旭品 (3325)-第一金-豐原券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
553張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	33.20	0	0.00	33.15	0	4,770	0.00%
2024/04/11	0	0.00	4	35.90	35.75	-4	5,012	-0.08%
2024/04/10	3	37.25	10	37.52	37.45	-7	5,102	-0.14%
2024/04/08	1	38.40	3	37.88	37.75	-2	5,448	-0.04%
2024/04/02	1	36.90	0	0.00	37.00	1	5,631	0.02%
2024/04/01	11	37.57	0	0.00	37.40	11	5,737	0.19%
2024/03/29	0	0.00	1	38.00	37.40	-1	5,808	-0.02%
2024/03/28	1	37.75	4	37.58	37.35	-3	5,869	-0.05%
2024/03/27	3	36.25	0	0.00	36.15	3	5,815	0.05%
2024/03/26	1	36.80	0	0.00	36.20	1	5,823	0.02%
2024/03/21	0	0.00	3	37.57	37.55	-3	5,838	-0.05%
2024/03/20	1	37.25	3	37.77	36.95	-2	5,864	-0.03%
2024/03/19	2	37.98	0.2	37.85	37.65	1.8	5,872	0.03%
2024/03/15	0	0.00	3	38.62	38.65	-3	5,945	-0.05%
2024/03/14	4	39.18	2	39.45	38.75	2	6,046	0.03%
2024/03/13	9.1	41.43	8	40.45	40.50	1.1	6,045	0.02%
2024/03/12	6	41.93	13.4	43.21	42.25	-7.4	5,954	-0.12%
2024/03/11	3	39.53	13	40.62	40.70	-10	5,601	-0.18%
2024/03/08	19	39.64	21	41.37	38.55	-2	5,590	-0.04%
2024/03/07	11.4	41.76	7	41.30	40.50	4.4	5,704	0.08%
2024/03/06	70.7	41.81	67	41.86	42.50	3.7	5,313	0.07%
2024/03/05	0	0.00	6	39.12	40.75	-6	4,300	-0.14%
2024/03/01	0	0.00	2	37.45	37.10	-2	4,120	-0.05%
2024/02/29	2	37.45	6	37.65	36.85	-4	4,204	-0.10%
2024/02/26	1	36.35	1	36.40	36.15	0	4,383	0.00%
2024/02/23	1	36.35	0	0.00	36.20	1	5,006	0.02%
2024/02/21	3	38.10	0	0.00	37.00	3	5,336	0.06%
2024/02/20	4	37.03	0	0.00	36.45	4	5,237	0.08%
2024/02/19	0	0.00	3	37.82	37.60	-3	5,233	-0.06%
2024/02/16	3	37.15	0	0.00	37.40	3	5,254	0.06%
2024/02/02	1	36.00	0	0.00	36.05	1	5,310	0.02%
2024/02/01	2	36.68	0	0.00	35.90	2	5,328	0.04%
2024/01/30	0	0.00	1	37.15	36.80	-1	5,416	-0.02%
2024/01/24	1	37.60	1	37.50	37.05	0	5,498	0.00%
2024/01/23	1	37.80	2	38.65	37.80	-1	5,557	-0.02%
2024/01/22	1	38.75	2	38.00	38.65	-1	5,547	-0.02%
2024/01/15	2	37.45	0	0.00	36.80	2	5,820	0.03%
2024/01/12	2	37.85	4	38.75	36.85	-2	5,875	-0.03%
2024/01/11	0	0.00	3	38.58	38.65	-3	5,904	-0.05%
2024/01/10	0	0.00	2	37.93	37.80	-2	5,951	-0.03%
2024/01/09	0	0.00	1	38.45	38.30	-1	6,040	-0.02%
2024/01/08	0	0.00	3	38.00	38.00	-3	6,097	-0.05%
2024/01/05	2	37.95	3	38.32	38.40	-1	6,300	-0.02%
2024/01/03	9	39.55	6	40.23	39.35	3	6,719	0.04%
2024/01/02	0	0.00	1	39.30	39.45	-1	7,039	-0.01%
2023/12/28	5	39.95	0	0.00	38.70	5	8,243	0.06%
2023/12/27	11	38.81	10	38.95	39.00	1	9,249	0.01%
2023/12/26	5	38.00	7	38.42	38.50	-2	9,677	-0.02%
2023/12/25	0	0.00	3	37.70	37.75	-3	9,955	-0.03%
2023/12/22	0	0.00	2	38.00	36.55	-2	9,892	-0.02%
2023/12/14	0	0.00	0.1	37.00	37.10	-0.1	10,029	0.00%
2023/12/11	0.1	36.05	0	0.00	37.85	0.1	10,058	0.00%
2023/12/08	2	37.95	1	38.20	38.05	1	9,947	0.01%
2023/12/07	1	38.15	2	37.80	37.45	-1	9,926	-0.01%
2023/12/06	8	37.89	1	38.15	37.25	7	9,901	0.07%
2023/12/05	3	37.87	3	37.42	37.70	0	9,912	0.00%
2023/12/04	14	37.79	13	37.58	37.10	1	9,799	0.01%
2023/12/01	1	36.35	4	35.94	36.25	-3	9,545	-0.03%
2023/11/30	0	0.00	4	35.60	35.20	-4	9,534	-0.04%
2023/11/29	10	35.67	9	35.34	35.25	1	9,600	0.01%
2023/11/28	5	35.47	6	35.15	35.10	-1	9,665	-0.01%
2023/11/27	13	35.95	11	35.30	35.60	2	9,850	0.02%
2023/11/24	0	0.00	6	35.37	35.55	-6	10,127	-0.06%
2023/11/22	30	35.66	22	35.95	36.00	8	9,983	0.08%
2023/11/21	0	0.00	2	33.48	34.10	-2	9,410	-0.02%
2023/11/15	1	31.35	2	31.75	31.25	-1	9,713	-0.01%
2023/11/09	1	31.80	2	32.15	31.65	-1	10,349	-0.01%
2023/11/08	0	0.00	3	32.20	32.20	-3	10,418	-0.03%
2023/11/07	2	31.90	3	31.52	31.40	-1	10,570	-0.01%
2023/11/06	2	31.85	2	31.95	31.80	0	10,752	0.00%
2023/11/03	1	31.95	1	31.70	31.50	0	11,029	0.00%
2023/11/02	5	31.45	2	31.25	31.60	3	11,486	0.03%
2023/10/31	2	31.15	1	30.60	29.75	1	11,817	0.01%
2023/10/30	1	32.25	3	31.75	31.60	-2	12,606	-0.02%
2023/10/27	5	32.63	7	32.21	32.05	-2	12,889	-0.02%
2023/10/26	3	31.60	0	0.00	31.60	3	13,091	0.02%
2023/10/25	19	32.75	30	33.13	32.65	-11	13,120	-0.08%
2023/10/24	1	31.00	2	31.35	31.65	-1	13,001	-0.01%
2023/10/23	2	30.73	1	31.80	30.75	1	13,041	0.01%
2023/10/20	8	31.42	2	30.80	30.60	6	12,954	0.05%
2023/10/19	0	0.00	1	32.60	32.15	-1	12,899	-0.01%
2023/10/18	2	34.10	3	33.47	33.00	-1	12,876	-0.01%
2023/10/17	3	35.12	7	34.94	34.50	-4	12,843	-0.03%
2023/10/16	9	36.18	17	36.11	35.50	-8	12,775	-0.06%
2023/10/13	8	36.98	3	37.33	36.75	5	12,755	0.04%
2023/10/12	15	37.61	16	37.96	37.40	-1	12,632	-0.01%
2023/10/11	38	39.88	6	38.83	38.25	32	12,506	0.26%
2023/10/06	121	43.77	125	42.53	42.50	-4	12,275	-0.03%	大買/大賣/
2023/10/05	36	41.41	26	41.37	41.80	10	11,730	0.09%
2023/10/04	27	40.82	39	41.16	41.30	-12	11,416	-0.11%
2023/10/03	40	40.11	35	40.28	40.65	5	10,605	0.05%
2023/10/02	7	38.17	18.1	39.35	39.45	-11.1	9,482	-0.12%
2023/09/28	4	34.85	10.2	35.56	35.90	-6.2	9,039	-0.07%
2023/09/27	0	0.00	1	33.15	32.65	-1	8,751	-0.01%
2023/09/21	3.1	31.83	1	31.75	31.90	2.1	8,898	0.02%
2023/09/20	2	33.93	2	33.35	32.40	0	8,897	0.00%
2023/09/19	1	32.75	0	0.00	32.85	1	8,866	0.01%
2023/09/18	2	33.40	2	33.40	33.55	0	8,909	0.00%
2023/09/15	0	0.00	2	33.93	33.80	-2	9,137	-0.02%
2023/09/14	0	0.00	4	32.59	33.10	-4	9,246	-0.04%
2023/09/13	1	31.50	0	0.00	31.70	1	9,359	0.01%
2023/09/12	2.1	32.40	3	32.85	31.90	-1	9,624	-0.01%
2023/09/11	3	32.10	4	32.20	32.05	-1	9,683	-0.01%
2023/09/08	12	33.48	9	33.43	33.20	3	9,669	0.03%
2023/09/07	1	32.65	0	0.00	32.50	1	9,630	0.01%
2023/09/06	1	34.20	16	33.65	33.20	-15	9,662	-0.16%
2023/09/05	1	33.40	0	0.00	33.00	1	9,699	0.01%
2023/09/04	16	32.96	4	32.85	33.20	12	9,695	0.12%
2023/09/01	4	33.65	10	33.80	33.65	-6	9,687	-0.06%
2023/08/31	16	34.14	2	34.10	34.00	14	9,600	0.15%
2023/08/30	13	33.72	11	34.14	33.85	2	9,419	0.02%
2023/08/29	2	30.75	1	31.15	32.15	1	9,079	0.01%
2023/08/28	1	31.35	3	30.22	29.80	-2	9,016	-0.02%
2023/08/25	1.1	32.48	3	32.02	31.60	-2	8,965	-0.02%
2023/08/24	1.1	33.71	11	32.86	32.80	-9.9	8,946	-0.11%
2023/08/23	1.1	34.14	2	33.83	33.50	-1	8,899	-0.01%
2023/08/22	1	33.80	0	0.00	34.30	1	8,820	0.01%
2023/08/21	1	33.30	14	34.07	33.10	-13	8,762	-0.15%
2023/08/18	27	34.64	0	0.00	33.60	27	8,824	0.31%
2023/08/17	1	34.30	3	34.03	34.75	-2	8,728	-0.02%
2023/08/16	25	32.65	24	32.96	34.00	1	8,555	0.01%
2023/08/15	2	32.93	1	32.40	33.00	1	8,358	0.01%
2023/08/14	1	31.25	1	32.20	31.55	0	8,209	0.00%
2023/08/11	16	32.01	16	32.59	32.60	0	8,106	0.00%
2023/08/10	5	32.00	14	32.25	31.75	-9	7,892	-0.11%
2023/08/09	24	32.03	13	32.45	31.60	11	7,677	0.14%
2023/08/08	36	34.17	36	33.77	34.75	0	7,393	0.00%
2023/08/07	3	32.15	5	33.26	33.10	-2	6,983	-0.03%
2023/08/04	5	31.10	7	30.61	30.45	-2	6,832	-0.03%
2023/08/02	44	34.86	41	34.90	32.25	3	6,631	0.05%
2023/08/01	15	33.03	6	33.43	34.10	9	5,790	0.16%
2023/07/31	4	32.36	3	32.07	31.30	1	5,477	0.02%
2023/07/26	4	30.08	4	30.09	29.35	0	5,134	0.00%
2023/07/21	0	0.00	1	28.85	28.45	-1	5,014	-0.02%
2023/07/18	1	27.40	1	27.05	27.15	0	4,885	0.00%
2023/07/17	0	0.00	1	29.50	28.50	-1	4,817	-0.02%
2023/07/14	2	31.35	0	0.00	31.65	2	4,755	0.04%
2023/07/12	0	0.00	2	31.10	31.10	-2	4,582	-0.04%
2023/07/11	1	32.60	1	31.45	31.45	0	4,505	0.00%
2023/07/10	2	31.90	2	31.90	31.80	0	4,404	0.00%
2023/07/06	1	31.70	0	0.00	31.60	1	4,312	0.02%
2023/07/05	1	32.20	1	31.30	30.95	0	4,209	0.00%
2023/07/03	0	0.00	1	32.30	32.25	-1	4,070	-0.02%
2023/06/29	0	0.00	1	30.90	30.75	-1	3,882	-0.03%
2023/06/28	16	31.24	16	30.61	30.50	0	3,837	0.00%
2023/06/26	26	33.10	5	32.65	32.95	21	3,658	0.57%
2023/06/21	5	31.80	6	33.14	33.10	-1	3,541	-0.03%
2023/06/20	6	31.08	5	31.19	31.00	1	3,264	0.03%
2023/06/19	1	28.95	1	29.10	29.50	0	3,027	0.00%
2023/06/16	1	29.20	1	28.40	29.10	0	2,857	0.00%
2023/06/15	2	26.75	3	27.83	28.15	-1	2,556	-0.04%
2023/06/12	8	26.34	16	25.89	25.95	-8	2,338	-0.34%
2023/06/09	10	26.65	18	27.55	27.50	-8	2,253	-0.36%
2023/06/08	1	26.65	19	25.80	25.50	-18	2,101	-0.86%
2023/06/07	10	26.39	5	26.52	26.55	5	2,027	0.25%
2023/06/06	4	25.15	3	25.30	25.35	1	1,906	0.05%
2023/06/05	6	25.42	18	25.78	25.70	-12	1,861	-0.64%
2023/06/02	1	24.80	6	25.51	24.80	-5	1,797	-0.28%
2023/06/01	11	24.91	1	24.70	24.90	10	1,749	0.57%
2023/05/31	1	25.40	1	25.15	24.65	0	1,717	0.00%
2023/05/30	8	24.36	11	24.48	24.75	-3	1,680	-0.18%
2023/05/29	11	25.24	13	24.90	24.95	-2	1,632	-0.12%
2023/05/26	12	24.65	13	24.98	24.90	-1	1,555	-0.06%
2023/05/25	55	25.66	48	25.25	24.70	7	1,464	0.48%
2023/05/24	127	24.26	134	24.64	24.50	-7	1,256	-0.56%	大買/大賣/
2023/05/23	2	23.48	6	23.44	23.65	-4	1,034	-0.39%
2023/05/22	0	0.00	5	20.79	21.50	-5	910	-0.55%
2023/05/19	3	19.25	3	19.50	19.55	0	877	0.00%
2023/05/18	3	19.90	0	0.00	19.60	3	861	0.35%
2023/05/17	41	20.12	2	20.05	20.00	39	849	4.59%
2023/05/16	0	0.00	1	20.20	19.95	-1	841	-0.12%
2023/05/15	2	19.75	0	0.00	19.75	2	835	0.24%
2023/05/11	27	21.85	34	21.22	20.55	-7	796	-0.88%
2023/05/10	0	0.00	11	20.56	20.50	-11	710	-1.55%
2023/05/04	21	19.73	2	19.60	19.40	19	587	3.24%
2023/05/02	20	20.00	20	19.04	18.95	0	538	0.00%
2023/04/25	24	17.98	24	17.68	17.05	0	458	0.00%
2023/04/20	0	0.00	14	18.58	17.80	-14	410	-3.41%
2023/04/19	28	19.20	32	18.94	18.95	-4	384	-1.04%
2023/04/18	15	17.50	0	0.00	18.15	15	317	4.73%
2023/04/13	0	0.00	17	17.16	17.30	-17	242	-7.00%
2023/04/12	15	16.97	15	16.85	17.05	0	227	0.00%
2023/04/11	20	15.40	0	0.00	16.20	20	156	12.75%
2023/04/10	0	0.00	2	14.60	14.75	-2	128	-1.56%
2023/03/22	2	14.00	0	0.00	13.85	2	103	1.93%
2023/02/23	0	14.30	0	0.00	13.90	0	146	0.00%
2023/02/08	0	0.00	4	13.75	13.70	-4	131	-3.04%
2023/02/06	0	0.00	10	13.75	13.80	-10	129	-7.69%
2023/02/03	22	14.07	10	13.88	13.75	12	126	9.48%
2023/01/17	1	12.55	0	0.00	12.60	1	136	0.73%
2022/11/08	0	0.00	1	12.00	11.90	-1	123	-0.81%
2022/08/26	0	0.00	4	14.40	14.20	-4	196	-2.03%
2022/08/10	0	0.00	16	14.70	14.15	-16	184	-8.67%
2022/08/09	20	14.08	4	13.58	14.35	16	156	10.21%
2022/08/01	0	0.00	2	12.48	12.55	-2	132	-1.51%
2022/07/15	1	12.40	0	0.00	12.20	1	146	0.68%
2022/07/01	1	12.40	0	0.00	11.75	1	136	0.73%
2022/06/30	1	12.70	0	0.00	12.65	1	138	0.72%
2022/06/29	1	13.00	0	0.00	13.00	1	138	0.72%
2022/06/28	0	13.00	0	0.00	13.10	0	140	0.00%
2022/05/23	0	0.00	1	14.10	14.10	-1	152	-0.66%
2022/05/19	1	13.80	0	0.00	13.90	1	161	0.62%
2022/04/20	0	15.30	0	0.00	15.25	0	156	0.00%
2022/04/07	3	16.00	0	0.00	15.95	3	237	1.26%
2022/03/25	0	16.95	0	0.00	16.60	0	345	0.00%
2022/02/23	3	18.00	0	0.00	17.95	3	585	0.51%
2022/01/21	0	0.00	1	17.35	17.10	-1	585	-0.17%
2022/01/07	1	18.20	0	0.00	18.15	1	580	0.17%
2021/12/21	0	0.00	2	19.10	19.10	-2	757	-0.26%
2021/12/15	0	0.00	8	18.16	18.20	-8	682	-1.17%
2021/12/14	8	19.35	0	0.00	19.40	8	635	1.26%
2021/11/23	1	15.95	0	0.00	15.90	1	604	0.17%
2021/08/23	2	17.30	0	0.00	17.40	2	775	0.26%
2021/08/13	1	22.80	0	0.00	22.85	1	716	0.14%
2021/08/12	2	23.20	0	0.00	23.20	2	712	0.28%
2021/07/16	1	24.45	0	0.00	24.70	1	1,004	0.10%
2021/07/13	0	0.00	1	25.25	25.30	-1	1,062	-0.09%
2021/07/12	2	25.53	0	0.00	25.65	2	1,051	0.19%
2021/05/28	0	0.00	1	26.00	26.00	-1	2,127	-0.05%
2021/05/19	1	24.00	0	0.00	24.45	1	2,550	0.04%
2021/05/18	1	24.30	0	0.00	24.35	1	2,549	0.04%
2021/05/10	1	27.35	1	27.70	27.65	0	2,475	0.00%
2021/04/22	0	0.00	2	33.35	31.80	-2	2,408	-0.08%
2021/04/21	2	33.15	0	0.00	33.15	2	2,385	0.08%
2021/04/09	4	33.45	5	34.05	33.85	-1	2,428	-0.04%
2021/04/08	0	0.00	2	33.35	33.10	-2	2,396	-0.08%
2021/04/07	1	33.70	0	0.00	33.65	1	2,411	0.04%
2021/03/29	0	0.00	0	33.00	32.75	0	2,609	0.00%
2021/03/22	0	0.00	3	33.20	33.10	-3	2,618	-0.11%
2021/03/19	0	0.00	5	34.32	33.60	-5	2,540	-0.20%
2021/03/17	0	0.00	2	34.30	34.00	-2	2,563	-0.08%
2021/03/16	0	0.00	3	34.00	34.00	-3	2,527	-0.12%
2021/03/15	3	33.50	1	32.10	33.50	2	2,462	0.08%
2021/03/10	0	0.00	1	32.35	31.60	-1	2,278	-0.04%
2021/03/09	1	31.35	1	32.30	31.95	0	2,237	0.00%
2021/03/05	1	30.00	0	0.00	30.50	1	2,134	0.05%
2021/03/02	2	29.80	1	30.60	29.90	1	2,078	0.05%
2021/02/26	0	0.00	4	29.05	29.25	-4	2,027	-0.20%
2021/02/22	0	0.00	2	26.40	27.65	-2	1,859	-0.11%
2021/01/28	1	24.15	0	0.00	24.20	1	1,909	0.05%
2021/01/20	0	0.00	1	26.20	25.30	-1	1,932	-0.05%
2021/01/14	1	26.85	0	0.00	26.95	1	1,992	0.05%
2021/01/13	0	0.00	1	26.20	26.35	-1	1,989	-0.05%
2021/01/06	1	28.55	0	0.00	27.75	1	2,039	0.05%
2020/12/31	0	0.00	2	28.50	27.75	-2	2,071	-0.10%
2020/12/30	2	27.95	0	0.00	27.95	2	2,060	0.10%
2020/12/29	6	28.35	2	28.73	28.65	4	2,039	0.20%
2020/12/28	2	26.03	0	0.00	27.40	2	1,914	0.10%
2020/12/25	0	0.00	0.2	25.40	25.10	-0.2	1,840	-0.01%
2020/12/24	0.2	24.96	0	0.00	25.35	0.2	1,833	0.01%
2020/12/22	0	0.00	2	25.00	23.95	-2	1,853	-0.11%
2020/12/21	1	24.85	0	0.00	24.90	1	1,870	0.05%
2020/12/01	0	0.00	2	28.50	29.10	-2	2,725	-0.07%
2020/11/24	0	0.00	6	27.60	27.10	-6	3,007	-0.20%
2020/11/20	1	26.95	10	27.15	26.80	-9	3,246	-0.28%
2020/11/18	2	28.00	0	0.00	27.95	2	4,039	0.05%
2020/11/17	8	27.90	0	0.00	27.70	8	4,099	0.20%
2020/11/16	1	27.75	0	0.00	28.25	1	4,189	0.02%
2020/11/02	1	25.30	0	0.00	25.40	1	4,744	0.02%
2020/10/27	2	28.85	0	0.00	28.40	2	4,765	0.04%
2020/10/26	7	29.00	7	28.45	28.65	0	4,781	0.00%
2020/10/08	1	29.00	0	0.00	30.10	1	5,607	0.02%
2020/09/24	1	30.50	1	30.80	29.80	0	5,674	0.00%
2020/09/22	1	31.35	0	0.00	31.45	1	5,669	0.02%
2020/09/18	6	32.70	0	0.00	32.80	6	5,664	0.11%
2020/09/16	2	32.35	0	0.00	32.55	2	5,788	0.03%
2020/09/15	0	0.00	1	33.40	33.00	-1	5,828	-0.02%
2020/09/14	1	33.45	1	33.85	33.65	0	5,887	0.00%
2020/09/11	3	36.38	1	33.75	33.50	2	5,838	0.03%
2020/09/10	1	36.95	6	37.85	37.00	-5	5,677	-0.09%
2020/09/09	13	38.85	19	37.65	38.55	-6	5,512	-0.11%
2020/09/08	8	39.00	0	0.00	37.85	8	5,336	0.15%
2020/09/03	0	0.00	2	37.15	36.55	-2	5,128	-0.04%
2020/09/02	11	36.13	18	36.55	37.75	-7	5,057	-0.14%
2020/09/01	0	0.00	12	35.46	35.00	-12	4,960	-0.24%
2020/08/31	48	35.32	46	35.38	35.20	2	4,912	0.04%
2020/08/28	22	34.60	9	34.65	34.40	13	4,846	0.27%
2020/08/27	11	35.62	8	36.00	35.00	3	4,749	0.06%
2020/08/26	8	33.35	3	33.37	36.40	5	4,664	0.11%
2020/08/25	3	34.08	19	34.08	34.70	-16	4,504	-0.36%
2020/08/24	27	30.60	8	30.19	31.55	19	3,995	0.48%
2020/08/21	1	27.80	5	28.21	28.70	-4	3,682	-0.11%
2020/08/20	1	29.30	3	27.62	27.05	-2	3,632	-0.06%
2020/08/19	32	29.75	25	29.26	28.70	7	3,568	0.20%
2020/08/13	1	28.15	5	28.31	28.85	-4	3,349	-0.12%
2020/08/12	1	27.65	0	0.00	27.05	1	3,271	0.03%
2020/08/11	1	27.90	1	28.55	27.40	0	3,249	0.00%
2020/08/10	1	27.95	0	0.00	27.90	1	3,231	0.03%
2020/08/07	2	29.00	2	29.40	29.20	0	3,173	0.00%
2020/08/06	0	0.00	4	28.08	27.90	-4	3,026	-0.13%
2020/08/05	0	0.00	1	27.25	27.80	-1	2,987	-0.03%
2020/08/04	1	27.00	2	28.00	27.30	-1	2,960	-0.03%
2020/08/03	2	26.80	0	0.00	26.70	2	2,919	0.07%
2020/07/30	0	0.00	11	26.00	26.10	-11	2,877	-0.38%
2020/07/28	3	25.85	3	25.30	25.35	0	2,774	0.00%
2020/07/27	1	24.60	1	27.30	24.65	0	2,695	0.00%
2020/07/24	1	26.90	0	0.00	27.30	1	2,601	0.04%
2020/07/20	4	31.24	5	30.79	28.65	-1	2,318	-0.04%
2020/07/17	1	28.65	1	28.65	28.65	0	1,818	0.00%
2020/07/16	0	0.00	5	26.10	26.05	-5	1,699	-0.29%
2020/07/14	11	27.30	0	0.00	26.50	11	1,640	0.67%
2020/07/10	5	26.65	3	27.00	26.65	2	1,497	0.13%
2020/07/09	3	29.85	1	29.90	29.60	2	1,445	0.14%
2020/07/03	0	0.00	12	26.58	26.20	-12	1,293	-0.93%
2020/07/02	7	27.79	4	27.49	27.00	3	1,270	0.24%
2020/07/01	15	25.44	0	0.00	26.70	15	1,230	1.22%
2020/06/29	1	26.90	1	26.75	26.15	0	1,155	0.00%
2020/06/24	1	26.20	13	26.28	26.55	-12	1,105	-1.09%
2020/06/23	23	25.54	27	24.79	26.00	-4	1,030	-0.39%
2020/06/22	7	24.57	1	24.40	24.65	6	890	0.67%
2020/06/19	21	22.45	15	22.33	22.45	6	777	0.77%
2020/06/18	5	20.34	1	19.30	20.45	4	663	0.60%
2020/06/16	1	18.70	13	18.70	18.70	-12	624	-1.92%
2020/06/11	13	20.70	0	0.00	19.00	13	601	2.16%
2020/06/08	0	0.00	2	19.40	19.40	-2	509	-0.39%
2020/06/05	0	0.00	15	19.90	20.00	-15	492	-3.05%
2020/06/04	2	19.78	0	0.00	19.80	2	476	0.42%
2020/06/03	1	18.80	1	19.20	18.90	0	454	0.00%
2020/06/02	0	0.00	1	18.85	18.65	-1	438	-0.23%
2020/06/01	0	0.00	1	18.60	18.70	-1	427	-0.23%
2020/05/29	2	18.53	1	17.90	18.30	1	408	0.24%
2020/05/27	0	0.00	4	17.10	17.05	-4	355	-1.13%
2020/05/26	5	17.44	40	16.81	17.20	-35	330	-10.59%
2020/05/25	30	16.41	2	16.23	16.80	28	293	9.53%
2020/05/22	12	14.92	2	15.25	15.35	10	249	4.01%
2020/05/21	17	14.30	0	0.00	14.30	17	214	7.93%
2020/05/19	0	0.00	6	13.10	13.15	-6	174	-3.45%
2020/05/18	6	13.00	2	13.20	13.00	4	163	2.45%
2019/10/04	0	0.00	1	13.50	13.60	-1	331	-0.30%
2019/10/03	1	13.60	0	0.00	13.50	1	319	0.31%
2019/09/06	0	0.00	1	12.25	12.60	-1	202	-0.49%
2019/09/05	1	12.00	0	0.00	12.00	1	157	0.63%
2019/04/09	0	12.55	0	0.00	12.45	0	230	0.00%
2019/03/29	0	0.00	10	12.55	12.25	-10	226	-4.41%
2019/03/28	0	0.00	5	12.70	12.80	-5	221	-2.25%
2019/03/26	20	13.61	5	13.70	13.25	15	217	6.91%
2019/03/20	0	0.00	1	12.55	12.55	-1	210	-0.48%
2019/03/14	10	13.34	10	13.18	12.85	0	186	0.00%
2019/02/20	10	11.75	10	12.10	11.90	0	115	0.00%
2018/12/18	2	12.50	0	0.00	12.30	2	106	1.87%
2018/10/19	0	0.00	2	10.50	10.50	-2	314	-0.64%
2018/09/21	1	13.10	1	13.10	12.75	0	300	0.00%
2018/09/19	1	13.30	1	13.50	12.75	0	291	0.00%
2018/09/10	0	0.00	5	13.20	13.20	-5	131	-3.79%
2018/09/07	5	12.90	0	0.00	12.90	5	115	4.34%
2018/09/06	0	0.00	25	11.90	12.00	-25	91	-27.22%
2018/09/05	25	12.63	0	0.00	12.60	25	95	26.20%
2018/09/04	2	11.55	0	0.00	11.60	2	75	2.66%
2018/01/30	1	16.75	1	16.80	16.45	0	343	0.00%