旭品 (3325)-合庫-台南券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
553張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	32.80	0	0.00	32.50	1	4,750	0.02%
2024/04/25	10	33.25	0	0.00	32.50	10	4,761	0.21%
2024/04/22	0	0.00	0.1	33.60	32.40	-0.1	4,821	0.00%
2024/04/19	0	0.00	4	34.60	34.10	-4	4,845	-0.08%
2024/04/18	5	34.10	5	34.90	35.50	0	4,878	0.00%
2024/04/16	0	0.00	1	33.70	33.50	-1	4,929	-0.02%
2024/04/15	0	0.00	2	35.55	35.45	-2	4,960	-0.04%
2024/04/12	0	0.00	37	35.93	35.45	-37	4,994	-0.74%
2024/04/11	1	36.20	0	0.00	35.75	1	5,012	0.02%
2024/04/03	1	37.05	0	0.00	37.05	1	5,478	0.02%
2024/03/29	0	0.00	9	37.75	37.40	-9	5,808	-0.15%
2024/03/28	6	38.13	6	37.93	37.35	0	5,869	0.00%
2024/03/25	5	37.50	6	37.62	37.50	-1	5,830	-0.02%
2024/03/21	0	0.00	3	37.73	37.55	-3	5,838	-0.05%
2024/03/20	4	37.75	3.1	37.00	36.95	0.9	5,864	0.02%
2024/03/14	2	38.90	0	0.00	38.75	2	6,046	0.03%
2024/03/13	11	41.67	9	40.86	40.50	2	6,045	0.03%
2024/03/12	0	0.00	5	42.89	42.25	-5	5,954	-0.08%
2024/03/11	1	40.90	7	40.69	40.70	-6	5,601	-0.11%
2024/03/08	2	39.93	13.3	40.84	38.55	-11.3	5,590	-0.20%
2024/03/07	17.3	42.60	13.5	42.44	40.50	3.8	5,704	0.07%
2024/03/06	35	41.33	9.5	41.17	42.50	25.5	5,313	0.48%
2024/03/05	6	38.57	15	40.75	40.75	-9	4,300	-0.21%
2024/03/04	0	0.00	1	37.50	37.05	-1	4,088	-0.02%
2024/03/01	1	37.20	0	0.00	37.10	1	4,120	0.02%
2024/02/22	0	0.00	2	36.85	36.80	-2	5,336	-0.04%
2024/02/21	3	38.13	2	38.25	37.00	1	5,336	0.02%
2024/02/20	40	37.30	0	0.00	36.45	40	5,237	0.76%
2024/02/19	61	37.75	0	0.00	37.60	61	5,233	1.17%
2024/02/16	1	37.10	0	0.00	37.40	1	5,254	0.02%
2024/02/15	1	36.00	1	36.60	36.55	0	5,258	0.00%
2024/02/05	0	0.00	0.2	35.59	35.45	-0.2	5,287	0.00%
2024/02/02	0	0.00	0.5	36.20	36.05	-0.5	5,310	-0.01%
2024/01/31	0	0.00	1	36.45	36.15	-1	5,380	-0.02%
2024/01/30	65	36.93	65	37.00	36.80	0	5,416	0.00%
2024/01/26	0	0.00	1	35.90	35.75	-1	5,448	-0.02%
2024/01/25	1	36.70	0	0.00	36.20	1	5,473	0.02%
2024/01/23	15	38.32	0	0.00	37.80	15	5,557	0.27%
2024/01/22	3	39.00	1	38.85	38.65	2	5,547	0.04%
2024/01/18	1	36.00	0	0.00	35.40	1	5,578	0.02%
2024/01/17	0	0.00	2	35.63	35.65	-2	5,710	-0.04%
2024/01/15	102	37.03	101	37.20	36.80	1	5,820	0.02%	大買/大賣/
2024/01/12	1	37.50	0	0.00	36.85	1	5,875	0.02%
2024/01/11	0	0.00	5	38.50	38.65	-5	5,904	-0.08%
2024/01/10	5	37.90	0	0.00	37.80	5	5,951	0.08%
2024/01/09	0	0.00	2	38.30	38.30	-2	6,040	-0.03%
2024/01/05	11	38.04	10	38.20	38.40	1	6,300	0.02%
2024/01/04	10	39.39	7	39.85	37.95	3	6,528	0.05%
2024/01/03	28	40.10	35	40.32	39.35	-7	6,719	-0.10%
2023/12/29	10	38.70	0	0.00	38.20	10	7,394	0.14%
2023/12/28	17	39.01	15	38.73	38.70	2	8,243	0.02%
2023/12/27	5.5	38.80	7	38.96	39.00	-1.5	9,249	-0.02%
2023/12/26	1.5	38.19	0	0.00	38.50	1.5	9,677	0.02%
2023/12/25	45	38.07	64	37.74	37.75	-19	9,955	-0.19%
2023/12/22	16	37.09	10	37.90	36.55	6	9,892	0.06%
2023/12/20	0	0.00	2	37.08	37.35	-2	9,860	-0.02%
2023/12/15	11	36.55	0	0.00	36.60	11	10,005	0.11%
2023/12/14	0	0.00	10	37.00	37.10	-10	10,029	-0.10%
2023/12/13	12	36.60	2	37.65	36.50	10	10,035	0.10%
2023/12/12	2	36.28	3	36.38	36.25	-1	10,091	-0.01%
2023/12/08	0	0.00	1	38.10	38.05	-1	9,947	-0.01%
2023/12/07	0	0.00	10	37.90	37.45	-10	9,926	-0.10%
2023/12/06	41	37.22	40	37.61	37.25	1	9,901	0.01%
2023/12/05	7	37.96	3	37.70	37.70	4	9,912	0.04%
2023/12/04	29	37.81	29	37.92	37.10	0	9,799	0.00%
2023/11/30	10	35.55	10	35.05	35.20	0	9,534	0.00%
2023/11/29	23	35.32	21	35.90	35.25	2	9,600	0.02%
2023/11/28	0	0.00	7	35.33	35.10	-7	9,665	-0.07%
2023/11/27	1	36.30	2	35.50	35.60	-1	9,850	-0.01%
2023/11/24	1	35.55	10	35.45	35.55	-9	10,127	-0.09%
2023/11/22	6	34.90	5	35.28	36.00	1	9,983	0.01%
2023/11/21	0	0.00	13	32.53	34.10	-13	9,410	-0.14%
2023/11/15	11	31.50	0	0.00	31.25	11	9,713	0.11%
2023/11/13	1	32.00	10	32.20	31.85	-9	10,069	-0.09%
2023/11/09	11	31.36	0	0.00	31.65	11	10,349	0.11%
2023/11/08	0	0.00	10	31.90	32.20	-10	10,418	-0.10%
2023/11/07	10	31.30	0	0.00	31.40	10	10,570	0.09%
2023/11/06	1	31.85	0	0.00	31.80	1	10,752	0.01%
2023/11/01	1	29.85	0	0.00	30.90	1	11,652	0.01%
2023/10/31	3	30.15	0	0.00	29.75	3	11,817	0.03%
2023/10/30	1	31.65	0	0.00	31.60	1	12,606	0.01%
2023/10/24	0	0.00	5	31.50	31.65	-5	13,001	-0.04%
2023/10/23	10	30.60	0	0.00	30.75	10	13,041	0.08%
2023/10/20	1	31.00	0.1	31.00	30.60	0.9	12,954	0.01%
2023/10/17	5	35.95	0	0.00	34.50	5	12,843	0.04%
2023/10/16	6	36.30	5	36.05	35.50	1	12,775	0.01%
2023/10/13	15	37.53	5	36.25	36.75	10	12,755	0.08%
2023/10/12	98	37.61	78	37.72	37.40	20	12,632	0.16%
2023/10/11	3	39.47	20	39.45	38.25	-17	12,506	-0.14%
2023/10/06	16	42.73	1	42.50	42.50	15	12,275	0.12%
2023/10/05	65	41.41	66	41.75	41.80	-1	11,730	-0.01%
2023/10/04	40	40.02	39.5	41.30	41.30	0.5	11,416	0.00%
2023/10/03	18.5	40.25	20	40.25	40.65	-1.5	10,605	-0.01%
2023/10/02	4	37.55	3	39.38	39.45	1	9,482	0.01%
2023/09/28	2	33.90	15	35.76	35.90	-13	9,039	-0.14%
2023/09/21	2	31.80	1	31.95	31.90	1	8,898	0.01%
2023/09/19	0	0.00	1	32.85	32.85	-1	8,866	-0.01%
2023/09/18	1	33.40	0	0.00	33.55	1	8,909	0.01%
2023/09/15	5	33.95	20	33.93	33.80	-15	9,137	-0.16%
2023/09/13	5	31.40	1	31.65	31.70	4	9,359	0.04%
2023/09/08	1	33.20	2	33.10	33.20	-1	9,669	-0.01%
2023/09/06	2	33.15	2	33.70	33.20	0	9,662	0.00%
2023/09/05	11	33.25	0	0.00	33.00	11	9,699	0.11%
2023/09/04	0	0.00	2	33.20	33.20	-2	9,695	-0.02%
2023/08/31	0	0.00	2	34.00	34.00	-2	9,600	-0.02%
2023/08/30	8	33.45	24	34.00	33.85	-16	9,419	-0.17%
2023/08/29	0	0.00	13	31.16	32.15	-13	9,079	-0.14%
2023/08/28	2	30.98	6	30.78	29.80	-4	9,016	-0.04%
2023/08/24	4	33.34	11	33.02	32.80	-7	8,946	-0.08%
2023/08/23	14	33.90	5	34.20	33.50	9	8,899	0.10%
2023/08/22	2	33.60	6	34.12	34.30	-4	8,820	-0.05%
2023/08/21	1	33.20	1	34.25	33.10	0	8,762	0.00%
2023/08/18	9	34.20	11	34.23	33.60	-2	8,824	-0.02%
2023/08/17	1	33.70	6.7	34.15	34.75	-5.7	8,728	-0.07%
2023/08/16	9	33.36	2.5	33.58	34.00	6.5	8,555	0.08%
2023/08/15	0.5	33.25	5	32.87	33.00	-4.5	8,358	-0.05%
2023/08/14	2	31.10	7	31.38	31.55	-5	8,209	-0.06%
2023/08/11	8	32.20	3	32.17	32.60	5	8,106	0.06%
2023/08/10	5	31.79	2	32.25	31.75	3	7,892	0.04%
2023/08/09	17	32.08	3	31.78	31.60	14	7,677	0.18%
2023/08/08	12	33.55	9	34.19	34.75	3	7,393	0.04%
2023/08/07	6	33.15	12	32.94	33.10	-6	6,983	-0.09%
2023/08/04	4	31.40	13	30.99	30.45	-9	6,832	-0.13%
2023/08/02	48	35.20	20	35.42	32.25	28	6,631	0.42%
2023/08/01	18	32.02	22	33.02	34.10	-4	5,790	-0.07%
2023/07/31	10	31.75	25	32.25	31.30	-15	5,477	-0.27%
2023/07/26	0	0.00	9	29.90	29.35	-9	5,134	-0.18%
2023/07/25	0	0.00	1	28.90	29.00	-1	5,050	-0.02%
2023/07/24	1	28.60	3	29.13	28.60	-2	5,044	-0.04%
2023/07/21	2	28.65	2	28.70	28.45	0	5,014	0.00%
2023/07/18	1	27.00	0.2	27.10	27.15	0.9	4,885	0.02%
2023/07/17	13	28.58	7.1	28.86	28.50	5.9	4,817	0.12%
2023/07/13	3	32.17	1	32.20	32.30	2	4,668	0.04%
2023/07/12	1	31.05	1	32.40	31.10	0	4,582	0.00%
2023/07/11	0	0.00	1	32.45	31.45	-1	4,505	-0.02%
2023/07/10	0	0.00	14	31.39	31.80	-14	4,404	-0.32%
2023/07/06	6	30.59	0	0.00	31.60	6	4,312	0.14%
2023/07/05	3	32.00	2	32.28	30.95	1	4,209	0.02%
2023/07/04	14	31.48	0	0.00	31.65	14	4,133	0.34%
2023/07/03	12	32.08	0	0.00	32.25	12	4,070	0.29%
2023/06/29	2	30.58	0	0.00	30.75	2	3,882	0.05%
2023/06/28	1	31.90	0	0.00	30.50	1	3,837	0.03%
2023/06/27	0	0.00	0.1	31.20	31.45	-0.1	3,768	0.00%
2023/06/26	2	32.23	0	0.00	32.95	2	3,658	0.05%
2023/06/21	12	33.38	2	32.20	33.10	10	3,541	0.28%
2023/06/20	5	30.84	1	31.80	31.00	4	3,264	0.12%
2023/06/16	0	0.00	92	28.32	29.10	-92	2,857	-3.22%
2023/06/15	1	27.35	1	28.25	28.15	0	2,556	0.00%
2023/06/13	0	0.00	10	26.60	26.60	-10	2,397	-0.42%
2023/06/07	0	0.00	4	26.25	26.55	-4	2,027	-0.20%
2023/06/02	0	0.00	1	25.05	24.80	-1	1,797	-0.06%
2023/05/30	0	0.00	1	24.25	24.75	-1	1,680	-0.06%
2023/05/25	0.4	25.71	2	25.63	24.70	-1.6	1,464	-0.11%
2023/05/24	3	24.43	0	0.00	24.50	3	1,256	0.24%
2023/05/22	0	0.00	2	20.65	21.50	-2	910	-0.22%
2023/05/17	3	20.05	0	0.00	20.00	3	849	0.35%
2023/05/15	1	19.90	0	0.00	19.75	1	835	0.12%
2023/05/11	4	21.69	1	21.20	20.55	3	796	0.38%
2023/05/10	3	20.73	3	19.92	20.50	0	710	0.00%
2023/04/21	10	16.80	0	0.00	16.60	10	435	2.30%
2023/04/20	10	18.35	0	0.00	17.80	10	410	2.43%
2023/03/29	0	15.30	0	0.00	13.85	0	110	0.00%
2023/03/28	0	14.50	0	0.00	14.10	0	109	0.00%
2023/01/09	0	12.60	0	0.00	12.40	0	136	0.00%
2022/11/21	0	0.00	0.7	11.95	12.10	-0.7	110	-0.64%
2022/11/17	0	0.00	8	12.20	12.30	-8	112	-7.09%
2022/08/10	1	14.90	1	14.05	14.15	0	184	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/01/17	0	17.60	0	0.00	17.50	0	589	0.00%
2022/01/10	0	0.00	2	18.43	18.50	-2	579	-0.34%
2022/01/05	1	18.80	0	0.00	18.80	1	575	0.17%
2022/01/04	1	19.25	0	0.00	19.00	1	573	0.17%
2021/12/13	0	0.00	1	17.65	17.65	-1	495	-0.20%
2021/11/15	0	0.00	5	16.00	15.95	-5	633	-0.79%
2021/10/15	0	0.00	3	15.70	15.90	-3	792	-0.38%
2021/10/07	0	0.00	1	16.60	16.70	-1	793	-0.13%
2021/10/05	1	17.00	0	0.00	16.55	1	1,011	0.10%
2021/08/30	0	0.00	9	17.90	17.90	-9	775	-1.16%
2021/08/23	0	0.00	10	17.35	17.40	-10	775	-1.29%
2021/08/16	10	22.65	0	0.00	23.00	10	725	1.38%
2021/08/12	0	0.00	6	23.30	23.20	-6	712	-0.84%
2021/06/24	0	0.00	1	24.50	24.60	-1	1,195	-0.08%
2021/06/21	16	23.43	0	0.00	23.30	16	1,239	1.29%
2021/06/18	5	23.70	0	0.00	23.75	5	1,270	0.39%
2021/06/17	1	23.55	0	0.00	23.75	1	1,354	0.07%
2021/05/17	3	23.45	0	0.00	22.15	3	2,543	0.12%
2021/05/13	0	0.00	1	24.00	24.50	-1	2,516	-0.04%
2021/05/11	0	0.00	2	26.50	25.85	-2	2,479	-0.08%
2021/05/06	2	28.30	1	28.50	28.30	1	2,439	0.04%
2021/05/05	0	0.00	2	29.10	28.35	-2	2,482	-0.08%
2021/05/04	3	29.50	32	28.79	28.50	-29	2,479	-1.17%
2021/04/29	1	31.95	0	0.00	31.90	1	2,436	0.04%
2021/04/27	0	32.60	0	0.00	32.40	0	2,430	0.00%
2021/04/26	1	32.80	1	32.71	32.70	0	2,419	0.00%
2021/04/22	3	33.40	3.2	33.20	31.80	-0.2	2,408	-0.01%
2021/04/21	14	33.43	10	33.35	33.15	4	2,385	0.17%
2021/04/19	7	32.66	1	32.75	32.60	6	2,376	0.25%
2021/04/16	2	32.10	1	32.30	32.10	1	2,376	0.04%
2021/04/15	12	31.82	1	31.85	32.00	11	2,393	0.46%
2021/04/14	2	31.28	0	0.00	31.20	2	2,395	0.08%
2021/04/13	11	32.19	0	0.00	32.05	11	2,455	0.45%
2021/04/12	2	34.03	0	0.00	33.20	2	2,445	0.08%
2021/04/09	15	33.60	0	0.00	33.85	15	2,428	0.62%
2021/04/08	57	33.70	0	0.00	33.10	57	2,396	2.38%
2021/04/07	0	33.70	0	0.00	33.65	0	2,411	0.00%
2021/04/06	0	0.00	3	33.65	33.50	-3	2,551	-0.12%
2021/03/30	1	32.70	0	0.00	32.60	1	2,606	0.04%
2021/03/29	0	0.00	3	32.85	32.75	-3	2,609	-0.11%
2021/03/26	0	0.00	4	33.15	33.00	-4	2,624	-0.15%
2021/03/24	0	0.00	2	32.30	32.45	-2	2,639	-0.08%
2021/03/23	1	32.25	0	0.00	32.00	1	2,642	0.04%
2021/03/22	1	33.85	2	34.08	33.10	-1	2,618	-0.04%
2021/03/19	1	33.70	0	0.00	33.60	1	2,540	0.04%
2021/03/18	1	34.30	0	0.00	33.55	1	2,514	0.04%
2021/03/17	0	0.00	5	34.00	34.00	-5	2,563	-0.20%
2021/03/16	3	33.53	4	33.75	34.00	-1	2,527	-0.04%
2021/03/15	0	0.00	9.2	32.80	33.50	-9.2	2,462	-0.37%
2021/03/10	0	0.00	10	32.05	31.60	-10	2,278	-0.44%
2021/03/09	0	0.00	11	31.63	31.95	-11	2,237	-0.49%
2021/03/08	1	31.30	5	31.40	31.50	-4	2,211	-0.18%
2021/03/04	0	0.00	1	29.85	29.25	-1	2,099	-0.05%
2021/03/02	0	0.00	4	30.40	29.90	-4	2,078	-0.19%
2021/02/26	0	0.00	4	28.96	29.25	-4	2,027	-0.20%
2021/02/25	0	0.00	4	28.83	28.60	-4	1,974	-0.20%
2021/02/24	0	0.00	2	28.30	28.45	-2	1,931	-0.10%
2021/02/23	1	28.80	30	28.20	28.40	-29	1,947	-1.49%
2021/02/22	0	0.00	10	26.70	27.65	-10	1,859	-0.54%
2021/02/04	0.2	23.00	0	0.00	23.00	0.2	1,834	0.01%
2021/02/01	0	0.00	1	23.00	22.75	-1	1,912	-0.05%
2021/01/22	0	0.00	8	25.09	25.00	-8	1,913	-0.42%
2021/01/18	0	0.00	1	25.70	26.25	-1	1,990	-0.05%
2021/01/11	10	26.00	0	0.00	26.20	10	1,967	0.51%
2021/01/08	11	26.85	0	0.00	26.60	11	2,040	0.54%
2021/01/06	4	28.01	3	27.20	27.75	1	2,039	0.05%
2021/01/05	1	27.80	1	28.00	27.90	0	1,960	0.00%
2020/12/30	3	28.47	3	28.40	27.95	0	2,060	0.00%
2020/12/29	0	0.00	20.8	28.45	28.65	-20.8	2,039	-1.02%
2020/12/28	0.2	25.40	2	26.53	27.40	-1.8	1,914	-0.10%
2020/12/25	2	25.10	0	0.00	25.10	2	1,840	0.11%
2020/12/22	0	0.00	1	25.10	23.95	-1	1,853	-0.05%
2020/12/21	3	25.00	0	0.00	24.90	3	1,870	0.16%
2020/12/18	10	26.00	0.2	26.30	25.90	9.8	1,864	0.52%
2020/12/17	0	0.00	9	26.51	26.30	-9	1,879	-0.48%
2020/12/16	0	0.00	6	26.50	26.50	-6	1,901	-0.32%
2020/12/14	0	0.00	6	26.55	26.80	-6	1,966	-0.31%
2020/12/11	22	26.29	0	0.00	25.80	22	2,006	1.10%
2020/12/09	0	0.00	10	27.45	27.20	-10	2,040	-0.49%
2020/12/08	10	26.95	0	0.00	26.95	10	2,191	0.46%
2020/12/01	5	27.55	13	29.00	29.10	-8	2,725	-0.29%
2020/11/27	0	0.00	1	28.55	28.45	-1	2,837	-0.04%
2020/11/26	0	0.00	10	28.70	28.70	-10	2,889	-0.35%
2020/11/24	2	27.50	0	0.00	27.10	2	3,007	0.07%
2020/11/20	11	27.11	0	0.00	26.80	11	3,246	0.34%
2020/11/19	0	0.00	2	28.20	27.80	-2	3,732	-0.05%
2020/11/18	13	27.92	0	0.00	27.95	13	4,039	0.32%
2020/11/17	2	27.95	0	0.00	27.70	2	4,099	0.05%
2020/11/16	2	27.70	2	27.95	28.25	0	4,189	0.00%
2020/11/13	0	0.00	1	27.25	27.90	-1	4,364	-0.02%
2020/11/12	4	27.00	0	0.00	26.95	4	4,378	0.09%
2020/11/06	5	26.56	10	26.80	26.95	-5	4,492	-0.11%
2020/11/04	4	25.95	0	0.00	25.85	4	4,577	0.09%
2020/11/03	11	25.86	0	0.00	25.75	11	4,719	0.23%
2020/11/02	6	25.30	0	0.00	25.40	6	4,744	0.13%
2020/10/30	13	27.36	0	0.00	26.80	13	4,741	0.27%
2020/10/29	9	27.97	0	0.00	27.70	9	4,765	0.19%
2020/10/28	10	27.95	0	0.00	28.40	10	4,769	0.21%
2020/10/26	0	0.00	18	28.79	28.65	-18	4,781	-0.38%
2020/10/22	3	27.15	0	0.00	27.35	3	4,844	0.06%
2020/10/21	6	27.81	0	0.00	27.40	6	4,930	0.12%
2020/10/20	6	27.73	0	0.00	27.65	6	4,974	0.12%
2020/10/19	5	27.75	0	0.00	27.85	5	5,036	0.10%
2020/10/16	0	0.00	4	28.95	27.70	-4	5,100	-0.08%
2020/10/15	4	27.90	0	0.00	27.65	4	5,088	0.08%
2020/10/13	4	27.68	0	0.00	27.55	4	5,657	0.07%
2020/10/12	21	27.77	0	0.00	27.30	21	5,650	0.37%
2020/10/08	0	0.00	1	30.70	30.10	-1	5,607	-0.02%
2020/10/07	1	28.80	0	0.00	28.85	1	5,592	0.02%
2020/10/06	5	28.93	1	28.65	28.80	4	5,640	0.07%
2020/09/30	2	28.50	0	0.00	28.90	2	5,695	0.04%
2020/09/25	1	29.15	0	0.00	28.50	1	5,708	0.02%
2020/09/24	3	30.32	111	30.11	29.80	-108	5,674	-1.90%	大賣/鉅額交易
2020/09/23	30	31.14	0	0.00	30.45	30	5,662	0.53%
2020/09/22	6	30.67	6	30.74	31.45	0	5,669	0.00%
2020/09/21	21	32.20	1	31.45	31.25	20	5,656	0.35%
2020/09/18	5	32.75	0	0.00	32.80	5	5,664	0.09%
2020/09/17	3	33.02	41	33.51	32.50	-38	5,712	-0.67%
2020/09/16	42	32.40	0	0.00	32.55	42	5,788	0.73%
2020/09/15	36	33.33	0	0.00	33.00	36	5,828	0.62%
2020/09/14	27	33.69	2	32.90	33.65	25	5,887	0.42%
2020/09/11	10	34.65	13	34.22	33.50	-3	5,838	-0.05%
2020/09/10	1	35.35	15	36.01	37.00	-14	5,677	-0.25%
2020/09/09	0	0.00	27	38.01	38.55	-27	5,512	-0.49%
2020/09/08	0	0.00	36	37.92	37.85	-36	5,336	-0.67%
2020/09/07	3	37.97	71	38.06	36.80	-68	5,218	-1.30%
2020/09/04	6	35.15	7	36.78	37.45	-1	5,180	-0.02%
2020/09/03	73	37.41	1	36.55	36.55	72	5,128	1.40%
2020/09/02	5	37.75	12	35.96	37.75	-7	5,057	-0.14%
2020/09/01	10	35.25	0	0.00	35.00	10	4,960	0.20%
2020/08/31	18	35.38	0	0.00	35.20	18	4,912	0.37%
2020/08/28	45	34.44	15	34.85	34.40	30	4,846	0.62%
2020/08/27	10	35.25	0	0.00	35.00	10	4,749	0.21%
2020/08/26	17	36.40	15	34.33	36.40	2	4,664	0.04%
2020/08/25	48	33.82	10	34.46	34.70	38	4,504	0.84%
2020/08/24	2	28.35	6	29.47	31.55	-4	3,995	-0.10%
2020/08/21	2	28.20	17	28.10	28.70	-15	3,682	-0.41%
2020/08/20	11	27.37	0	0.00	27.05	11	3,632	0.30%
2020/08/19	1	29.10	19	29.92	28.70	-18	3,568	-0.50%
2020/08/18	2	27.55	2	28.10	28.35	0	3,412	0.00%
2020/08/17	2	27.75	0	0.00	27.50	2	3,405	0.06%
2020/08/14	0	0.00	5	28.40	28.25	-5	3,400	-0.15%
2020/08/13	1	27.30	0	0.00	28.85	1	3,349	0.03%
2020/08/12	14	26.98	1	27.15	27.05	13	3,271	0.40%
2020/08/11	4	27.86	0	0.00	27.40	4	3,249	0.12%
2020/08/10	7	28.06	0	0.00	27.90	7	3,231	0.22%
2020/08/07	1	29.80	15	29.60	29.20	-14	3,173	-0.44%
2020/08/06	0	0.00	2	28.00	27.90	-2	3,026	-0.07%
2020/08/05	7	27.40	2	27.30	27.80	5	2,987	0.17%
2020/08/04	2	27.30	0	0.00	27.30	2	2,960	0.07%
2020/08/03	1	27.25	1	27.30	26.70	0	2,919	0.00%
2020/07/31	0	0.00	10	26.35	26.45	-10	2,891	-0.35%
2020/07/29	3	26.40	0	0.00	26.45	3	2,842	0.11%
2020/07/28	0	0.00	6	23.97	25.35	-6	2,774	-0.22%
2020/07/27	10	27.40	2	27.00	24.65	8	2,695	0.30%
2020/07/24	4	27.75	11	27.67	27.30	-7	2,601	-0.27%
2020/07/23	3	28.50	0	0.00	28.40	3	2,548	0.12%
2020/07/22	5	28.70	10	28.60	28.50	-5	2,481	-0.20%
2020/07/21	10	27.40	3	27.80	27.55	7	2,409	0.29%
2020/07/20	26	30.70	18	30.44	28.65	8	2,318	0.35%
2020/07/17	0	0.00	6	26.83	28.65	-6	1,818	-0.33%
2020/07/16	4	26.18	2	26.48	26.05	2	1,699	0.12%
2020/07/15	11	26.30	4	26.08	26.05	7	1,681	0.42%
2020/07/13	0	0.00	11	29.15	29.15	-11	1,563	-0.70%
2020/07/10	11	26.95	0	0.00	26.65	11	1,497	0.73%
2020/07/09	1	29.00	0	0.00	29.60	1	1,445	0.07%
2020/07/08	10	27.45	0	0.00	27.20	10	1,371	0.73%
2020/06/24	3	26.70	0	0.00	26.55	3	1,105	0.27%
2020/06/23	2	25.13	1	24.65	26.00	1	1,030	0.10%
2020/06/01	1	18.65	11	18.53	18.70	-10	427	-2.34%
2020/05/29	5	18.30	0	0.00	18.30	5	408	1.22%
2020/05/26	1	17.00	0	0.00	17.20	1	330	0.30%
2020/05/18	10	13.10	10	13.25	13.00	0	163	0.00%
2020/05/15	30	12.62	30	12.65	12.80	0	146	0.00%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2019/10/29	7	13.97	7	13.70	13.75	0	314	0.00%
2019/04/11	0	0.00	2	13.00	12.85	-2	241	-0.83%
2019/03/20	1	12.65	0	0.00	12.55	1	210	0.48%
2019/03/15	1	12.90	0	0.00	12.35	1	203	0.49%
2019/03/14	0	0.00	5	13.40	12.85	-5	186	-2.68%
2019/02/21	2	11.63	0	0.00	11.60	2	116	1.72%
2019/02/18	0	0.00	1	11.30	11.40	-1	106	-0.94%
2018/12/18	1	12.80	0	0.00	12.30	1	106	0.94%
2018/06/26	0	0.00	1	12.05	12.80	-1	110	-0.91%
2018/06/13	2	13.15	0	0.00	13.05	2	113	1.77%
2018/05/17	2	12.00	0	0.00	12.05	2	117	1.70%
2018/03/15	0	0.00	1	14.50	14.50	-1	318	-0.31%
2018/02/23	1	15.20	0	0.00	15.05	1	310	0.32%
2018/01/30	2	17.40	2	17.40	16.45	0	343	0.00%
2018/01/24	1	16.55	0	0.00	16.40	1	409	0.24%
2018/01/22	1	17.35	0	0.00	17.00	1	421	0.24%
2018/01/19	2	16.10	0	0.00	17.45	2	404	0.49%