旭品 (3325)-元富-烏日券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.35
漲跌
▼0.05
漲幅
-0.16%
成交量
1,042張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	32.80	0	0.00	32.25	0	4,783	0.00%
2024/04/17	0	0.00	1	34.10	34.05	-1	4,910	-0.02%
2024/04/15	0	35.70	1	35.45	35.45	-1	4,960	-0.02%
2024/04/12	11	35.72	0	0.00	35.45	11	4,994	0.22%
2024/04/11	1	35.70	0	0.00	35.75	1	5,012	0.02%
2024/03/15	1	38.65	0	0.00	38.65	1	5,945	0.02%
2024/03/13	2	42.85	1	43.00	40.50	1	6,045	0.02%
2024/03/12	1	42.30	1	44.25	42.25	0	5,954	0.00%
2024/03/11	1	40.60	2	40.20	40.70	-1	5,601	-0.02%
2024/03/08	2	39.40	0	0.00	38.55	2	5,590	0.04%
2024/03/07	3	42.87	3	41.40	40.50	0	5,704	0.00%
2024/03/06	5	41.41	5	41.98	42.50	0	5,313	0.00%
2024/03/04	2	37.70	1	37.50	37.05	1	4,088	0.02%
2024/02/29	20	37.50	20.9	37.43	36.85	-0.9	4,204	-0.02%
2024/02/27	0	36.20	0	0.00	35.50	0	4,217	0.00%
2024/02/26	0	0.00	1	35.85	36.15	-1	4,383	-0.02%
2024/02/23	1	36.30	0	0.00	36.20	1	5,006	0.02%
2024/02/19	1	38.00	2	37.45	37.60	-1	5,233	-0.02%
2024/01/29	0.5	36.40	0	0.00	36.80	0.5	5,425	0.01%
2024/01/25	5	37.55	5	36.15	36.20	0	5,473	0.00%
2024/01/16	2	36.15	0	0.00	35.80	2	5,752	0.03%
2024/01/04	1	39.40	24	39.61	37.95	-23	6,528	-0.35%
2023/12/29	3	38.00	0	0.00	38.20	3	7,394	0.04%
2023/12/28	0	0.00	1	38.70	38.70	-1	8,243	-0.01%
2023/12/27	2	39.10	2	38.80	39.00	0	9,249	0.00%
2023/12/26	7	38.06	0.2	38.40	38.50	6.8	9,677	0.07%
2023/12/25	3	38.10	3	37.55	37.75	0	9,955	0.00%
2023/12/22	10	37.16	0	0.00	36.55	10	9,892	0.10%
2023/12/21	0	0.00	2	36.70	36.70	-2	9,860	-0.02%
2023/12/18	1	36.55	1	36.90	36.15	0	9,882	0.00%
2023/12/15	0	0.00	5	37.10	36.60	-5	10,005	-0.05%
2023/12/14	2	37.10	0	0.00	37.10	2	10,029	0.02%
2023/12/13	1	36.70	0	0.00	36.50	1	10,035	0.01%
2023/12/12	1	36.20	2	36.25	36.25	-1	10,091	-0.01%
2023/12/11	2	37.85	0	0.00	37.85	2	10,058	0.02%
2023/12/08	1	38.05	2	38.10	38.05	-1	9,947	-0.01%
2023/12/06	5	37.52	6	37.69	37.25	-1	9,901	-0.01%
2023/12/05	2	38.00	2	38.00	37.70	0	9,912	0.00%
2023/12/04	3	39.30	4	38.84	37.10	-1	9,799	-0.01%
2023/12/01	4	36.40	0	0.00	36.25	4	9,545	0.04%
2023/11/29	6	35.65	6	35.44	35.25	0	9,600	0.00%
2023/11/28	3	35.10	3	35.38	35.10	0	9,665	0.00%
2023/11/24	2	35.95	1	35.85	35.55	1	10,127	0.01%
2023/11/22	1	36.10	2	35.35	36.00	-1	9,983	-0.01%
2023/11/21	1	33.85	7.7	33.16	34.10	-6.7	9,410	-0.07%
2023/11/17	0	0.00	1	31.35	31.15	-1	9,334	-0.01%
2023/11/16	0.1	31.15	0	0.00	31.20	0.1	9,578	0.00%
2023/11/14	0.7	32.00	1	31.95	31.90	-0.3	9,891	0.00%
2023/11/13	0	0.00	0.2	31.00	31.85	-0.2	10,069	0.00%
2023/11/10	0.2	30.70	0	0.00	30.70	0.2	10,229	0.00%
2023/11/09	13	31.71	10	31.65	31.65	3	10,349	0.03%
2023/11/08	2	31.80	0	0.00	32.20	2	10,418	0.02%
2023/11/07	8	31.70	8	31.74	31.40	0	10,570	0.00%
2023/10/31	8	30.08	8	30.84	29.75	0	11,817	0.00%
2023/10/30	2	31.60	2	31.80	31.60	0	12,606	0.00%
2023/10/26	0	0.00	4	31.90	31.60	-4	13,091	-0.03%
2023/10/24	0	0.00	1	31.35	31.65	-1	13,001	-0.01%
2023/10/19	3	32.42	4	32.00	32.15	-1	12,899	-0.01%
2023/10/18	1	34.60	0	0.00	33.00	1	12,876	0.01%
2023/10/17	0.1	34.65	0	0.00	34.50	0.1	12,843	0.00%
2023/10/16	0.5	36.23	0	0.00	35.50	0.5	12,775	0.00%
2023/10/13	4	36.94	14	36.47	36.75	-10	12,755	-0.08%
2023/10/12	8	37.81	1	38.05	37.40	7	12,632	0.06%
2023/10/11	2	39.65	2	40.33	38.25	0	12,506	0.00%
2023/10/06	8	42.80	14	43.12	42.50	-6	12,275	-0.05%
2023/10/05	8	41.68	9	41.51	41.80	-1	11,730	-0.01%
2023/10/04	25	41.10	11	41.42	41.30	14	11,416	0.12%
2023/10/03	15	40.86	30	40.67	40.65	-15	10,605	-0.14%
2023/10/02	3	38.12	7	38.79	39.45	-4	9,482	-0.04%
2023/09/28	2	35.15	8	35.90	35.90	-6	9,039	-0.07%
2023/09/27	5	31.99	0	0.00	32.65	5	8,751	0.06%
2023/09/26	2	31.90	0	0.00	31.55	2	8,744	0.02%
2023/09/25	4	31.70	0	0.00	31.95	4	8,867	0.05%
2023/09/19	0	0.00	5	32.65	32.85	-5	8,866	-0.06%
2023/09/15	2	33.95	1	33.75	33.80	1	9,137	0.01%
2023/09/14	0	0.00	3	32.50	33.10	-3	9,246	-0.03%
2023/09/13	0	0.00	1	31.55	31.70	-1	9,359	-0.01%
2023/09/08	1	33.35	1	33.20	33.20	0	9,669	0.00%
2023/09/07	0	0.00	1	32.65	32.50	-1	9,630	-0.01%
2023/09/06	1	33.60	1	33.85	33.20	0	9,662	0.00%
2023/09/05	0	0.00	1	33.10	33.00	-1	9,699	-0.01%
2023/09/04	4	33.16	6	32.99	33.20	-2	9,695	-0.02%
2023/09/01	0	0.00	2	33.85	33.65	-2	9,687	-0.02%
2023/08/31	7	34.16	9	34.05	34.00	-2	9,600	-0.02%
2023/08/30	10	33.05	3	33.07	33.85	7	9,419	0.07%
2023/08/29	3	31.17	1	31.05	32.15	2	9,079	0.02%
2023/08/28	0	0.00	10	30.20	29.80	-10	9,016	-0.11%
2023/08/25	1	32.25	8.1	32.06	31.60	-7.1	8,965	-0.08%
2023/08/24	12	32.94	1	32.40	32.80	11	8,946	0.12%
2023/08/23	11.1	34.12	1	34.50	33.50	10.1	8,899	0.11%
2023/08/22	5	33.79	0	0.00	34.30	5	8,820	0.06%
2023/08/21	1	33.75	0	0.00	33.10	1	8,762	0.01%
2023/08/18	3	34.80	3	34.00	33.60	0	8,824	0.00%
2023/08/17	4	34.13	0	0.00	34.75	4	8,728	0.05%
2023/08/16	2	34.35	0	0.00	34.00	2	8,555	0.02%
2023/08/15	0	0.00	2	32.95	33.00	-2	8,358	-0.02%
2023/08/14	2	30.78	2	31.03	31.55	0	8,209	0.00%
2023/08/11	4	32.68	3	32.03	32.60	1	8,106	0.01%
2023/08/10	2	32.40	3	31.88	31.75	-1	7,892	-0.01%
2023/08/09	2	32.28	6	31.75	31.60	-4	7,677	-0.05%
2023/08/08	11	34.00	3	35.07	34.75	8	7,393	0.11%
2023/08/04	0	0.00	4	31.55	30.45	-4	6,832	-0.06%
2023/08/02	8	34.72	1	36.55	32.25	7	6,631	0.11%
2023/08/01	1	33.20	0	0.00	34.10	1	5,790	0.02%
2023/07/28	0	0.00	1	30.50	30.85	-1	5,210	-0.02%
2023/07/26	1	29.95	0	0.00	29.35	1	5,134	0.02%
2023/07/19	0	0.00	2	26.40	26.25	-2	4,912	-0.04%
2023/07/17	0	0.00	2	28.55	28.50	-2	4,817	-0.04%
2023/07/14	6	32.18	9	31.41	31.65	-3	4,755	-0.06%
2023/07/13	8	32.01	0	0.00	32.30	8	4,668	0.17%
2023/07/12	0	0.00	1	32.15	31.10	-1	4,582	-0.02%
2023/07/11	1	32.25	0	0.00	31.45	1	4,505	0.02%
2023/07/10	1	32.15	14	31.85	31.80	-13	4,404	-0.30%
2023/07/06	7	32.03	0	0.00	31.60	7	4,312	0.16%
2023/07/05	0	0.00	1	31.35	30.95	-1	4,209	-0.02%
2023/07/04	2	31.85	0	0.00	31.65	2	4,133	0.05%
2023/07/03	7	32.62	0	0.00	32.25	7	4,070	0.17%
2023/06/29	0	0.00	1	30.70	30.75	-1	3,882	-0.03%
2023/06/28	0	0.00	1	31.65	30.50	-1	3,837	-0.03%
2023/06/27	0	0.00	1	31.50	31.45	-1	3,768	-0.03%
2023/06/21	0	0.00	2	32.00	33.10	-2	3,541	-0.06%
2023/06/20	3	30.32	4	30.50	31.00	-1	3,264	-0.03%
2023/06/19	0	0.00	2	29.20	29.50	-2	3,027	-0.07%
2023/06/16	1	29.35	2	28.80	29.10	-1	2,857	-0.03%
2023/06/05	1	25.40	1	25.40	25.70	0	1,861	0.00%
2023/05/31	1	24.80	0	0.00	24.65	1	1,717	0.06%
2023/05/30	0	0.00	5	24.45	24.75	-5	1,680	-0.30%
2023/05/29	2	25.35	1	26.00	24.95	1	1,632	0.06%
2023/05/26	2	25.20	2	25.25	24.90	0	1,555	0.00%
2023/05/25	1	24.70	1	25.40	24.70	0	1,464	0.00%
2023/05/24	7	24.15	5	24.56	24.50	2	1,256	0.16%
2023/05/15	0	0.00	1	20.00	19.75	-1	835	-0.12%
2023/04/21	1	17.50	1	16.80	16.60	0	435	0.00%
2023/04/19	1	19.30	1	18.95	18.95	0	384	0.00%
2023/04/06	0	14.50	0	0.00	14.10	0	111	0.00%
2023/03/03	0	0.00	1	14.00	13.90	-1	139	-0.72%
2023/03/01	0	14.95	0	0.00	13.85	0	149	0.00%
2022/12/08	0	0.00	1	12.75	12.75	-1	158	-0.63%
2022/12/06	1	13.10	0	0.00	13.15	1	162	0.62%
2022/11/30	0	0.00	1	12.85	13.20	-1	159	-0.63%
2022/10/04	0	0.00	1	12.50	12.40	-1	177	-0.56%
2022/09/13	0	14.00	0	0.00	14.10	0	180	0.00%
2022/08/03	0	0.00	1	13.30	13.15	-1	144	-0.69%
2022/07/21	0	0.00	2	12.28	12.30	-2	141	-1.41%
2022/06/15	0	0.00	0	13.60	13.40	0	118	0.00%
2022/05/20	1	14.00	0	0.00	13.95	1	155	0.64%
2022/04/27	0	0.00	7	13.71	13.90	-7	158	-4.42%
2022/04/25	0	0.00	96	14.26	14.60	-96	153	-62.70%
2022/04/21	0	0.00	2	15.20	15.25	-2	155	-1.29%
2022/04/01	0	0.00	36	16.08	16.15	-36	247	-14.53%
2022/03/28	1	16.50	0	0.00	16.50	1	299	0.33%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/02/18	0	0.00	1	17.50	18.15	-1	580	-0.17%
2022/01/21	0	0.00	5	17.20	17.10	-5	585	-0.85%
2022/01/10	5	18.79	0	0.00	18.50	5	579	0.86%
2022/01/05	0	0.00	1	19.00	18.80	-1	575	-0.17%
2022/01/03	1	18.80	0	0.00	18.95	1	554	0.18%
2021/12/23	4	18.50	4	18.40	18.35	0	800	0.00%
2021/12/22	0	0.00	3	18.95	18.35	-3	793	-0.38%
2021/12/21	6	18.08	5	18.59	19.10	1	757	0.13%
2021/12/20	2	17.33	0	0.00	17.40	2	711	0.28%
2021/12/16	0	0.00	3	18.20	18.20	-3	697	-0.43%
2021/12/15	2	18.48	1	18.25	18.20	1	682	0.15%
2021/12/14	7	18.79	1	19.40	19.40	6	635	0.94%
2021/11/19	0	16.15	0	0.00	16.10	0	609	0.00%
2021/11/04	0	0.00	1	16.50	16.45	-1	727	-0.14%
2021/10/27	1	15.35	0	0.00	15.50	1	753	0.13%
2021/08/24	0	0.00	1	17.40	17.60	-1	783	-0.13%
2021/08/19	1	17.00	0	0.00	17.30	1	771	0.13%
2021/08/18	1	16.80	0	0.00	17.70	1	766	0.13%
2021/08/09	2	23.90	2	23.80	23.80	0	741	0.00%
2021/07/27	1	23.65	0	0.00	23.60	1	885	0.11%
2021/07/12	132	25.51	1	25.85	25.65	131	1,051	12.46%	大買/鉅額交易
2021/06/16	1	23.65	0	0.00	23.25	1	1,409	0.07%
2021/06/11	2	24.00	0	0.00	24.00	2	1,477	0.14%
2021/06/01	0	0.00	1	26.20	26.20	-1	2,055	-0.05%
2021/05/24	0	0.00	1	26.50	25.95	-1	2,372	-0.04%
2021/05/12	2	24.00	0	0.00	24.10	2	2,502	0.08%
2021/05/11	2	25.83	0	0.00	25.85	2	2,479	0.08%
2021/05/04	2	29.00	0	0.00	28.50	2	2,479	0.08%
2021/05/03	2	31.00	0	0.00	30.10	2	2,447	0.08%
2021/04/20	0	0.00	1	32.70	32.60	-1	2,375	-0.04%
2021/04/19	0	32.45	0	0.00	32.60	0	2,376	0.00%
2021/04/16	0	0.00	2	32.20	32.10	-2	2,376	-0.08%
2021/04/01	0	0.00	0.1	32.50	33.25	-0.1	2,593	0.00%
2021/03/31	2	32.20	0	0.00	32.10	2	2,594	0.08%
2021/03/25	0	0.00	1	33.10	33.30	-1	2,633	-0.04%
2021/03/15	0	0.00	2	32.50	33.50	-2	2,462	-0.08%
2021/03/09	1	31.95	1	31.70	31.95	0	2,237	0.00%
2021/03/04	2	29.25	0	0.00	29.25	2	2,099	0.10%
2021/02/26	0	0.00	9	29.16	29.25	-9	2,027	-0.44%
2021/02/22	1	27.00	5	27.45	27.65	-4	1,859	-0.22%
2021/02/01	1	22.75	0	0.00	22.75	1	1,912	0.05%
2021/01/12	1	25.80	0	0.00	25.70	1	1,976	0.05%
2021/01/08	2	26.80	0.2	27.50	26.60	1.8	2,040	0.09%
2021/01/07	0	0.00	0.3	27.60	27.55	-0.3	2,022	-0.01%
2021/01/06	3	28.32	0	0.00	27.75	3	2,039	0.15%
2020/12/30	3	28.03	0	0.00	27.95	3	2,060	0.15%
2020/12/29	0	0.00	4	28.68	28.65	-4	2,039	-0.20%
2020/12/28	1	25.75	18	26.11	27.40	-17	1,914	-0.89%
2020/12/25	0	0.00	1	25.45	25.10	-1	1,840	-0.05%
2020/12/24	1	25.40	12	25.24	25.35	-11	1,833	-0.60%
2020/12/22	2	24.53	3	25.10	23.95	-1	1,853	-0.05%
2020/12/21	1	24.85	0	0.00	24.90	1	1,870	0.05%
2020/12/17	0	0.00	3	26.22	26.30	-3	1,879	-0.16%
2020/12/16	5	26.64	0	0.00	26.50	5	1,901	0.26%
2020/12/11	15	25.98	0	0.00	25.80	15	2,006	0.75%
2020/12/10	1	27.00	0	0.00	27.10	1	1,971	0.05%
2020/12/09	0	0.00	1	27.60	27.20	-1	2,040	-0.05%
2020/12/07	4	27.26	1	27.95	27.30	3	2,346	0.13%
2020/12/03	1	28.50	0	0.00	28.40	1	2,621	0.04%
2020/12/02	0	0.00	1	29.55	29.15	-1	2,696	-0.04%
2020/12/01	2	28.93	0	0.00	29.10	2	2,725	0.07%
2020/11/30	5	27.90	3	28.32	27.90	2	2,740	0.07%
2020/11/26	0	0.00	1	29.00	28.70	-1	2,889	-0.03%
2020/11/25	1	27.40	0	0.00	28.25	1	2,933	0.03%
2020/11/20	10	27.07	0	0.00	26.80	10	3,246	0.31%
2020/11/19	0	0.00	2	28.35	27.80	-2	3,732	-0.05%
2020/11/18	1	27.35	7	27.64	27.95	-6	4,039	-0.15%
2020/11/17	2	27.70	0	0.00	27.70	2	4,099	0.05%
2020/11/16	0	0.00	2	28.30	28.25	-2	4,189	-0.05%
2020/11/12	1	26.80	0	0.00	26.95	1	4,378	0.02%
2020/11/11	3	27.12	0	0.00	27.15	3	4,408	0.07%
2020/11/10	9	27.14	0	0.00	27.10	9	4,414	0.20%
2020/11/09	0	0.00	10	27.85	27.75	-10	4,486	-0.22%
2020/11/05	1	26.40	0	0.00	26.40	1	4,524	0.02%
2020/11/02	3	26.15	0	0.00	25.40	3	4,744	0.06%
2020/10/30	1	27.15	0	0.00	26.80	1	4,741	0.02%
2020/10/29	3	27.93	0	0.00	27.70	3	4,765	0.06%
2020/10/28	4	28.05	0	0.00	28.40	4	4,769	0.08%
2020/10/27	0	0.00	3	28.70	28.40	-3	4,765	-0.06%
2020/10/26	0	0.00	6	28.59	28.65	-6	4,781	-0.13%
2020/10/22	1	27.15	0	0.00	27.35	1	4,844	0.02%
2020/10/16	5	27.98	5	28.73	27.70	0	5,100	0.00%
2020/10/13	1	27.25	1	27.70	27.55	0	5,657	0.00%
2020/10/12	8	28.04	5	28.20	27.30	3	5,650	0.05%
2020/10/08	6	30.18	7	29.64	30.10	-1	5,607	-0.02%
2020/10/06	0	0.00	3	28.98	28.80	-3	5,640	-0.05%
2020/10/05	3	28.62	2	29.53	28.90	1	5,663	0.02%
2020/09/30	1	28.10	1	28.45	28.90	0	5,695	0.00%
2020/09/29	4	28.40	3	28.30	28.35	1	5,709	0.02%
2020/09/28	3	28.75	8	29.11	28.90	-5	5,711	-0.09%
2020/09/25	3	28.82	0	0.00	28.50	3	5,708	0.05%
2020/09/24	5	30.02	5	30.74	29.80	0	5,674	0.00%
2020/09/18	1	32.70	0	0.00	32.80	1	5,664	0.02%
2020/09/17	3	33.10	3	32.75	32.50	0	5,712	0.00%
2020/09/16	4	32.50	3	32.53	32.55	1	5,788	0.02%
2020/09/15	3	34.45	3	33.75	33.00	0	5,828	0.00%
2020/09/11	7	35.12	5	36.00	33.50	2	5,838	0.03%
2020/09/10	5	36.74	2	37.70	37.00	3	5,677	0.05%
2020/09/09	2	37.75	0	0.00	38.55	2	5,512	0.04%
2020/09/03	0	0.00	1	37.40	36.55	-1	5,128	-0.02%
2020/09/02	0	0.00	4	36.45	37.75	-4	5,057	-0.08%
2020/09/01	0	0.00	9	35.00	35.00	-9	4,960	-0.18%
2020/08/31	1	36.00	0	0.00	35.20	1	4,912	0.02%
2020/08/28	7	34.52	0	0.00	34.40	7	4,846	0.14%
2020/08/27	4	35.60	0	0.00	35.00	4	4,749	0.08%
2020/08/25	5	33.88	1	34.15	34.70	4	4,504	0.09%
2020/08/24	0	0.00	7	30.71	31.55	-7	3,995	-0.18%
2020/08/21	2	28.40	4	28.40	28.70	-2	3,682	-0.05%
2020/08/19	2	29.80	3	29.23	28.70	-1	3,568	-0.03%
2020/08/18	1	27.50	1	28.30	28.35	0	3,412	0.00%
2020/08/17	1	27.75	0	0.00	27.50	1	3,405	0.03%
2020/08/14	1	27.90	0	0.00	28.25	1	3,400	0.03%
2020/08/13	5	28.15	2	28.70	28.85	3	3,349	0.09%
2020/08/11	1	28.00	0	0.00	27.40	1	3,249	0.03%
2020/08/10	2	28.20	0	0.00	27.90	2	3,231	0.06%
2020/07/31	0	0.00	2	26.40	26.45	-2	2,891	-0.07%
2020/07/30	0	0.00	15	26.12	26.10	-15	2,877	-0.52%
2020/07/28	2	23.80	2	24.30	25.35	0	2,774	0.00%
2020/07/27	16	24.88	0	0.00	24.65	16	2,695	0.59%
2020/07/24	0	0.00	1	28.25	27.30	-1	2,601	-0.04%
2020/07/22	1	28.70	0	0.00	28.50	1	2,481	0.04%
2020/07/20	4	30.69	0	0.00	28.65	4	2,318	0.17%
2020/07/15	0	0.00	10	26.65	26.05	-10	1,681	-0.59%
2020/07/14	0	0.00	5	26.40	26.50	-5	1,640	-0.30%
2020/07/13	5	29.15	0	0.00	29.15	5	1,563	0.32%
2020/07/09	10	28.40	0	0.00	29.60	10	1,445	0.69%
2020/06/29	0	0.00	1	26.70	26.15	-1	1,155	-0.09%
2020/06/23	1	25.40	1	24.70	26.00	0	1,030	0.00%
2020/06/22	1	24.30	0	0.00	24.65	1	890	0.11%
2020/06/17	0	0.00	1	18.90	18.90	-1	628	-0.16%
2020/06/15	1	18.40	0	0.00	18.35	1	620	0.16%
2020/05/21	0	0.00	1	14.10	14.30	-1	214	-0.47%
2020/05/18	1	13.30	0	0.00	13.00	1	163	0.61%
2020/05/15	0	0.00	4	12.70	12.80	-4	146	-2.72%
2020/04/17	0	0.00	1	10.80	10.70	-1	107	-0.93%
2020/04/10	1	10.75	0	0.00	10.20	1	115	0.86%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.00%
2019/12/13	4	12.15	0	0.00	12.35	4	274	1.46%
2019/10/29	0	0.00	45	13.68	13.75	-45	314	-14.30%
2019/10/04	0	0.00	17	13.70	13.60	-17	331	-5.13%
2019/09/23	17	12.20	0	0.00	12.30	17	258	6.58%
2019/09/16	23	11.86	0	0.00	11.65	23	238	9.63%
2019/09/06	20	12.30	0	0.00	12.60	20	202	9.89%
2019/03/21	0	0.00	4	12.60	12.65	-4	203	-1.96%
2019/03/14	0	0.00	2	13.20	12.85	-2	186	-1.07%
2019/03/13	0	0.00	2	12.30	12.20	-2	137	-1.46%
2019/02/26	0	11.95	0	0.00	11.90	0	118	0.00%
2019/01/10	1	12.70	1	12.30	12.10	0	103	0.00%
2018/12/17	0	0.00	2	12.40	12.30	-2	105	-1.90%
2018/12/13	2	11.85	0	0.00	12.15	2	105	1.90%
2018/09/10	0	0.00	10	12.92	13.20	-10	131	-7.58%
2018/09/07	34	12.76	24	12.79	12.90	10	115	8.67%
2018/09/06	18	11.94	35	12.03	12.00	-17	91	-18.51%
2018/09/05	38	12.67	21	12.60	12.60	17	95	17.82%
2018/01/30	8	16.42	0	0.00	16.45	8	343	2.33%