
2019/04/2442135.3248137.13135.50-65,787-0.10%
2019/04/2321136.2426138.38133.00-55,782-0.09%
2019/04/222148.5010146.95146.50-85,788-0.14%
2019/04/1918155.1440154.35152.00-226,021-0.37%
2019/04/1817154.4722155.93154.00-56,015-0.08%
2019/04/1724150.9222152.34151.0025,9600.03%
2019/04/1617144.8211144.95144.5065,9000.10%
2019/04/1512140.2126141.81145.50-145,854-0.24%
2019/04/1219134.7116134.06132.5035,6850.05%
2019/04/1115133.1712132.46132.5035,6460.05%
2019/04/1011135.456134.17132.5055,6360.09%
2019/04/092141.001141.00141.0015,5460.02%
2019/04/084140.7563141.55140.00-595,565-1.06%
2019/04/0337136.1135135.73134.0025,4730.04%
2019/04/027133.575134.00133.0025,5680.04%
2019/04/015128.8013128.50130.00-85,604-0.14%
2019/03/2927121.8000.00124.50275,5690.48%
2019/03/289123.723126.00122.5065,6420.11%
2019/03/2712128.0039128.60128.00-275,664-0.48%
2019/03/264128.0047128.35128.00-435,626-0.76%
2019/03/2523123.7445126.90126.50-225,644-0.39%
2019/03/2283128.1138126.72127.00455,7210.79%
2019/03/216130.9224131.17131.00-185,653-0.32%
2019/03/2049127.2627129.31130.00225,6340.39%
2019/03/1920125.9030127.07125.50-105,605-0.18%
2019/03/1815121.7732122.02120.00-175,529-0.31%
2019/03/1541119.6628121.16122.00135,4720.24%
2019/03/1411117.9115118.27116.50-45,369-0.07%
2019/03/1323115.1513116.73117.00105,3780.19%
2019/03/1211119.0539118.90119.00-285,301-0.53%
2019/03/115115.708116.56117.00-35,286-0.06%
2019/03/0846113.2766114.41114.00-205,304-0.38%
2019/03/0754117.376115.17112.50485,1660.93%
2019/03/069121.6746123.80125.00-375,039-0.73%
2019/03/056114.331115.50115.5054,8010.10%
2019/03/0411114.7300.00114.00114,8330.23%
2019/02/2600.002126.25123.50-24,922-0.04%
2019/02/2100.005122.40123.00-54,998-0.10%
2019/02/201122.001.1122.39120.50-0.15,0550.00%
2019/02/1800.002118.50122.00-25,350-0.04%
2019/02/1572121.9425120.66119.50475,3580.88%
2019/02/1444130.7537128.36128.0075,2720.13%
2019/02/1334136.4335135.71137.00-15,180-0.02%
2019/02/1210135.5572136.84140.00-625,117-1.21%
2019/02/1126124.502133.50133.50245,0460.48%
2019/01/3017119.502121.50121.50155,0110.30%
2019/01/2935120.4100.00117.50355,0400.69%
2019/01/280.1122.501121.00123.50-0.95,086-0.02%
2019/01/2500.001121.00120.00-15,125-0.02%
2019/01/2400.0028116.91118.00-285,159-0.54%
2019/01/2328110.0900.00112.50285,2020.54%
2019/01/2100.002111.50111.50-25,191-0.04%
2019/01/1716115.2215116.57115.5015,1710.02%
2019/01/162117.7500.00118.0025,0420.04%
2019/01/1510120.608122.25124.0024,8600.04%
2019/01/144120.754122.00121.5004,6750.00%
2019/01/1116119.3121119.31122.50-54,468-0.11%
2019/01/1041113.6241114.10111.5004,1870.00%
2019/01/0960110.3856111.16115.0044,0110.10%
2019/01/0825104.4226106.27108.50-13,857-0.03%
2019/01/073100.133100.17100.5003,6200.00%
2019/01/0400.00194.5097.90-13,556-0.03%
2019/01/02798.29797.9397.9003,5070.00%
2018/12/27693.30594.3095.3013,4230.03%
2018/12/2600.00192.3091.80-13,355-0.03%
2018/12/251499.391897.6295.90-43,296-0.12%
2018/12/241097.701297.9599.10-23,239-0.06%
2018/12/22192.5000.0093.0013,1280.03%
2018/12/21692.8700.0093.3063,0950.19%
2018/12/20887.66286.0089.8063,0070.20%
2018/12/19191.200.191.0091.200.92,9650.03%
2018/12/18492.68491.8593.0002,9150.00%
2018/12/172191.842092.2892.5012,8490.04%
2018/12/14587.66188.4089.2042,7330.15%
2018/12/131089.39189.5088.6092,6980.33%
2018/12/121388.981289.1990.0012,6400.04%
2018/12/1119.186.341987.3186.800.12,5360.00%
2018/12/10683.65683.1083.1002,4140.00%
2018/12/07583.80582.4082.4002,4080.00%
2018/12/062579.9300.0080.40252,3981.04%
2018/12/05181.60283.4083.10-12,374-0.04%
2018/12/041481.45181.5082.50132,3350.56%
2018/12/03380.13180.6080.9022,2800.09%
2018/11/2800.00376.8077.40-32,176-0.14%
2018/11/262377.332277.9575.7012,1260.05%
2018/11/23273.5500.0073.5022,0460.10%
2018/11/22176.00275.7075.00-12,031-0.05%
2018/11/21274.0000.0075.0021,9910.10%
2018/11/20174.5000.0074.1011,9560.05%
2018/11/162875.373075.5476.50-21,897-0.11%
2018/11/15670.60270.5070.6041,6800.24%
2018/11/131264.211264.4365.5001,5840.00%
2018/11/12563.5000.0063.5051,5510.32%
2018/11/091064.5000.0064.50101,5610.64%
2018/11/07164.40264.7066.00-11,517-0.07%
2018/11/061263.18162.8063.50111,5080.73%
2018/11/05565.0000.0065.3051,4550.34%
2018/11/0200.00262.5562.90-21,374-0.15%
2018/11/01761.69861.7660.30-11,324-0.08%
2018/10/31659.75659.8260.1001,2690.00%
2018/10/3000.00355.0055.20-31,198-0.25%
2018/10/2400.00152.8053.20-11,165-0.09%
2018/10/2200.00154.5054.40-11,149-0.09%
2018/10/183252.173052.5552.5021,1370.18%
2018/10/1500.00149.0048.15-11,131-0.09%
2018/10/11446.20345.8045.7511,1270.09%
2018/10/0900.00152.7050.80-11,105-0.09%
2018/10/0500.00155.6055.40-11,098-0.09%
2018/10/04158.00256.9557.00-11,086-0.09%
2018/10/023558.393658.5658.30-11,039-0.10%
2018/10/0100.00152.5055.50-1909-0.11%
2018/09/20247.6000.0047.0028770.23%
2018/09/17847.34947.1548.25-1879-0.11%
2018/09/13247.0500.0047.0028600.23%
2018/09/12148.3000.0049.0018390.12%
2018/09/11752.57252.5052.2058110.62%
2018/09/0700.00360.5060.50-3756-0.40%
2018/09/06163.0000.0062.6017660.13%
2018/09/0500.00863.9063.90-8771-1.04%
2018/08/23258.851059.1060.20-8909-0.88%
2018/08/17164.3000.0064.2018520.12%
2018/08/161165.49163.4065.00108431.19%
2018/08/13465.2000.0063.4047960.50%
2018/07/30273.30272.6073.3008070.00%
2018/07/18274.6500.0073.5028840.23%
2018/07/0300.00470.2369.60-4910-0.44%
2018/06/1500.00271.8071.80-21,024-0.20%
2018/06/14472.15372.3070.9011,0360.10%
2018/06/1100.000.571.2071.30-0.51,111-0.04%
2018/06/0800.00273.5073.50-21,181-0.17%
2018/06/072075.961576.0173.8051,1830.42%
2018/06/060.574.90372.5774.90-2.51,125-0.22%
2018/06/05271.6000.0071.0021,1460.17%
2018/05/21569.00568.9069.3001,8590.00%
2018/05/11166.3000.0067.5012,1250.05%
2018/05/10468.1500.0068.0042,1260.19%
2018/05/07165.40165.6065.0002,3190.00%
2018/05/0200.00462.5064.40-42,722-0.15%
2018/04/27563.80565.5063.0002,8940.00%
2018/04/19172.20172.6073.5002,9370.00%
2018/04/1800.00172.3072.40-12,944-0.03%
2018/04/17173.4000.0073.2012,9580.03%
2018/04/1600.00277.3075.80-22,972-0.07%
2018/04/12275.5000.0074.6023,0290.07%
2018/04/11173.8000.0075.5013,0900.03%
2018/03/29177.3000.0076.4013,1040.03%
2018/03/26176.4000.0076.6013,1030.03%
2018/03/22080.3000.0080.5003,0650.00%
2018/03/161080.301080.3281.1003,0120.00%
2018/03/15278.40278.2077.8002,9590.00%
2018/03/0900.00178.5079.90-12,869-0.03%
2018/03/08180.5000.0080.7012,8160.04%
2018/03/07180.50481.2080.50-32,775-0.11%
2018/03/0600.001083.0083.10-102,740-0.36%
2018/03/051083.0000.0082.50102,7040.37%
2018/03/01184.002684.4484.30-252,662-0.94%
2018/02/262785.01384.4085.10242,5790.93%
2018/02/23590.98691.1586.30-12,473-0.04%
2018/02/22991.50691.0091.3032,2880.13%
2018/02/211090.67891.2491.8022,2500.09%
2018/02/1200.00188.0086.00-12,149-0.05%
2018/02/09186.90484.7086.80-32,134-0.14%
2018/02/08285.8500.0087.0022,0980.10%
2018/02/07387.371586.0585.50-122,067-0.58%
2018/02/064384.843883.3282.7052,0190.25%
2018/02/0500.004.189.4988.80-4.11,960-0.21%
2018/02/023790.246389.7589.90-261,941-1.34%
2018/02/017192.505991.0991.20121,9170.63%
2018/01/3147.190.073790.7992.4010.11,8600.54%
2018/01/30289.55689.5388.80-41,762-0.23%
2018/01/293390.403490.0591.00-11,746-0.06%
2018/01/266389.966289.8389.0011,6810.06%
2018/01/252688.551487.1987.70121,5400.78%
2018/01/24985.93885.5885.1011,3830.07%
2018/01/231484.531084.8684.4041,3270.30%
2018/01/2200.00282.1082.00-21,257-0.16%
2018/01/1900.00180.7080.30-11,263-0.08%
2018/01/18280.70180.7080.7011,2590.08%
2018/01/1600.00577.3478.70-51,218-0.41%
2018/01/1500.00277.5077.30-21,217-0.16%
2018/01/1200.00878.9878.70-81,220-0.66%
2018/01/09280.651378.5080.20-111,192-0.92%
2018/01/083581.3700.0080.00351,1752.98%
2018/01/0500.00279.2080.80-21,143-0.17%
2018/01/0400.00378.2378.50-31,089-0.28%
2018/01/02573.60572.7072.7001,1080.00%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－15天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章