旭品 (3325)-元富券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
390張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	32.58	32.50	-4	4,750	-0.08%
2024/04/24	0	0.00	33	33.27	33.15	-33	4,770	-0.69%
2024/04/23	10	32.50	12	32.94	32.25	-2	4,783	-0.04%
2024/04/22	0	0.00	6	34.90	32.40	-6	4,821	-0.12%
2024/04/18	0	0.00	8	35.21	35.50	-8	4,878	-0.16%
2024/04/16	5	34.90	0	0.00	33.50	5	4,929	0.10%
2024/04/15	0.1	35.40	2.3	35.49	35.45	-2.2	4,960	-0.04%
2024/04/11	42	36.03	21	35.76	35.75	21	5,012	0.42%
2024/04/09	0	0.00	5	37.50	37.50	-5	5,394	-0.09%
2024/04/08	2	38.48	1	37.55	37.75	1	5,448	0.02%
2024/03/28	0	0.00	10	37.38	37.35	-10	5,869	-0.17%
2024/03/27	0	0.00	154	36.22	36.15	-154	5,815	-2.65%	大賣/鉅額交易
2024/03/26	0	0.00	50	36.50	36.20	-50	5,823	-0.86%
2024/03/25	0	0.00	200	37.79	37.50	-200	5,830	-3.43%	大賣/鉅額交易
2024/03/20	5	37.60	3	37.85	36.95	2	5,864	0.03%
2024/03/19	41	38.16	33	37.66	37.65	8	5,872	0.14%
2024/03/18	1	38.90	2	38.98	38.95	-1	5,890	-0.02%
2024/03/15	14	38.65	14	38.59	38.65	0	5,945	0.00%
2024/03/14	20	39.18	18	38.84	38.75	2	6,046	0.03%
2024/03/13	56	40.23	21	40.62	40.50	35	6,045	0.58%
2024/03/12	18.1	43.00	18	42.67	42.25	0.1	5,954	0.00%
2024/03/11	15.1	39.72	21	40.36	40.70	-5.9	5,601	-0.11%
2024/03/08	5	38.89	98	40.50	38.55	-93	5,590	-1.66%
2024/03/07	88	42.64	493.1	42.00	40.50	-405.1	5,704	-7.10%	大賣/鉅額交易
2024/03/06	154.1	42.10	107	42.70	42.50	47.1	5,313	0.89%	大買/大賣/
2024/03/05	25	38.42	20	40.50	40.75	5	4,300	0.12%
2024/02/23	0	0.00	4	37.19	36.20	-4	5,006	-0.08%
2024/02/21	2	37.70	40	37.49	37.00	-38	5,336	-0.71%
2024/02/20	40	36.46	13	36.85	36.45	27	5,237	0.52%
2024/02/19	0	0.00	10	37.60	37.60	-10	5,233	-0.19%
2024/02/16	0	0.00	151.4	36.87	37.40	-151.4	5,254	-2.88%	大賣/鉅額交易
2024/02/15	28	36.46	148	36.57	36.55	-120	5,258	-2.28%	大賣/鉅額交易
2024/02/02	0	0.00	255	36.15	36.05	-255	5,310	-4.80%	大賣/鉅額交易
2024/02/01	1	35.95	0	0.00	35.90	1	5,328	0.02%
2024/01/30	186	37.05	9	37.00	36.80	177	5,416	3.27%	大買/鉅額交易
2024/01/29	96	36.50	0	0.00	36.80	96	5,425	1.77%
2024/01/26	87	36.51	0	0.00	35.75	87	5,448	1.60%
2024/01/25	12	36.91	6	36.85	36.20	6	5,473	0.11%
2024/01/24	5	37.60	13	37.40	37.05	-8	5,498	-0.15%
2024/01/23	4	38.70	4	38.05	37.80	0	5,557	0.00%
2024/01/22	18	37.65	106	37.91	38.65	-88	5,547	-1.59%	大賣/
2024/01/18	5	35.30	18	36.02	35.40	-13	5,578	-0.23%
2024/01/17	144	35.95	1	35.60	35.65	143	5,710	2.50%	大買/鉅額交易
2024/01/16	103	36.17	1	35.85	35.80	102	5,752	1.77%	大買/鉅額交易
2024/01/15	12	36.94	21	37.25	36.80	-9	5,820	-0.15%
2024/01/12	23	37.64	35	37.43	36.85	-12	5,875	-0.20%
2024/01/11	14	38.50	1	38.65	38.65	13	5,904	0.22%
2024/01/10	0	0.00	2	38.35	37.80	-2	5,951	-0.03%
2024/01/09	8	38.51	9	38.63	38.30	-1	6,040	-0.02%
2024/01/08	9	38.62	10	38.32	38.00	-1	6,097	-0.02%
2024/01/05	2	38.00	63	38.10	38.40	-61	6,300	-0.97%
2024/01/04	58	39.10	71	39.05	37.95	-13	6,528	-0.20%
2024/01/03	67	39.79	117	40.62	39.35	-50	6,719	-0.74%	大賣/
2024/01/02	16	38.87	30	38.98	39.45	-14	7,039	-0.20%
2023/12/29	21	37.87	51	37.90	38.20	-30	7,394	-0.41%
2023/12/28	25	39.95	25	39.68	38.70	0	8,243	0.00%
2023/12/27	13	38.66	86	38.73	39.00	-73	9,249	-0.79%
2023/12/26	30	38.37	44	38.09	38.50	-14	9,677	-0.14%
2023/12/25	81	37.89	13	38.18	37.75	68	9,955	0.68%
2023/12/22	4	36.73	3	36.80	36.55	1	9,892	0.01%
2023/12/21	89	36.98	0	0.00	36.70	89	9,860	0.90%
2023/12/20	12	37.00	0	0.00	37.35	12	9,860	0.12%
2023/12/19	152	35.79	5	36.10	36.10	147	9,847	1.49%	大買/鉅額交易
2023/12/18	10	36.55	0	0.00	36.15	10	9,882	0.10%
2023/12/15	0	0.00	56	36.70	36.60	-56	10,005	-0.56%
2023/12/14	0	0.00	48	36.84	37.10	-48	10,029	-0.48%
2023/12/13	0	0.00	21	36.77	36.50	-21	10,035	-0.21%
2023/12/12	49	36.73	18	36.36	36.25	31	10,091	0.31%
2023/12/11	35	36.88	65	36.83	37.85	-30	10,058	-0.30%
2023/12/08	8	38.35	2	37.65	38.05	6	9,947	0.06%
2023/12/07	80	37.83	14	37.57	37.45	66	9,926	0.66%
2023/12/06	200	37.78	38.5	37.42	37.25	161.5	9,901	1.63%	大買/鉅額交易
2023/12/05	18.1	37.84	81	37.06	37.70	-62.9	9,912	-0.63%
2023/12/04	120.1	38.24	185	37.91	37.10	-64.9	9,799	-0.66%	大買/大賣/
2023/12/01	19	35.80	12	35.84	36.25	7	9,545	0.07%
2023/11/30	36.1	35.59	167	35.36	35.20	-130.9	9,534	-1.37%	大賣/鉅額交易
2023/11/29	0	35.20	44	35.63	35.25	-44	9,600	-0.46%
2023/11/28	10.1	35.35	52	35.17	35.10	-41.9	9,665	-0.43%
2023/11/27	27.1	35.95	48	35.33	35.60	-20.9	9,850	-0.21%
2023/11/24	217	35.70	35	35.94	35.55	182	10,127	1.80%	大買/鉅額交易
2023/11/22	296.5	36.05	317	36.01	36.00	-20.5	9,983	-0.21%	大買/大賣/
2023/11/21	148	33.91	5	33.95	34.10	143	9,410	1.52%	大買/鉅額交易
2023/11/20	16	31.15	0	0.00	31.00	16	9,184	0.17%
2023/11/17	0	0.00	1	31.15	31.15	-1	9,334	-0.01%
2023/11/16	121	31.37	0	0.00	31.20	121	9,578	1.26%	大買/鉅額交易
2023/11/15	93	31.69	27	32.12	31.25	66	9,713	0.68%
2023/11/14	89	31.98	10	31.97	31.90	79	9,891	0.80%
2023/11/13	157	31.73	0	0.00	31.85	157	10,069	1.56%	大買/鉅額交易
2023/11/10	213	30.78	0	0.00	30.70	213	10,229	2.08%	大買/鉅額交易
2023/11/09	115	32.09	0	0.00	31.65	115	10,349	1.11%	大買/鉅額交易
2023/11/08	5	31.96	8	31.78	32.20	-3	10,418	-0.03%
2023/11/07	67	31.56	12	31.40	31.40	55	10,570	0.52%
2023/11/06	0	0.00	1	31.85	31.80	-1	10,752	-0.01%
2023/11/03	0	0.00	1	31.95	31.50	-1	11,029	-0.01%
2023/11/02	0	0.00	1	31.20	31.60	-1	11,486	-0.01%
2023/11/01	2	30.10	16	30.34	30.90	-14	11,652	-0.12%
2023/10/31	4	30.15	2	30.20	29.75	2	11,817	0.02%
2023/10/30	22	32.09	0	0.00	31.60	22	12,606	0.17%
2023/10/27	3	32.55	12	32.05	32.05	-9	12,889	-0.07%
2023/10/26	2	31.78	14	32.06	31.60	-12	13,091	-0.09%
2023/10/25	17	32.75	0	0.00	32.65	17	13,120	0.13%
2023/10/24	15	31.40	2	31.00	31.65	13	13,001	0.10%
2023/10/23	4	31.23	2	31.60	30.75	2	13,041	0.02%
2023/10/20	6	31.08	0	0.00	30.60	6	12,954	0.05%
2023/10/19	28.1	32.11	4.3	32.60	32.15	23.8	12,899	0.18%
2023/10/18	5	34.64	91	33.64	33.00	-86	12,876	-0.67%
2023/10/17	6	34.98	1	34.75	34.50	5	12,843	0.04%
2023/10/13	6	37.50	7	36.30	36.75	-1	12,755	-0.01%
2023/10/12	35	37.60	10	37.40	37.40	25	12,632	0.20%
2023/10/11	11	39.94	60.1	38.87	38.25	-49.1	12,506	-0.39%
2023/10/06	177.1	43.00	70	42.80	42.50	107.1	12,275	0.87%	大買/鉅額交易
2023/10/05	46	41.28	32	41.66	41.80	14	11,730	0.12%
2023/10/04	20	41.12	1,575	41.22	41.30	-1,555	11,416	-13.62%	大賣/鉅額交易
2023/10/03	82	41.33	20	40.97	40.65	62	10,605	0.58%
2023/10/02	12	37.97	284	38.50	39.45	-272	9,482	-2.87%	大賣/鉅額交易
2023/09/28	302	35.78	59	34.71	35.90	243	9,039	2.69%	大買/鉅額交易
2023/09/27	6	32.85	1	32.15	32.65	5	8,751	0.06%
2023/09/26	1	31.80	1	31.55	31.55	0	8,744	0.00%
2023/09/25	11	31.62	15	31.93	31.95	-4	8,867	-0.05%
2023/09/22	29	31.80	2	32.00	32.00	27	8,881	0.30%
2023/09/21	1	31.55	1	32.00	31.90	0	8,898	0.00%
2023/09/20	7	32.69	116	33.02	32.40	-109	8,897	-1.23%	大賣/鉅額交易
2023/09/19	1	33.30	1	32.65	32.85	0	8,866	0.00%
2023/09/18	122	33.48	6	33.64	33.55	116	8,909	1.30%	大買/鉅額交易
2023/09/15	1	33.70	32	33.39	33.80	-31	9,137	-0.34%
2023/09/14	1	33.00	0	0.00	33.10	1	9,246	0.01%
2023/09/13	2	31.70	2	31.95	31.70	0	9,359	0.00%
2023/09/12	1	32.06	1	31.92	31.90	0	9,624	0.00%
2023/09/11	27	32.19	2	32.05	32.05	25	9,683	0.26%
2023/09/08	3	33.75	8.2	33.19	33.20	-5.2	9,669	-0.05%
2023/09/07	7	32.62	3	32.62	32.50	4	9,630	0.04%
2023/09/06	5	33.50	4	33.29	33.20	1	9,662	0.01%
2023/09/05	1	32.85	1	33.25	33.00	0	9,699	0.00%
2023/09/04	2	33.16	2	33.40	33.20	0	9,695	0.00%
2023/09/01	2	33.75	4	33.75	33.65	-2	9,687	-0.02%
2023/08/31	4	34.04	4	34.00	34.00	0	9,600	0.00%
2023/08/30	2	33.93	4	34.20	33.85	-2	9,419	-0.02%
2023/08/29	1	30.05	1	30.60	32.15	0	9,079	0.00%
2023/08/28	14	30.47	9	29.94	29.80	5	9,016	0.06%
2023/08/25	11	32.27	11	31.60	31.60	0	8,965	0.00%
2023/08/24	21	33.26	27	32.87	32.80	-6	8,946	-0.07%
2023/08/23	34	34.08	1	33.75	33.50	33	8,899	0.37%
2023/08/22	9	33.63	6	34.13	34.30	3	8,820	0.03%
2023/08/21	5	33.87	4	33.55	33.10	1	8,762	0.01%
2023/08/18	2	34.40	1	34.90	33.60	1	8,824	0.01%
2023/08/17	1	33.20	4	34.29	34.75	-3	8,728	-0.03%
2023/08/16	5	32.83	11	33.96	34.00	-6	8,555	-0.07%
2023/08/15	0	32.40	29	32.94	33.00	-29	8,358	-0.35%
2023/08/14	47	31.53	1	32.25	31.55	46	8,209	0.56%
2023/08/11	17	32.43	88	32.37	32.60	-71	8,106	-0.88%
2023/08/10	84	32.29	75	31.74	31.75	9	7,892	0.11%
2023/08/09	105	31.80	123	31.60	31.60	-18	7,677	-0.23%	大買/大賣/
2023/08/08	59	34.39	41	34.08	34.75	18	7,393	0.24%
2023/08/07	83	31.27	22	32.63	33.10	61	6,983	0.87%
2023/08/04	10	31.17	4	30.95	30.45	6	6,832	0.09%
2023/08/02	82	32.89	114	33.85	32.25	-32	6,631	-0.48%	大賣/
2023/08/01	52	33.55	24	32.56	34.10	28	5,790	0.48%
2023/07/31	35	32.53	108	32.28	31.30	-73	5,477	-1.33%	大賣/
2023/07/28	10	29.17	9	29.50	30.85	1	5,210	0.02%
2023/07/27	37	29.20	0	0.00	29.20	37	5,136	0.72%
2023/07/26	5	29.32	42	30.13	29.35	-37	5,134	-0.72%
2023/07/25	1	28.95	4	28.85	29.00	-3	5,050	-0.06%
2023/07/24	3	28.52	1	29.00	28.60	2	5,044	0.04%
2023/07/21	5	27.47	3	28.67	28.45	2	5,014	0.04%
2023/07/20	77	27.49	8	27.30	27.95	69	4,974	1.39%
2023/07/18	0	0.00	1	27.05	27.15	-1	4,885	-0.02%
2023/07/17	0	0.00	23	29.34	28.50	-23	4,817	-0.48%
2023/07/14	22	31.70	27	32.93	31.65	-5	4,755	-0.11%
2023/07/13	50	32.30	26	32.29	32.30	24	4,668	0.51%
2023/07/12	0	0.00	5	31.50	31.10	-5	4,582	-0.11%
2023/07/11	12	32.18	17	32.51	31.45	-5	4,505	-0.11%
2023/07/10	19	32.22	2	31.38	31.80	17	4,404	0.39%
2023/07/07	3	30.35	1	31.05	30.30	2	4,347	0.05%
2023/07/06	0	0.00	5	31.96	31.60	-5	4,312	-0.12%
2023/07/05	47	32.08	45	32.32	30.95	2	4,209	0.05%
2023/07/04	3	31.95	3	31.70	31.65	0	4,133	0.00%
2023/07/03	12	32.50	63	31.95	32.25	-51	4,070	-1.25%
2023/06/30	58	31.15	0	0.00	30.90	58	3,924	1.48%
2023/06/28	4	31.43	3	30.65	30.50	1	3,837	0.03%
2023/06/27	3	32.20	57	32.17	31.45	-54	3,768	-1.43%
2023/06/26	7	32.43	3	32.60	32.95	4	3,658	0.11%
2023/06/21	40	32.36	39	32.87	33.10	1	3,541	0.03%
2023/06/20	20	31.03	76	30.98	31.00	-56	3,264	-1.72%
2023/06/19	9	29.41	9	29.57	29.50	0	3,027	0.00%
2023/06/16	180	28.56	161	28.93	29.10	19	2,857	0.66%	大買/大賣/
2023/06/15	0	0.00	1	28.15	28.15	-1	2,556	-0.04%
2023/06/14	30	26.29	0	0.00	26.45	30	2,438	1.23%
2023/06/13	7	26.34	0	0.00	26.60	7	2,397	0.29%
2023/06/12	9	26.48	9	25.95	25.95	0	2,338	0.00%
2023/06/09	0	0.00	59	26.03	27.50	-59	2,253	-2.62%
2023/06/08	1	25.60	0	0.00	25.50	1	2,101	0.05%
2023/06/07	35	25.46	0	0.00	26.55	35	2,027	1.73%
2023/06/06	2	25.20	27	25.28	25.35	-25	1,906	-1.31%
2023/06/05	42	25.75	1	25.60	25.70	41	1,861	2.20%
2023/06/02	3	25.10	0	0.00	24.80	3	1,797	0.17%
2023/06/01	0	0.00	30	24.29	24.90	-30	1,749	-1.71%
2023/05/31	40	24.80	0	0.00	24.65	40	1,717	2.33%
2023/05/30	61	24.31	10	24.45	24.75	51	1,680	3.03%
2023/05/29	24	25.59	23	25.02	24.95	1	1,632	0.06%
2023/05/25	1	26.10	11	24.04	24.70	-10	1,464	-0.68%
2023/05/24	24	24.43	26	24.21	24.50	-2	1,256	-0.16%
2023/05/23	12	23.28	0	0.00	23.65	12	1,034	1.16%
2023/05/17	0	0.00	1	20.05	20.00	-1	849	-0.12%
2023/05/16	0	0.00	1	20.00	19.95	-1	841	-0.12%
2023/05/12	3	20.10	2	20.08	20.30	1	820	0.12%
2023/05/09	0	0.00	55	20.05	19.50	-55	649	-8.46%
2023/05/08	30	20.16	3	20.00	20.30	27	630	4.28%
2023/05/05	25	19.68	0	0.00	19.45	25	609	4.10%
2023/05/02	3	19.60	0	0.00	18.95	3	538	0.56%
2023/04/28	0	0.00	2	18.55	18.30	-2	508	-0.39%
2023/04/24	0	18.00	0	0.00	17.00	0	439	0.00%
2023/04/21	1	16.90	5	17.85	16.60	-4	435	-0.92%
2023/04/20	2	18.05	0	0.00	17.80	2	410	0.49%
2023/04/19	0	18.60	0	0.00	18.95	0	384	0.00%
2023/04/13	5	16.88	9	17.05	17.30	-4	242	-1.65%
2023/04/12	10	17.10	1	17.05	17.05	9	227	3.95%
2023/04/11	0	0.00	5	16.20	16.20	-5	156	-3.19%
2023/04/10	5	14.75	0	0.00	14.75	5	128	3.89%
2023/03/28	0	14.50	0	0.00	14.10	0	109	0.00%
2023/03/27	0	14.65	0	0.00	14.20	0	109	0.00%
2023/03/22	0	14.95	0	0.00	13.85	0	103	0.00%
2023/03/03	0	13.95	0	0.00	13.90	0	139	0.00%
2022/12/27	0	0.00	1	12.40	12.50	-1	142	-0.70%
2022/12/05	0	0.00	10	13.25	13.30	-10	162	-6.17%
2022/11/29	11	13.35	0	0.00	13.00	11	156	7.03%
2022/09/19	0	0.00	7	13.78	13.65	-7	186	-3.75%
2022/09/15	7	14.40	0	0.00	14.40	7	184	3.78%
2022/08/02	0	0.00	3	12.75	13.25	-3	141	-2.12%
2022/07/19	3	12.15	0	0.00	12.20	3	146	2.05%
2022/05/10	0	0.00	1	13.40	13.90	-1	155	-0.64%
2022/04/28	0	0.00	4	13.76	13.90	-4	159	-2.50%
2022/04/26	0	0.00	5	14.40	14.50	-5	154	-3.23%
2022/04/25	0	14.85	0	0.00	14.60	0	153	0.00%
2022/04/19	0	16.00	0	0.00	15.15	0	162	0.00%
2022/04/12	0	0.00	3	15.35	15.25	-3	187	-1.60%
2022/04/11	0	0.00	24	15.55	15.55	-24	209	-11.46%
2022/03/31	4	16.45	0	0.00	16.35	4	251	1.59%
2022/03/29	0	16.50	0	0.00	16.35	0	263	0.00%
2022/03/28	0	16.95	0	0.00	16.50	0	299	0.00%
2022/03/25	0	16.90	0	0.00	16.60	0	345	0.00%
2022/03/24	0	16.90	0	0.00	16.85	0	351	0.00%
2022/03/11	13	17.12	0	0.00	17.15	13	604	2.15%
2022/02/24	0	0.00	2	17.50	17.50	-2	586	-0.34%
2022/02/18	2	18.15	0	0.00	18.15	2	580	0.34%
2022/01/14	0	0.00	17	16.90	17.00	-17	588	-2.89%
2022/01/03	6	18.85	6	19.00	18.95	0	554	0.00%
2021/12/27	3	18.40	0	0.00	18.45	3	792	0.38%
2021/12/24	3	18.55	0	0.00	18.45	3	791	0.38%
2021/12/21	3	17.65	0	0.00	19.10	3	757	0.40%
2021/12/20	3	17.35	0	0.00	17.40	3	711	0.42%
2021/12/17	0	0.00	12	17.69	17.75	-12	706	-1.70%
2021/11/16	3	16.35	0	0.00	16.30	3	627	0.48%
2021/10/29	0	0.00	0	15.60	15.90	0	740	0.00%
2021/10/12	5	16.50	0	0.00	16.35	5	791	0.63%
2021/09/27	17	17.37	0	0.00	17.30	17	755	2.25%
2021/08/16	0	0.00	33	22.82	23.00	-33	725	-4.55%
2021/08/03	0	0.00	3	23.85	24.20	-3	812	-0.37%
2021/08/02	28	24.10	0	0.00	23.70	28	817	3.42%
2021/07/29	3	23.48	0	0.00	23.80	3	854	0.35%
2021/07/28	3	23.25	0	0.00	23.20	3	854	0.35%
2021/07/26	16	24.06	13	23.98	24.00	3	910	0.33%
2021/06/29	0	0.00	5	24.05	24.00	-5	1,147	-0.44%
2021/06/25	0	0.00	5	24.50	24.25	-5	1,184	-0.42%
2021/06/24	40	24.14	40	24.60	24.60	0	1,195	0.00%
2021/06/23	0	0.00	5	23.40	23.40	-5	1,203	-0.42%
2021/06/22	14	23.48	0	0.00	23.20	14	1,229	1.14%
2021/06/16	10	23.41	9	23.31	23.25	1	1,409	0.07%
2021/06/15	12	24.00	12	23.95	23.95	0	1,434	0.00%
2021/05/31	0	0.00	10	25.92	26.05	-10	2,086	-0.48%
2021/05/19	1	24.60	0	0.00	24.45	1	2,550	0.04%
2021/05/13	2	24.50	0	0.00	24.50	2	2,516	0.08%
2021/05/11	0	0.00	1	25.55	25.85	-1	2,479	-0.04%
2021/05/07	0	0.00	3	28.05	28.00	-3	2,469	-0.12%
2021/04/23	0	0.00	7	32.50	32.80	-7	2,408	-0.29%
2021/04/21	2	33.15	0	0.00	33.15	2	2,385	0.08%
2021/04/20	5	32.79	1	32.90	32.60	4	2,375	0.17%
2021/04/19	15	32.52	21	32.80	32.60	-6	2,376	-0.25%
2021/04/16	3	32.30	0	0.00	32.10	3	2,376	0.13%
2021/04/15	8	31.33	0	0.00	32.00	8	2,393	0.33%
2021/04/14	1	31.65	0	0.00	31.20	1	2,395	0.04%
2021/04/13	0	0.00	1	32.45	32.05	-1	2,455	-0.04%
2021/04/12	2	34.60	0	0.00	33.20	2	2,445	0.08%
2021/04/09	1	34.00	7	33.58	33.85	-6	2,428	-0.25%
2021/04/06	1	33.60	2	33.75	33.50	-1	2,551	-0.04%
2021/04/01	2	33.30	0	0.00	33.25	2	2,593	0.08%
2021/03/31	0	0.00	6	32.10	32.10	-6	2,594	-0.23%
2021/03/30	2	32.80	18	32.62	32.60	-16	2,606	-0.61%
2021/03/29	6	32.97	66	32.85	32.75	-60	2,609	-2.30%
2021/03/26	1	33.00	46	32.95	33.00	-45	2,624	-1.71%
2021/03/25	2	33.30	3	32.80	33.30	-1	2,633	-0.04%
2021/03/24	0	0.00	4	32.25	32.45	-4	2,639	-0.15%
2021/03/22	3	33.15	10	33.55	33.10	-7	2,618	-0.27%
2021/03/19	6	34.13	32	34.02	33.60	-26	2,540	-1.02%
2021/03/18	8	33.77	75	33.66	33.55	-67	2,514	-2.66%
2021/03/16	1	33.75	6	33.83	34.00	-5	2,527	-0.20%
2021/03/15	57	32.10	7	31.56	33.50	50	2,462	2.03%
2021/03/12	20	29.88	5	30.60	31.20	15	2,386	0.63%
2021/03/11	29	30.12	34	30.08	29.80	-5	2,364	-0.21%
2021/03/10	58	32.09	3	32.30	31.60	55	2,278	2.41%
2021/03/09	27	31.21	4	32.05	31.95	23	2,237	1.03%
2021/03/08	10	31.46	15	31.35	31.50	-5	2,211	-0.23%
2021/03/05	4	29.68	1	30.15	30.50	3	2,134	0.14%
2021/03/04	1	30.20	9	29.93	29.25	-8	2,099	-0.38%
2021/03/03	19	29.38	0	0.00	29.80	19	2,078	0.91%
2021/03/02	69	30.03	7	29.59	29.90	62	2,078	2.98%
2021/02/26	18	28.86	2	29.25	29.25	16	2,027	0.79%
2021/02/24	0	0.00	5	27.95	28.45	-5	1,931	-0.26%
2021/02/23	17	28.33	57	28.14	28.40	-40	1,947	-2.05%
2021/02/22	50	27.22	6	27.29	27.65	44	1,859	2.37%
2021/02/19	21	24.93	0	0.00	25.15	21	1,797	1.17%
2021/02/18	1	24.25	0	0.00	24.45	1	1,794	0.06%
2021/01/15	0	0.00	1	26.65	26.05	-1	2,002	-0.05%
2021/01/12	0	25.70	0	0.00	25.70	0	1,976	0.00%
2021/01/08	1	26.70	90.8	27.54	26.60	-89.8	2,040	-4.40%
2021/01/06	0	0.00	61	28.69	27.75	-61	2,039	-2.99%
2020/12/31	0	0.00	1	27.85	27.75	-1	2,071	-0.05%
2020/12/29	0	0.00	1	28.35	28.65	-1	2,039	-0.05%
2020/12/28	0	0.00	5	26.70	27.40	-5	1,914	-0.26%
2020/12/24	0	0.00	1	25.10	25.35	-1	1,833	-0.05%
2020/12/22	1	24.90	0	0.00	23.95	1	1,853	0.05%
2020/12/18	0	0.00	5	26.41	25.90	-5	1,864	-0.27%
2020/12/16	10	26.25	0	0.00	26.50	10	1,901	0.53%
2020/12/14	0	0.00	15	26.50	26.80	-15	1,966	-0.76%
2020/12/11	26	25.62	0	0.00	25.80	26	2,006	1.30%
2020/12/09	1	27.27	0	0.00	27.20	1	2,040	0.05%
2020/12/07	5	27.55	0	0.00	27.30	5	2,346	0.21%
2020/12/02	0	0.00	2	29.50	29.15	-2	2,696	-0.07%
2020/12/01	7	28.34	14	28.76	29.10	-7	2,725	-0.26%
2020/11/30	4	28.10	0	0.00	27.90	4	2,740	0.15%
2020/11/27	0	0.00	1	28.50	28.45	-1	2,837	-0.04%
2020/11/26	0	0.00	1	28.80	28.70	-1	2,889	-0.03%
2020/11/20	20	26.83	0	0.00	26.80	20	3,246	0.62%
2020/11/18	0	0.00	1	28.10	27.95	-1	4,039	-0.02%
2020/11/16	4	28.20	0	0.00	28.25	4	4,189	0.10%
2020/11/12	0	0.00	1	27.10	26.95	-1	4,378	-0.02%
2020/11/11	0	0.00	1	27.20	27.15	-1	4,408	-0.02%
2020/11/09	10	27.70	2	27.45	27.75	8	4,486	0.18%
2020/11/03	1	25.90	0	0.00	25.75	1	4,719	0.02%
2020/11/02	0	0.00	1	25.55	25.40	-1	4,744	-0.02%
2020/10/29	11	27.66	5	27.70	27.70	6	4,765	0.13%
2020/10/28	0	0.00	1	28.15	28.40	-1	4,769	-0.02%
2020/10/27	20	28.51	0	0.00	28.40	20	4,765	0.42%
2020/10/26	52	28.73	1	28.60	28.65	51	4,781	1.07%
2020/10/21	1	27.55	0	0.00	27.40	1	4,930	0.02%
2020/10/16	1	27.75	1	28.60	27.70	0	5,100	0.00%
2020/10/15	1	27.95	0	0.00	27.65	1	5,088	0.02%
2020/10/08	2	31.00	0	0.00	30.10	2	5,607	0.04%
2020/09/28	0	0.00	5	28.97	28.90	-5	5,711	-0.09%
2020/09/24	1	29.95	4	30.60	29.80	-3	5,674	-0.05%
2020/09/22	0	0.00	12	30.93	31.45	-12	5,669	-0.21%
2020/09/21	0	0.00	5	31.15	31.25	-5	5,656	-0.09%
2020/09/18	0	0.00	2	32.70	32.80	-2	5,664	-0.04%
2020/09/17	4	32.61	3	33.33	32.50	1	5,712	0.02%
2020/09/16	8	32.59	6	32.42	32.55	2	5,788	0.03%
2020/09/14	2	33.85	0	0.00	33.65	2	5,887	0.03%
2020/09/10	20	36.53	2	35.53	37.00	18	5,677	0.32%
2020/09/09	57	37.57	57	37.59	38.55	0	5,512	0.00%
2020/09/08	0	0.00	151	37.29	37.85	-151	5,336	-2.83%	大賣/鉅額交易
2020/09/07	0	0.00	1	38.00	36.80	-1	5,218	-0.02%
2020/09/04	11	35.64	0	0.00	37.45	11	5,180	0.21%
2020/09/03	1	37.50	0	0.00	36.55	1	5,128	0.02%
2020/09/02	0	0.00	1	37.75	37.75	-1	5,057	-0.02%
2020/09/01	0	0.00	10	35.80	35.00	-10	4,960	-0.20%
2020/08/31	1	35.45	0	0.00	35.20	1	4,912	0.02%
2020/08/28	11	35.01	10	34.36	34.40	1	4,846	0.02%
2020/08/27	1	35.50	0	0.00	35.00	1	4,749	0.02%
2020/08/26	39	35.35	12	33.57	36.40	27	4,664	0.58%
2020/08/25	73	34.08	125	34.29	34.70	-52	4,504	-1.15%	大賣/
2020/08/24	214	30.11	12	30.92	31.55	202	3,995	5.06%	大買/鉅額交易
2020/08/21	0	0.00	4	28.23	28.70	-4	3,682	-0.11%
2020/08/19	1	28.65	1	29.25	28.70	0	3,568	0.00%
2020/08/18	2	27.75	1	28.30	28.35	1	3,412	0.03%
2020/08/17	0	0.00	50	28.22	27.50	-50	3,405	-1.47%
2020/08/14	0	0.00	15	27.83	28.25	-15	3,400	-0.44%
2020/08/13	21	28.83	55	27.35	28.85	-34	3,349	-1.02%
2020/08/12	0	0.00	10	27.00	27.05	-10	3,271	-0.31%
2020/08/10	1	28.00	45	27.99	27.90	-44	3,231	-1.36%
2020/08/07	5	29.64	2	29.75	29.20	3	3,173	0.09%
2020/08/05	0	0.00	4	28.00	27.80	-4	2,987	-0.13%
2020/08/04	0	0.00	4	28.00	27.30	-4	2,960	-0.14%
2020/07/31	1	26.50	0	0.00	26.45	1	2,891	0.03%
2020/07/30	0	0.00	1	26.00	26.10	-1	2,877	-0.03%
2020/07/28	1	26.20	0	0.00	25.35	1	2,774	0.04%
2020/07/27	9	25.94	5	25.20	24.65	4	2,695	0.15%
2020/07/20	101	30.65	35	31.50	28.65	66	2,318	2.85%	大買/
2020/07/13	0	0.00	5	28.90	29.15	-5	1,563	-0.32%
2020/07/10	1	29.10	0	0.00	26.65	1	1,497	0.07%
2020/07/09	36	28.85	9	29.60	29.60	27	1,445	1.87%
2020/07/08	0	0.00	578	26.33	27.20	-578	1,371	-42.13%	大賣/鉅額交易
2020/07/07	15	26.27	488	26.18	26.25	-473	1,338	-35.34%	大賣/鉅額交易
2020/07/06	5	26.00	0	0.00	26.30	5	1,317	0.38%
2020/07/02	26	27.40	0	0.00	27.00	26	1,270	2.05%
2020/07/01	29	26.03	0	0.00	26.70	29	1,230	2.36%
2020/06/30	13	24.75	0	0.00	24.75	13	1,193	1.09%
2020/06/24	3	26.35	3	26.78	26.55	0	1,105	0.00%
2020/06/23	20	25.00	20	26.00	26.00	0	1,030	0.00%
2020/06/22	20	24.35	20	24.65	24.65	0	890	0.00%
2020/06/19	5	22.45	0	0.00	22.45	5	777	0.64%
2020/06/05	0	0.00	1	19.90	20.00	-1	492	-0.20%
2020/06/04	1	19.55	0	0.00	19.80	1	476	0.21%
2020/05/18	0	0.00	5	13.15	13.00	-5	163	-3.06%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2019/10/31	10	14.20	10	13.80	13.85	0	324	0.00%
2019/10/30	0	0.00	6	13.60	13.80	-6	316	-1.89%
2019/10/29	6	13.65	0	0.00	13.75	6	314	1.91%
2019/09/24	0	0.00	1	12.40	12.20	-1	260	-0.38%
2019/09/12	1	11.60	0	0.00	11.55	1	234	0.43%
2019/07/17	0	0.00	9	11.24	11.25	-9	127	-7.04%
2019/07/16	9	11.40	0	0.00	11.45	9	126	7.10%
2019/03/22	0	0.00	1	12.95	13.05	-1	205	-0.49%
2019/03/15	1	13.15	1	12.60	12.35	0	203	0.00%
2019/03/14	1	13.30	0	0.00	12.85	1	186	0.54%
2019/02/25	0	11.45	0	0.00	11.95	0	119	0.00%
2018/12/26	0	11.90	0	0.00	11.80	0	97	0.00%
2018/12/19	0	12.15	0	0.00	12.15	0	105	0.01%
2018/11/26	0	11.05	0	0.00	10.95	0	321	0.00%
2018/10/29	0	10.25	0	0.00	10.15	0	318	0.00%
2018/10/25	0	10.50	0	0.00	10.40	0	315	0.00%
2018/09/14	0	0.00	15	13.12	13.00	-15	282	-5.31%
2018/09/13	15	13.10	0	0.00	13.10	15	274	5.47%
2018/08/27	0	0.00	24	10.61	10.75	-24	80	-29.79%
2018/08/23	0	0.00	5	10.50	10.45	-5	83	-6.01%
2018/08/22	0	0.00	1	10.50	10.40	-1	83	-1.19%
2018/07/27	0	0.00	5	11.00	11.00	-5	102	-4.86%
2018/06/05	20	13.30	0	0.00	13.30	20	105	18.91%
2018/05/29	0	0.00	1	12.75	13.30	-1	126	-0.79%
2018/05/28	15	12.77	0	0.00	12.90	15	123	12.10%
2018/04/19	0	13.35	0	0.00	13.35	0	312	0.00%
2018/04/09	0	14.15	0	0.00	14.05	0	308	0.00%
2018/01/30	0	0.00	5	17.50	16.45	-5	343	-1.45%
2018/01/22	5	17.13	0	0.00	17.00	5	421	1.19%