旭品 (3325)-北城券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
731張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	33.10	32.50	-1	4,761	-0.02%
2024/04/24	1	33.25	0	0.00	33.15	1	4,770	0.02%
2024/04/19	0	0.00	3	34.87	34.10	-3	4,845	-0.06%
2024/04/18	1	34.90	0	0.00	35.50	1	4,878	0.02%
2024/04/12	6	35.87	0	0.00	35.45	6	4,994	0.12%
2024/04/11	3	35.70	1	35.30	35.75	2	5,012	0.04%
2024/04/10	3	37.30	1	37.25	37.45	2	5,102	0.04%
2024/04/09	0	0.00	1	37.30	37.50	-1	5,394	-0.02%
2024/04/08	6	38.36	8	37.83	37.75	-2	5,448	-0.04%
2024/04/03	4	37.00	2	37.75	37.05	2	5,478	0.04%
2024/04/02	1	37.80	1	36.95	37.00	0	5,631	0.00%
2024/04/01	10	37.00	1	37.00	37.40	9	5,737	0.16%
2024/03/29	2	38.15	1	38.40	37.40	1	5,808	0.02%
2024/03/28	2	38.75	7	38.23	37.35	-5	5,869	-0.09%
2024/03/27	1	36.30	0	0.00	36.15	1	5,815	0.02%
2024/03/26	1	36.80	3	36.70	36.20	-2	5,823	-0.03%
2024/03/25	0	0.00	1	37.70	37.50	-1	5,830	-0.02%
2024/03/22	0	0.00	4	37.59	37.65	-4	5,838	-0.07%
2024/03/21	2	37.78	0	0.00	37.55	2	5,838	0.03%
2024/03/20	3	37.00	5	37.10	36.95	-2	5,864	-0.03%
2024/03/19	14	38.04	2	38.50	37.65	12	5,872	0.20%
2024/03/18	1	38.95	0	0.00	38.95	1	5,890	0.02%
2024/03/15	0	0.00	1	38.65	38.65	-1	5,945	-0.02%
2024/03/14	8	38.99	4	39.39	38.75	4	6,046	0.07%
2024/03/13	9	41.10	4	41.58	40.50	5	6,045	0.08%
2024/03/12	22	42.65	18	43.39	42.25	4	5,954	0.07%
2024/03/11	13	39.90	17	40.78	40.70	-4	5,601	-0.07%
2024/03/08	15	40.33	8	40.88	38.55	7	5,590	0.13%
2024/03/07	6	41.24	4	42.96	40.50	2	5,704	0.04%
2024/03/06	10	42.08	9	41.47	42.50	1	5,313	0.02%
2024/03/05	1	39.40	60	39.67	40.75	-59	4,300	-1.37%
2024/03/04	1	37.35	7	37.23	37.05	-6	4,088	-0.15%
2024/03/01	7	37.19	0	0.00	37.10	7	4,120	0.17%
2024/02/29	14	36.79	14	37.77	36.85	0	4,204	0.00%
2024/02/27	0	0.00	6	35.50	35.50	-6	4,217	-0.14%
2024/02/26	0	0.00	3	36.12	36.15	-3	4,383	-0.07%
2024/02/23	8	36.55	3	36.20	36.20	5	5,006	0.10%
2024/02/22	0	0.00	4	36.86	36.80	-4	5,336	-0.07%
2024/02/21	11	37.55	7	39.28	37.00	4	5,336	0.07%
2024/02/20	9	37.07	0	0.00	36.45	9	5,237	0.17%
2024/02/19	2	37.60	9	37.79	37.60	-7	5,233	-0.13%
2024/02/15	0	0.00	5	36.00	36.55	-5	5,258	-0.10%
2024/02/05	2	35.50	2	35.48	35.45	0	5,287	0.00%
2024/02/02	3	36.37	5	36.50	36.05	-2	5,310	-0.04%
2024/02/01	2	35.90	1	36.00	35.90	1	5,328	0.02%
2024/01/31	8	36.24	0	0.00	36.15	8	5,380	0.15%
2024/01/30	3	36.73	3	36.80	36.80	0	5,416	0.00%
2024/01/25	7	36.84	3.7	36.91	36.20	3.3	5,473	0.06%
2024/01/24	1	37.50	3.3	37.07	37.05	-2.3	5,498	-0.04%
2024/01/23	22	37.95	0	0.00	37.80	22	5,557	0.40%
2024/01/22	3	37.78	42	38.62	38.65	-39	5,547	-0.70%
2024/01/19	1	36.40	2	36.00	36.05	-1	5,540	-0.02%
2024/01/18	3	36.00	4	35.50	35.40	-1	5,578	-0.02%
2024/01/17	6	36.16	9	35.60	35.65	-3	5,710	-0.05%
2024/01/15	7	37.08	5	37.08	36.80	2	5,820	0.03%
2024/01/12	27	37.72	8	36.96	36.85	19	5,875	0.32%
2024/01/11	3	38.38	20	38.72	38.65	-17	5,904	-0.29%
2024/01/10	8	37.99	4	38.40	37.80	4	5,951	0.07%
2024/01/09	7	38.19	7	38.86	38.30	0	6,040	0.00%
2024/01/08	0	0.00	3	39.00	38.00	-3	6,097	-0.05%
2024/01/05	5	37.91	0	0.00	38.40	5	6,300	0.08%
2024/01/04	23	38.45	0	0.00	37.95	23	6,528	0.35%
2024/01/03	6	39.54	13	39.82	39.35	-7	6,719	-0.10%
2024/01/02	7	38.27	5	38.85	39.45	2	7,039	0.03%
2023/12/29	6	37.90	0	0.00	38.20	6	7,394	0.08%
2023/12/28	13	38.66	6	39.60	38.70	7	8,243	0.08%
2023/12/27	5	38.47	23	38.69	39.00	-18	9,249	-0.19%
2023/12/26	0	0.00	3	38.45	38.50	-3	9,677	-0.03%
2023/12/25	1	37.70	4	37.96	37.75	-3	9,955	-0.03%
2023/12/22	2	37.00	0	0.00	36.55	2	9,892	0.02%
2023/12/21	0	0.00	3	36.73	36.70	-3	9,860	-0.03%
2023/12/20	1	37.40	1	37.40	37.35	0	9,860	0.00%
2023/12/19	4	35.59	0	0.00	36.10	4	9,847	0.04%
2023/12/18	7	36.78	0	0.00	36.15	7	9,882	0.07%
2023/12/15	5	36.76	1	37.25	36.60	4	10,005	0.04%
2023/12/13	6	36.73	1	37.40	36.50	5	10,035	0.05%
2023/12/12	4	36.53	1	36.15	36.25	3	10,091	0.03%
2023/12/11	4	35.95	6	37.67	37.85	-2	10,058	-0.02%
2023/12/08	5	37.98	0	0.00	38.05	5	9,947	0.05%
2023/12/07	5	38.07	0	0.00	37.45	5	9,926	0.05%
2023/12/06	3	37.48	1	37.80	37.25	2	9,901	0.02%
2023/12/05	10	37.49	11	37.80	37.70	-1	9,912	-0.01%
2023/12/04	18	37.71	3	37.90	37.10	15	9,799	0.15%
2023/12/01	5	35.83	7	36.04	36.25	-2	9,545	-0.02%
2023/11/30	2	35.50	0	0.00	35.20	2	9,534	0.02%
2023/11/29	4	35.98	1	35.80	35.25	3	9,600	0.03%
2023/11/28	1	35.35	0	0.00	35.10	1	9,665	0.01%
2023/11/27	2	35.28	0	0.00	35.60	2	9,850	0.02%
2023/11/24	5	35.60	5	36.10	35.55	0	10,127	0.00%
2023/11/22	6	35.95	7	36.03	36.00	-1	9,983	-0.01%
2023/11/21	3	33.23	15	33.87	34.10	-12	9,410	-0.13%
2023/11/17	2	31.10	0	0.00	31.15	2	9,334	0.02%
2023/11/15	1	31.50	1	32.20	31.25	0	9,713	0.00%
2023/11/14	0	0.00	2	31.95	31.90	-2	9,891	-0.02%
2023/11/13	0	0.00	3	31.93	31.85	-3	10,069	-0.03%
2023/11/10	1	30.55	0	0.00	30.70	1	10,229	0.01%
2023/11/07	2	32.08	0	0.00	31.40	2	10,570	0.02%
2023/11/06	0	0.00	1	31.80	31.80	-1	10,752	-0.01%
2023/11/03	1	32.15	1	32.05	31.50	0	11,029	0.00%
2023/11/02	5	31.15	2	31.35	31.60	3	11,486	0.03%
2023/11/01	1	30.25	0	0.00	30.90	1	11,652	0.01%
2023/10/31	1	31.35	0	0.00	29.75	1	11,817	0.01%
2023/10/30	3	32.65	3	31.75	31.60	0	12,606	0.00%
2023/10/27	7	31.88	2	33.00	32.05	5	12,889	0.04%
2023/10/26	3	32.23	0	0.00	31.60	3	13,091	0.02%
2023/10/25	5	32.60	5	33.28	32.65	0	13,120	0.00%
2023/10/24	1	31.00	3	31.38	31.65	-2	13,001	-0.02%
2023/10/23	5	31.06	3	31.43	30.75	2	13,041	0.02%
2023/10/20	2	31.00	0	0.00	30.60	2	12,954	0.02%
2023/10/18	1	34.30	0	0.00	33.00	1	12,876	0.01%
2023/10/17	2	34.95	1	34.70	34.50	1	12,843	0.01%
2023/10/16	0	0.00	10	36.00	35.50	-10	12,775	-0.08%
2023/10/13	3	36.88	4	37.11	36.75	-1	12,755	-0.01%
2023/10/12	3	37.85	1	38.15	37.40	2	12,632	0.02%
2023/10/11	8	39.34	1	38.30	38.25	7	12,506	0.06%
2023/10/06	20	42.92	13	42.88	42.50	7	12,275	0.06%
2023/10/05	22	41.65	24	41.39	41.80	-2	11,730	-0.02%
2023/10/04	16	41.21	13	41.25	41.30	3	11,416	0.03%
2023/10/03	11	39.19	17	40.24	40.65	-6	10,605	-0.06%
2023/10/02	24	38.52	21	39.08	39.45	3	9,482	0.03%
2023/09/28	1	34.05	20.5	35.55	35.90	-19.5	9,039	-0.22%
2023/09/27	0	0.00	3	31.75	32.65	-3	8,751	-0.03%
2023/09/26	1	31.95	0	0.00	31.55	1	8,744	0.01%
2023/09/22	2	31.90	1	32.00	32.00	1	8,881	0.01%
2023/09/21	6	32.46	0	0.00	31.90	6	8,898	0.07%
2023/09/18	0	0.00	1	33.35	33.55	-1	8,909	-0.01%
2023/09/15	3	33.82	3	33.80	33.80	0	9,137	0.00%
2023/09/13	0	0.00	1	31.70	31.70	-1	9,359	-0.01%
2023/09/12	7	32.11	3	32.47	31.90	4	9,624	0.04%
2023/09/11	0	0.00	1	33.00	32.05	-1	9,683	-0.01%
2023/09/08	8	33.59	7	33.72	33.20	1	9,669	0.01%
2023/09/06	2	33.65	2	33.70	33.20	0	9,662	0.00%
2023/09/04	5	32.80	5	33.36	33.20	0	9,695	0.00%
2023/09/01	2	33.75	1	33.80	33.65	1	9,687	0.01%
2023/08/31	7	34.24	5	34.17	34.00	2	9,600	0.02%
2023/08/30	6	34.08	2.5	33.82	33.85	3.5	9,419	0.04%
2023/08/29	1	30.65	7	31.04	32.15	-6	9,079	-0.07%
2023/08/28	1	30.00	0	0.00	29.80	1	9,016	0.01%
2023/08/25	1	32.50	5	32.30	31.60	-4	8,965	-0.04%
2023/08/24	1	32.75	0	0.00	32.80	1	8,946	0.01%
2023/08/23	3	33.93	3	34.30	33.50	0	8,899	0.00%
2023/08/22	2	33.83	4	34.20	34.30	-2	8,820	-0.02%
2023/08/21	8	33.84	6	34.53	33.10	2	8,762	0.02%
2023/08/18	18	34.22	10	34.40	33.60	8	8,824	0.09%
2023/08/17	19	34.20	16	34.52	34.75	3	8,728	0.03%
2023/08/16	15	32.69	13	32.92	34.00	2	8,555	0.02%
2023/08/15	1	32.55	11	32.91	33.00	-10	8,358	-0.12%
2023/08/14	6	31.37	6	31.69	31.55	0	8,209	0.00%
2023/08/11	10	32.06	10	32.34	32.60	0	8,106	0.00%
2023/08/10	6	31.95	10	32.03	31.75	-4	7,892	-0.05%
2023/08/09	4	32.05	7	31.73	31.60	-3	7,677	-0.04%
2023/08/08	7	34.09	6	33.99	34.75	1	7,393	0.01%
2023/08/07	0	0.00	3	32.53	33.10	-3	6,983	-0.04%
2023/08/04	3	30.47	0	0.00	30.45	3	6,832	0.04%
2023/08/02	28	34.78	14.7	34.01	32.25	13.4	6,631	0.20%
2023/08/01	28	32.73	21	33.29	34.10	7	5,790	0.12%
2023/07/31	2	32.38	16	32.78	31.30	-14	5,477	-0.26%
2023/07/28	14	29.77	18	30.24	30.85	-4	5,210	-0.08%
2023/07/27	2	29.25	0	0.00	29.20	2	5,136	0.04%
2023/07/26	13	29.35	15	29.85	29.35	-2	5,134	-0.04%
2023/07/24	0	0.00	5	28.55	28.60	-5	5,044	-0.10%
2023/07/21	5	28.65	5	29.05	28.45	0	5,014	0.00%
2023/07/20	0	0.00	1	27.65	27.95	-1	4,974	-0.02%
2023/07/19	0	0.00	3	26.30	26.25	-3	4,912	-0.06%
2023/07/18	1	27.15	1	27.05	27.15	0	4,885	0.00%
2023/07/17	20	29.60	5	28.53	28.50	15	4,817	0.31%
2023/07/14	5	31.36	0	0.00	31.65	5	4,755	0.11%
2023/07/13	0	0.00	20	32.20	32.30	-20	4,668	-0.43%
2023/07/12	10	31.70	1	31.90	31.10	9	4,582	0.20%
2023/07/11	6	31.45	0	0.00	31.45	6	4,505	0.13%
2023/07/10	0	0.00	9	31.99	31.80	-9	4,404	-0.20%
2023/07/07	4	30.59	0	0.00	30.30	4	4,347	0.09%
2023/07/06	1	32.20	1	31.85	31.60	0	4,312	0.00%
2023/07/05	1	32.20	1	31.35	30.95	0	4,209	0.00%
2023/07/04	1	31.90	0	0.00	31.65	1	4,133	0.02%
2023/07/03	1	32.60	1	32.25	32.25	0	4,070	0.00%
2023/06/28	1	31.50	0	0.00	30.50	1	3,837	0.03%
2023/06/27	2	31.55	2	32.25	31.45	0	3,768	0.00%
2023/06/26	11	32.58	6	32.13	32.95	5	3,658	0.14%
2023/06/21	4	33.01	5	32.44	33.10	-1	3,541	-0.03%
2023/06/20	7	30.76	1	30.80	31.00	6	3,264	0.18%
2023/06/19	2	29.40	0	0.00	29.50	2	3,027	0.07%
2023/06/16	0	0.00	5	29.08	29.10	-5	2,857	-0.17%
2023/06/15	1	27.30	0	0.00	28.15	1	2,556	0.04%
2023/06/13	0	0.00	1	25.85	26.60	-1	2,397	-0.04%
2023/06/12	1	26.70	0	0.00	25.95	1	2,338	0.04%
2023/06/09	0	0.00	1	27.30	27.50	-1	2,253	-0.04%
2023/06/07	0	0.00	1	26.30	26.55	-1	2,027	-0.05%
2023/06/06	1	25.00	2	25.30	25.35	-1	1,906	-0.05%
2023/05/29	2	24.98	0	0.00	24.95	2	1,632	0.12%
2023/05/25	3	26.07	16	25.63	24.70	-13	1,464	-0.89%
2023/05/24	4	23.94	13	24.18	24.50	-9	1,256	-0.72%
2023/05/23	0	0.00	2	23.65	23.65	-2	1,034	-0.19%
2023/05/10	0	0.00	1	21.00	20.50	-1	710	-0.14%
2023/05/02	0	0.00	2	19.78	18.95	-2	538	-0.37%
2023/04/21	1	17.80	0	0.00	16.60	1	435	0.23%
2023/04/19	0	0.00	3	19.10	18.95	-3	384	-0.78%
2023/04/13	0	0.00	4	16.95	17.30	-4	242	-1.65%
2023/04/12	0	0.00	2	17.10	17.05	-2	227	-0.88%
2023/04/11	4	15.40	0	0.00	16.20	4	156	2.55%
2023/03/23	0	0.00	5.5	13.80	13.90	-5.5	104	-5.31%
2023/03/08	1	14.55	1	14.55	14.55	0	109	0.00%
2023/03/07	0	0.00	1	14.40	14.40	-1	144	-0.69%
2023/03/06	1	14.50	0	0.00	14.45	1	143	0.69%
2023/03/01	1	13.85	1	13.85	13.85	0	149	0.00%
2022/11/29	1	13.15	1	13.05	13.00	0	156	0.00%
2022/10/27	0	0.00	5	11.75	12.00	-5	185	-2.70%
2022/10/26	6	12.01	1	12.00	12.00	5	190	2.62%
2022/10/06	0	0.00	0.1	12.25	12.30	-0.1	171	-0.08%
2022/09/26	0	0.00	1	12.25	12.95	-1	190	-0.53%
2022/09/05	0	0.00	1	13.85	13.60	-1	200	-0.50%
2022/08/04	0	0.00	10	12.85	12.80	-10	145	-6.88%
2022/08/03	10	13.30	0	0.00	13.15	10	144	6.92%
2022/08/02	2	13.40	2	13.30	13.25	0	141	0.00%
2022/07/11	2	12.00	2	12.00	12.00	0	139	0.00%
2022/07/01	0	0.00	1	11.85	11.75	-1	136	-0.73%
2022/04/18	0	15.25	0	0.00	15.05	0	168	0.00%
2022/04/08	2	16.05	0	0.00	16.00	2	221	0.90%
2022/03/04	2	17.30	0	0.00	17.25	2	588	0.34%
2022/02/25	0	0.00	2.2	17.60	17.90	-2.2	588	-0.37%
2022/02/24	2	17.55	1	17.70	17.50	1	586	0.17%
2022/02/21	0	0.00	1	18.00	18.20	-1	584	-0.17%
2022/02/18	1	18.15	0	0.00	18.15	1	580	0.17%
2022/02/17	0	0.00	0	17.30	17.25	0	579	0.00%
2022/02/10	0	0.00	1	17.15	17.15	-1	584	-0.17%
2022/02/09	0	0.00	0.1	17.30	17.25	-0.1	584	-0.02%
2022/01/24	0	0.00	2	16.40	16.50	-2	587	-0.34%
2022/01/06	1	18.70	0	0.00	18.60	1	575	0.17%
2021/12/28	1	18.45	0	0.00	18.25	1	794	0.13%
2021/12/24	1	18.50	0	0.00	18.45	1	791	0.13%
2021/12/22	6	18.94	0	0.00	18.35	6	793	0.76%
2021/12/15	0	0.00	6	18.59	18.20	-6	682	-0.88%
2021/12/14	6	18.47	0	0.00	19.40	6	635	0.94%
2021/11/19	1	16.15	0	0.00	16.10	1	609	0.16%
2021/10/07	0	0.00	2	16.60	16.70	-2	793	-0.25%
2021/10/06	0	0.00	2	16.60	16.50	-2	822	-0.24%
2021/10/05	2	17.10	0	0.00	16.55	2	1,011	0.20%
2021/09/07	1	18.05	0	0.00	18.15	1	820	0.12%
2021/08/24	1	17.65	0	0.00	17.60	1	783	0.13%
2021/08/18	2	16.83	1	17.15	17.70	1	766	0.13%
2021/08/17	2	19.60	0	0.00	18.65	2	739	0.27%
2021/08/16	0	0.00	1	22.70	23.00	-1	725	-0.14%
2021/08/11	3	23.40	0	0.00	23.45	3	714	0.42%
2021/08/05	1	24.20	0	0.00	23.80	1	769	0.13%
2021/07/28	1	23.40	0	0.00	23.20	1	854	0.12%
2021/07/19	0	0.00	10	24.80	24.85	-10	970	-1.03%
2021/07/09	0	0.00	2	24.00	24.40	-2	868	-0.23%
2021/07/05	1	23.90	0	0.00	23.80	1	1,037	0.10%
2021/07/02	1	23.60	0	0.00	23.80	1	1,065	0.09%
2021/07/01	2	23.40	0	0.00	23.55	2	1,085	0.18%
2021/06/18	0	0.00	0.5	23.75	23.75	-0.5	1,270	-0.04%
2021/06/17	5	23.80	0	0.00	23.75	5	1,354	0.37%
2021/05/20	0	0.00	10	24.17	24.40	-10	2,543	-0.39%
2021/05/11	3	26.30	0	0.00	25.85	3	2,479	0.12%
2021/05/10	0	0.00	12	27.45	27.65	-12	2,475	-0.48%
2021/05/04	4	28.20	0	0.00	28.50	4	2,479	0.16%
2021/04/27	1	32.80	0	0.00	32.40	1	2,430	0.04%
2021/04/26	0	0.00	1	32.70	32.70	-1	2,419	-0.04%
2021/04/22	3	33.43	0	0.00	31.80	3	2,408	0.12%
2021/04/21	0	0.00	3	33.40	33.15	-3	2,385	-0.13%
2021/04/20	1	32.75	0	0.00	32.60	1	2,375	0.04%
2021/04/19	0	0.00	7	32.33	32.60	-7	2,376	-0.29%
2021/04/16	1	32.40	0	0.00	32.10	1	2,376	0.04%
2021/04/14	0	0.00	8	30.65	31.20	-8	2,395	-0.33%
2021/04/09	1	33.35	2	33.40	33.85	-1	2,428	-0.04%
2021/04/07	1	33.20	1	33.70	33.65	0	2,411	0.00%
2021/04/06	7	33.84	1	33.90	33.50	6	2,551	0.24%
2021/04/01	1.7	32.66	0	0.00	33.25	1.7	2,593	0.06%
2021/03/31	1	32.65	0	0.00	32.10	1	2,594	0.04%
2021/03/29	2	32.85	0	0.00	32.75	2	2,609	0.08%
2021/03/25	0	0.00	1	33.00	33.30	-1	2,633	-0.04%
2021/03/23	1	32.30	2	32.18	32.00	-1	2,642	-0.04%
2021/03/22	1	33.00	0	0.00	33.10	1	2,618	0.04%
2021/03/19	20	33.85	12	33.80	33.60	8	2,540	0.31%
2021/03/18	0	0.00	10	33.80	33.55	-10	2,514	-0.40%
2021/03/17	2	34.00	4	34.15	34.00	-2	2,563	-0.08%
2021/03/16	3	33.82	28	33.76	34.00	-25	2,527	-0.99%
2021/03/15	2	32.33	26	31.96	33.50	-24	2,462	-0.97%
2021/03/12	8	30.14	0	0.00	31.20	8	2,386	0.34%
2021/03/11	38	30.05	0	0.00	29.80	38	2,364	1.61%
2021/03/10	1	31.60	1	31.50	31.60	0	2,278	0.00%
2021/03/09	0	0.00	17	31.90	31.95	-17	2,237	-0.76%
2021/03/08	1	32.45	17	31.83	31.50	-16	2,211	-0.72%
2021/03/03	2	29.65	0	0.00	29.80	2	2,078	0.10%
2021/03/02	35	30.04	1	30.20	29.90	34	2,078	1.64%
2021/02/26	0	0.00	1	29.10	29.25	-1	2,027	-0.05%
2021/02/25	0	0.00	10	28.90	28.60	-10	1,974	-0.51%
2021/02/24	0	0.00	6	28.20	28.45	-6	1,931	-0.31%
2021/02/23	0	0.00	14	28.74	28.40	-14	1,947	-0.72%
2021/02/22	29	27.27	9	27.11	27.65	20	1,859	1.08%
2021/02/02	0	0.00	1	23.00	22.75	-1	1,887	-0.05%
2021/02/01	5	23.32	2	23.55	22.75	3	1,912	0.16%
2021/01/29	1	24.25	0	0.00	23.90	1	1,906	0.05%
2021/01/28	1	24.20	1	24.45	24.20	0	1,909	0.00%
2021/01/27	1	24.65	3	24.83	24.80	-2	1,908	-0.10%
2021/01/26	1	24.70	1	24.90	24.65	0	1,872	0.00%
2021/01/25	1	25.05	1	25.25	25.30	0	1,899	0.00%
2021/01/22	1	25.05	1	25.40	25.00	0	1,913	0.00%
2021/01/21	1	25.35	1	25.60	25.15	0	1,920	0.00%
2021/01/20	21	25.81	0	0.00	25.30	21	1,932	1.09%
2021/01/19	2	26.30	0	0.00	25.95	2	1,930	0.10%
2021/01/08	1	27.05	10	27.10	26.60	-9	2,040	-0.44%
2021/01/07	1	27.60	0	0.00	27.55	1	2,022	0.05%
2021/01/06	7	27.53	0	0.00	27.75	7	2,039	0.34%
2021/01/05	4	28.03	10	27.80	27.90	-6	1,960	-0.31%
2021/01/04	2	27.90	0	0.00	27.65	2	2,015	0.10%
2020/12/31	2	28.00	13	28.33	27.75	-11	2,071	-0.53%
2020/12/30	5	28.29	2	28.40	27.95	3	2,060	0.15%
2020/12/29	6	28.40	0	0.00	28.65	6	2,039	0.29%
2020/12/28	0	0.00	10	25.50	27.40	-10	1,914	-0.52%
2020/12/25	6	25.35	0	0.00	25.10	6	1,840	0.33%
2020/12/24	4	24.88	0	0.00	25.35	4	1,833	0.22%
2020/12/22	2	24.95	0	0.00	23.95	2	1,853	0.11%
2020/12/17	0	0.00	2	26.60	26.30	-2	1,879	-0.11%
2020/12/01	2	29.15	1	29.00	29.10	1	2,725	0.04%
2020/11/09	3	28.00	0	0.00	27.75	3	4,486	0.07%
2020/11/05	3	25.90	3	26.35	26.40	0	4,524	0.00%
2020/10/26	0	0.00	3	28.45	28.65	-3	4,781	-0.06%
2020/10/08	2	30.48	2	30.10	30.10	0	5,607	0.00%
2020/09/28	10	28.90	10	28.90	28.90	0	5,711	0.00%
2020/09/11	20	34.71	0	0.00	33.50	20	5,838	0.34%
2020/09/10	9	35.60	4	36.20	37.00	5	5,677	0.09%
2020/09/08	0	0.00	6	39.04	37.85	-6	5,336	-0.11%
2020/09/07	0	0.00	3	38.40	36.80	-3	5,218	-0.06%
2020/09/04	13	36.00	0	0.00	37.45	13	5,180	0.25%
2020/09/02	0	0.00	4	37.25	37.75	-4	5,057	-0.08%
2020/09/01	0	0.00	1	35.70	35.00	-1	4,960	-0.02%
2020/08/28	0	0.00	1	34.60	34.40	-1	4,846	-0.02%
2020/08/27	1	36.00	15	35.68	35.00	-14	4,749	-0.29%
2020/08/26	8	33.35	12.4	36.16	36.40	-4.4	4,664	-0.09%
2020/08/25	24	34.12	7	34.53	34.70	17	4,504	0.38%
2020/08/24	1	31.50	0	0.00	31.55	1	3,995	0.03%
2020/08/20	0	0.00	4	27.40	27.05	-4	3,632	-0.11%
2020/08/18	2	27.90	1	27.45	28.35	1	3,412	0.03%
2020/08/14	1	28.25	0	0.00	28.25	1	3,400	0.03%
2020/08/13	2	27.48	0	0.00	28.85	2	3,349	0.06%
2020/08/07	0	0.00	5	30.02	29.20	-5	3,173	-0.16%
2020/08/06	1	28.05	2	27.95	27.90	-1	3,026	-0.03%
2020/07/27	0	0.00	4	25.94	24.65	-4	2,695	-0.15%
2020/07/24	2	27.65	0	0.00	27.30	2	2,601	0.08%
2020/07/23	1	28.55	1	29.05	28.40	0	2,548	0.00%
2020/07/22	1	28.80	2	28.70	28.50	-1	2,481	-0.04%
2020/07/21	1	27.55	3	27.87	27.55	-2	2,409	-0.08%
2020/07/20	9	30.41	1	30.05	28.65	8	2,318	0.35%
2020/07/15	2	26.50	0	0.00	26.05	2	1,681	0.12%
2020/07/13	1	28.25	0	0.00	29.15	1	1,563	0.06%
2020/07/02	1	27.15	5	27.86	27.00	-4	1,270	-0.31%
2020/07/01	0	0.00	2	26.05	26.70	-2	1,230	-0.16%
2020/06/29	3	26.55	1	26.30	26.15	2	1,155	0.17%
2020/06/24	1	26.40	0	0.00	26.55	1	1,105	0.09%
2020/06/23	2	24.30	0	0.00	26.00	2	1,030	0.19%
2020/06/19	1	22.45	10	22.45	22.45	-9	777	-1.16%
2020/05/26	0	0.00	5	16.85	17.20	-5	330	-1.51%
2020/05/19	5	13.09	0	0.00	13.15	5	174	2.87%
2020/02/18	0	0.00	2	11.03	11.00	-2	97	-2.06%
2020/01/20	1	11.75	0	0.00	11.60	1	156	0.64%
2019/12/23	1	12.35	0	0.00	12.45	1	256	0.39%
2019/12/18	0	0.00	1	12.35	12.35	-1	261	-0.38%
2019/10/28	0	0.00	1	13.30	13.30	-1	295	-0.34%
2019/10/14	1	13.00	0	0.00	13.00	1	297	0.34%
2019/10/04	0	0.00	4	13.70	13.60	-4	331	-1.21%
2019/10/03	4	13.49	0	0.00	13.50	4	319	1.25%
2019/09/20	0	0.00	1	11.90	12.15	-1	254	-0.39%
2019/09/06	1	12.60	0	0.00	12.60	1	202	0.49%
2019/06/11	0	0.00	10	10.95	11.00	-10	216	-4.62%
2019/04/16	0	0.00	5	13.30	13.40	-5	243	-2.06%
2019/04/12	0	0.00	5	13.00	13.15	-5	239	-2.09%
2019/03/25	0	0.00	2	12.70	13.30	-2	203	-0.98%
2019/03/21	2	12.60	0	0.00	12.65	2	203	0.98%
2019/02/26	1	12.15	1	12.10	11.90	0	118	0.00%
2019/01/28	0	0.00	0	11.00	11.10	0	104	0.00%
2018/12/28	0	0.00	1	11.80	11.80	-1	95	-1.05%
2018/12/27	1	12.10	0	0.00	11.90	1	98	1.02%
2018/12/20	0	0.00	1	12.00	11.85	-1	106	-0.94%
2018/12/19	1	12.50	0	0.00	12.15	1	105	0.95%
2018/06/26	0	0.00	5	12.20	12.80	-5	110	-4.54%
2018/06/14	1	13.00	0	0.00	13.00	1	112	0.89%
2018/01/30	1	17.40	1	17.20	16.45	0	343	0.00%
2018/01/19	2	16.75	2	17.45	17.45	0	404	0.00%
2018/01/18	2	15.45	2	16.05	16.65	0	358	0.00%