旭品 (3325)-國票-北高雄券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
731張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	31.97	6	32.24	32.25	0	4,583	0.00%
2024/04/25	2	32.75	0	0.00	32.50	2	4,761	0.04%
2024/04/23	0	0.00	2	32.35	32.25	-2	4,783	-0.04%
2024/04/18	0	0.00	3	35.40	35.50	-3	4,878	-0.06%
2024/04/16	1	33.80	0	0.00	33.50	1	4,929	0.02%
2024/04/11	2	35.75	0	0.00	35.75	2	5,012	0.04%
2024/04/09	6	37.54	4	37.76	37.50	2	5,394	0.04%
2024/04/08	0	37.95	1	37.75	37.75	-1	5,448	-0.02%
2024/03/29	1	38.40	1	37.90	37.40	0	5,808	0.00%
2024/03/28	1	37.35	2	36.90	37.35	-1	5,869	-0.02%
2024/03/27	13	36.39	13	36.38	36.15	0	5,815	0.00%
2024/03/26	2	36.25	0	0.00	36.20	2	5,823	0.03%
2024/03/22	0	0.00	1	37.70	37.65	-1	5,838	-0.02%
2024/03/20	20	37.37	20	37.50	36.95	0	5,864	0.00%
2024/03/18	7	38.80	7	38.91	38.95	0	5,890	0.00%
2024/03/15	16	38.62	14	38.59	38.65	2	5,945	0.03%
2024/03/14	3	39.72	3	39.80	38.75	0	6,046	0.00%
2024/03/12	4	42.76	5	43.42	42.25	-1	5,954	-0.02%
2024/03/11	13	40.47	13	40.76	40.70	0	5,601	0.00%
2024/03/08	3	39.00	2	39.40	38.55	1	5,590	0.02%
2024/03/06	6	42.24	4	42.80	42.50	2	5,313	0.04%
2024/03/05	2	37.25	6	38.90	40.75	-4	4,300	-0.09%
2024/02/26	0	0.00	5	36.30	36.15	-5	4,383	-0.11%
2024/02/22	0	0.00	1	37.25	36.80	-1	5,336	-0.02%
2024/02/21	7	37.79	5	40.00	37.00	2	5,336	0.04%
2024/02/20	5	36.75	5	36.45	36.45	0	5,237	0.00%
2024/02/19	5	37.80	0	0.00	37.60	5	5,233	0.10%
2024/02/02	14	36.71	14	36.40	36.05	0	5,310	0.00%
2024/01/29	0	0.00	2	36.20	36.80	-2	5,425	-0.04%
2024/01/26	2	35.80	0	0.00	35.75	2	5,448	0.04%
2024/01/24	1	37.60	0	0.00	37.05	1	5,498	0.02%
2024/01/19	9	36.05	9	36.16	36.05	0	5,540	0.00%
2024/01/18	7	35.30	8	35.39	35.40	-1	5,578	-0.02%
2024/01/17	1	36.30	1	36.10	35.65	0	5,710	0.00%
2024/01/16	8	36.33	8	36.43	35.80	0	5,752	0.00%
2024/01/10	2	38.30	2	38.45	37.80	0	5,951	0.00%
2024/01/09	1	38.65	0	0.00	38.30	1	6,040	0.02%
2024/01/08	1	38.05	0	0.00	38.00	1	6,097	0.02%
2024/01/03	8	39.27	9	39.16	39.35	-1	6,719	-0.01%
2023/12/29	10	38.00	10	38.25	38.20	0	7,394	0.00%
2023/12/28	0	0.00	0	38.85	38.70	0	8,243	0.00%
2023/12/27	1	38.40	3	38.57	39.00	-2	9,249	-0.02%
2023/12/26	1	38.35	0	0.00	38.50	1	9,677	0.01%
2023/12/25	0	0.00	2	37.78	37.75	-2	9,955	-0.02%
2023/12/22	0	0.00	0	37.32	36.55	0	9,892	0.00%
2023/12/21	1	37.35	0	0.00	36.70	1	9,860	0.01%
2023/12/18	0	0.00	3	36.40	36.15	-3	9,882	-0.03%
2023/12/11	2.5	38.00	2	37.93	37.85	0.5	10,058	0.00%
2023/12/08	0	0.00	0	38.10	38.05	0	9,947	0.00%
2023/12/05	2.5	37.73	4	37.91	37.70	-1.5	9,912	-0.02%
2023/12/04	3	37.47	0	0.00	37.10	3	9,799	0.03%
2023/12/01	4	35.43	5	35.66	36.25	-1	9,545	-0.01%
2023/11/30	31	35.45	32	35.38	35.20	-1	9,534	-0.01%
2023/11/27	1	35.70	1	36.20	35.60	0	9,850	0.00%
2023/11/22	10	35.60	9.2	35.76	36.00	0.8	9,983	0.01%
2023/11/16	8	31.35	8	31.34	31.20	0	9,578	0.00%
2023/11/15	1	31.50	0	0.00	31.25	1	9,713	0.01%
2023/11/09	1	31.45	1	31.95	31.65	0	10,349	0.00%
2023/11/08	12	31.85	12	32.04	32.20	0	10,418	0.00%
2023/11/02	3	31.35	3	31.15	31.60	0	11,486	0.00%
2023/10/31	1	30.25	1	31.65	29.75	0	11,817	0.00%
2023/10/30	4	31.88	4	32.26	31.60	0	12,606	0.00%
2023/10/27	10	32.00	10	32.22	32.05	0	12,889	0.00%
2023/10/26	5	32.25	6	32.10	31.60	-1	13,091	-0.01%
2023/10/25	5	32.55	5	32.80	32.65	0	13,120	0.00%
2023/10/24	4	30.86	4	30.90	31.65	0	13,001	0.00%
2023/10/23	1	31.35	1	30.60	30.75	0	13,041	0.00%
2023/10/20	3	31.58	2	30.90	30.60	1	12,954	0.01%
2023/10/19	2	32.55	2	32.80	32.15	0	12,899	0.00%
2023/10/17	0	0.00	1	34.95	34.50	-1	12,843	-0.01%
2023/10/16	1	36.15	0	0.00	35.50	1	12,775	0.01%
2023/10/13	1	36.35	1	37.40	36.75	0	12,755	0.00%
2023/10/12	3	38.20	6	38.01	37.40	-3	12,632	-0.02%
2023/10/11	3	38.28	8	40.35	38.25	-5	12,506	-0.04%
2023/10/06	19	43.00	19	42.89	42.50	0	12,275	0.00%
2023/10/05	3	41.45	5	41.60	41.80	-2	11,730	-0.02%
2023/10/04	11	41.66	2	41.25	41.30	9	11,416	0.08%
2023/10/03	39	39.24	40	39.16	40.65	-1	10,605	-0.01%
2023/10/02	7	37.97	6	38.53	39.45	1	9,482	0.01%
2023/09/28	0	0.00	9	34.84	35.90	-9	9,039	-0.10%
2023/09/27	16	32.46	16	32.12	32.65	0	8,751	0.00%
2023/09/26	0	0.00	2	32.30	31.55	-2	8,744	-0.02%
2023/09/25	3	31.80	3	31.78	31.95	0	8,867	0.00%
2023/09/22	1	31.90	1	32.00	32.00	0	8,881	0.00%
2023/09/21	2	31.85	0	0.00	31.90	2	8,898	0.02%
2023/09/20	0	0.00	1	34.00	32.40	-1	8,897	-0.01%
2023/09/19	6	33.03	1	33.85	32.85	5	8,866	0.06%
2023/09/15	0	0.00	2.2	33.81	33.80	-2.2	9,137	-0.02%
2023/09/14	20	32.50	20	32.72	33.10	0	9,246	0.00%
2023/09/13	3.2	31.58	0	0.00	31.70	3.2	9,359	0.03%
2023/09/12	4.2	31.95	5	31.85	31.90	-0.8	9,624	-0.01%
2023/09/11	11	32.24	14	32.20	32.05	-3	9,683	-0.03%
2023/09/06	3	33.95	5	33.90	33.20	-2	9,662	-0.02%
2023/09/05	8	33.21	3	32.97	33.00	5	9,699	0.05%
2023/09/04	1	33.40	0	33.60	33.20	1	9,695	0.01%
2023/09/01	2	33.65	1	34.25	33.65	1	9,687	0.01%
2023/08/31	0	0.00	2	34.03	34.00	-2	9,600	-0.02%
2023/08/30	7	33.83	10.9	33.69	33.85	-3.9	9,419	-0.04%
2023/08/29	5	30.40	7.9	31.03	32.15	-2.9	9,079	-0.03%
2023/08/28	4	30.55	0	0.00	29.80	4	9,016	0.04%
2023/08/25	0.5	31.90	0	0.00	31.60	0.5	8,965	0.01%
2023/08/24	0.3	32.60	5	33.05	32.80	-4.7	8,946	-0.05%
2023/08/23	2	34.00	3	34.20	33.50	-1	8,899	-0.01%
2023/08/22	7	33.86	6	34.06	34.30	1	8,820	0.01%
2023/08/21	0	0.00	2	34.50	33.10	-2	8,762	-0.02%
2023/08/18	0	0.00	4	34.30	33.60	-4	8,824	-0.05%
2023/08/17	4	33.93	2	34.05	34.75	2	8,728	0.02%
2023/08/16	14	33.98	8	33.97	34.00	6	8,555	0.07%
2023/08/15	1	33.00	10	32.75	33.00	-9	8,358	-0.11%
2023/08/11	10	32.00	0	0.00	32.60	10	8,106	0.12%
2023/08/10	0	0.00	12	32.90	31.75	-12	7,892	-0.15%
2023/08/09	13.1	32.43	0	0.00	31.60	13.1	7,677	0.17%
2023/08/08	2	33.65	2	34.80	34.75	0	7,393	0.00%
2023/08/07	11	30.42	11	31.44	33.10	0	6,983	0.00%
2023/08/04	0.9	31.20	0.2	29.85	30.45	0.7	6,832	0.01%
2023/08/02	14.2	35.74	7	36.25	32.25	7.2	6,631	0.11%
2023/08/01	5	33.04	1	33.00	34.10	4	5,790	0.07%
2023/07/31	13	31.84	10	31.57	31.30	3	5,477	0.05%
2023/07/26	3	29.43	3	29.00	29.35	0	5,134	0.00%
2023/07/24	10	28.57	10	28.50	28.60	0	5,044	0.00%
2023/07/21	2	28.73	2	28.95	28.45	0	5,014	0.00%
2023/07/20	0	0.00	4	27.55	27.95	-4	4,974	-0.08%
2023/07/17	6	28.62	5	28.78	28.50	1	4,817	0.02%
2023/07/13	1	31.60	1	31.65	32.30	0	4,668	0.00%
2023/07/12	17	31.61	17	31.44	31.10	0	4,582	0.00%
2023/07/11	15	31.65	14	32.39	31.45	1	4,505	0.02%
2023/07/10	0	0.00	14	31.56	31.80	-14	4,404	-0.32%
2023/07/07	5	30.29	0	0.00	30.30	5	4,347	0.12%
2023/07/06	21	32.05	22	31.98	31.60	-1	4,312	-0.02%
2023/07/05	15	32.36	12	32.56	30.95	3	4,209	0.07%
2023/07/04	5	31.11	1	31.55	31.65	4	4,133	0.10%
2023/07/03	5	30.90	5	31.30	32.25	0	4,070	0.00%
2023/06/30	6	31.25	0	0.00	30.90	6	3,924	0.15%
2023/06/26	0	0.00	1	32.75	32.95	-1	3,658	-0.03%
2023/06/21	4	32.74	4	32.81	33.10	0	3,541	0.00%
2023/06/19	1	29.25	0	0.00	29.50	1	3,027	0.03%
2023/06/16	0	0.00	6	28.95	29.10	-6	2,857	-0.21%
2023/06/08	6	25.60	0	0.00	25.50	6	2,101	0.29%
2023/06/07	0	0.00	6	26.20	26.55	-6	2,027	-0.30%
2023/06/06	0	0.00	1	25.00	25.35	-1	1,906	-0.05%
2023/06/05	0	0.00	2	25.80	25.70	-2	1,861	-0.11%
2023/06/01	0	0.00	10	25.15	24.90	-10	1,749	-0.57%
2023/05/31	10	24.80	0	0.00	24.65	10	1,717	0.58%
2023/05/29	0	0.00	5	25.08	24.95	-5	1,632	-0.31%
2023/05/26	0	0.00	7	24.93	24.90	-7	1,555	-0.45%
2023/05/25	14	25.92	12	25.93	24.70	2	1,464	0.14%
2023/05/24	6	24.11	4	24.68	24.50	2	1,256	0.16%
2023/05/23	6	23.28	6	23.35	23.65	0	1,034	0.00%
2023/05/18	3	19.80	0	0.00	19.60	3	861	0.35%
2023/05/12	3	20.30	0	0.00	20.30	3	820	0.37%
2023/05/10	11	20.39	11	20.44	20.50	0	710	0.00%
2023/04/27	0	0.00	3	17.90	18.00	-3	488	-0.61%
2023/04/25	3	18.15	0	0.00	17.05	3	458	0.65%
2023/04/19	0	19.37	0	0.00	18.95	0	384	0.00%
2023/04/17	0	0.00	3	17.10	17.00	-3	262	-1.14%
2023/04/14	7	16.90	0	0.00	16.95	7	252	2.77%
2023/04/13	3	16.93	0	0.00	17.30	3	242	1.23%
2023/03/29	0	13.85	0	0.00	13.85	0	110	0.00%
2023/03/28	0	14.40	0	0.00	14.10	0	109	0.00%
2023/03/22	0	0.00	9	13.95	13.85	-9	103	-8.70%
2023/03/21	0	0.00	1	13.85	13.80	-1	105	-0.95%
2022/12/16	0	12.80	0	0.00	12.75	0	152	0.00%
2022/11/30	3	12.90	34	12.90	13.20	-31	159	-19.47%
2022/11/29	31	13.07	30	13.21	13.00	1	156	0.64%
2022/11/28	7	12.44	9	12.45	12.45	-2	120	-1.66%
2022/11/25	20	12.47	3	12.57	12.45	17	119	14.20%
2022/11/24	15	12.54	0	0.00	12.35	15	117	12.77%
2022/10/05	0	12.45	0	0.00	12.40	0	172	0.00%
2022/09/15	6	14.35	0	0.00	14.40	6	184	3.24%
2022/08/09	0	0.00	2	13.83	14.35	-2	156	-1.28%
2022/06/28	0	0.00	0	13.00	13.10	0	140	0.00%
2022/06/17	1	13.30	0	0.00	13.10	1	139	0.71%
2022/06/16	1	14.10	0	0.00	13.50	1	137	0.73%
2022/06/06	0	0.00	0	14.23	14.15	0	136	0.00%
2022/05/20	0	0.00	0	14.05	13.95	0	155	0.00%
2022/03/28	0	16.50	0	0.00	16.50	0	299	0.00%
2022/03/07	2	16.75	0	0.00	16.80	2	590	0.34%
2022/02/24	2	17.30	0	0.00	17.50	2	586	0.34%
2022/02/18	0	0.00	2	18.00	18.15	-2	580	-0.34%
2022/02/14	2	16.75	0	0.00	17.00	2	583	0.34%
2022/01/04	10	19.37	10	19.13	19.00	0	573	0.00%
2022/01/03	15	19.13	15	18.95	18.95	0	554	0.00%
2021/12/15	5	18.60	1	18.50	18.20	4	682	0.59%
2021/12/14	1	19.40	6	19.38	19.40	-5	635	-0.79%
2021/12/13	0	0.00	4	17.48	17.65	-4	495	-0.81%
2021/10/28	0	0.00	1	15.80	15.85	-1	747	-0.13%
2021/10/15	1	15.70	0	0.00	15.90	1	792	0.13%
2021/08/18	0	0.00	10	17.80	17.70	-10	766	-1.30%
2021/08/16	10	23.00	0	0.00	23.00	10	725	1.38%
2021/07/14	4	24.70	0	0.00	24.75	4	1,040	0.38%
2021/07/13	0	0.00	1	25.45	25.30	-1	1,062	-0.09%
2021/07/12	34	25.46	36	25.75	25.65	-2	1,051	-0.19%
2021/06/30	2	24.00	0	0.00	23.95	2	1,126	0.18%
2021/06/25	6	24.25	7	24.48	24.25	-1	1,184	-0.08%
2021/06/24	1	23.90	2	24.75	24.60	-1	1,195	-0.08%
2021/06/16	2	23.60	0	0.00	23.25	2	1,409	0.14%
2021/06/11	2	23.95	0	0.00	24.00	2	1,477	0.14%
2021/05/20	5	24.40	5	24.52	24.40	0	2,543	0.00%
2021/05/19	0	0.00	3	24.68	24.45	-3	2,550	-0.12%
2021/05/18	0	0.00	2	24.35	24.35	-2	2,549	-0.08%
2021/05/14	1	24.25	0	0.00	24.40	1	2,528	0.04%
2021/05/12	2	25.00	7	25.95	24.10	-5	2,502	-0.20%
2021/05/03	5	30.80	0	0.00	30.10	5	2,447	0.20%
2021/04/29	4	31.90	0	0.00	31.90	4	2,436	0.16%
2021/04/07	0	0.00	5	33.75	33.65	-5	2,411	-0.21%
2021/04/06	0	0.00	1	33.75	33.50	-1	2,551	-0.04%
2021/04/01	0	0.00	9	33.30	33.25	-9	2,593	-0.35%
2021/03/31	5	32.30	0	0.00	32.10	5	2,594	0.19%
2021/03/29	10	32.90	0	0.00	32.75	10	2,609	0.38%
2021/03/16	5	33.65	0	0.00	34.00	5	2,527	0.20%
2021/03/11	0	0.00	10	30.15	29.80	-10	2,364	-0.42%
2021/03/02	1	29.95	6	30.46	29.90	-5	2,078	-0.24%
2021/02/26	0	0.00	5	28.90	29.25	-5	2,027	-0.25%
2021/02/22	0	0.00	19	26.32	27.65	-19	1,859	-1.02%
2021/02/19	10	24.40	0	0.00	25.15	10	1,797	0.56%
2021/02/17	0	0.00	1	23.25	23.70	-1	1,811	-0.06%
2021/02/04	1	22.85	0	0.00	23.00	1	1,834	0.05%
2021/01/22	9	25.00	0	0.00	25.00	9	1,913	0.47%
2021/01/14	0	0.00	11	26.89	26.95	-11	1,992	-0.55%
2021/01/11	5	26.00	0	0.00	26.20	5	1,967	0.25%
2021/01/07	1	27.55	0	0.00	27.55	1	2,022	0.05%
2021/01/06	8	28.15	5	28.18	27.75	3	2,039	0.15%
2021/01/05	1	27.80	1	27.90	27.90	0	1,960	0.00%
2021/01/04	0	0.00	10	28.00	27.65	-10	2,015	-0.50%
2020/12/31	1	27.90	1	28.45	27.75	0	2,071	0.00%
2020/12/30	8	28.13	6	28.54	27.95	2	2,060	0.10%
2020/12/29	5	28.50	15	28.58	28.65	-10	2,039	-0.49%
2020/12/28	10	25.35	0	0.00	27.40	10	1,914	0.52%
2020/12/24	2	25.23	2	25.18	25.35	0	1,833	0.00%
2020/12/22	10	25.10	0	0.00	23.95	10	1,853	0.54%
2020/12/02	0	0.00	1	29.40	29.15	-1	2,696	-0.04%
2020/12/01	1	29.10	0	0.00	29.10	1	2,725	0.04%
2020/11/09	0	0.00	0	27.90	27.75	0	4,486	0.00%
2020/11/04	0	0.00	0	25.75	25.85	0	4,577	0.00%
2020/10/22	2	27.25	3	27.15	27.35	-1	4,844	-0.02%
2020/10/16	20	28.70	1	28.75	27.70	19	5,100	0.37%
2020/10/14	1	28.30	1	28.15	28.15	0	5,570	0.00%
2020/10/07	2	28.55	0	0.00	28.85	2	5,592	0.04%
2020/09/24	0	0.00	1	29.80	29.80	-1	5,674	-0.02%
2020/09/23	0	0.00	3	31.20	30.45	-3	5,662	-0.05%
2020/09/22	0	0.00	4	31.05	31.45	-4	5,669	-0.07%
2020/09/21	0	0.00	1	32.35	31.25	-1	5,656	-0.02%
2020/09/18	0	0.00	0	33.20	32.80	0	5,664	0.00%
2020/09/17	0	0.00	1	32.90	32.50	-1	5,712	-0.02%
2020/09/16	3	32.80	2	33.15	32.55	1	5,788	0.02%
2020/09/15	2	33.70	2	34.00	33.00	0	5,828	0.00%
2020/09/14	7	33.64	6	33.47	33.65	1	5,887	0.02%
2020/09/11	12	35.03	50	34.37	33.50	-38	5,838	-0.65%
2020/09/10	7	37.76	4	37.74	37.00	3	5,677	0.05%
2020/09/09	25	38.54	5	38.60	38.55	20	5,512	0.36%
2020/09/08	24	38.09	5	37.50	37.85	19	5,336	0.36%
2020/09/07	0	0.00	0	37.30	36.80	0	5,218	0.00%
2020/08/31	0	0.00	2	35.00	35.20	-2	4,912	-0.04%
2020/08/28	0	0.00	8	34.71	34.40	-8	4,846	-0.17%
2020/08/27	3	36.15	0	0.00	35.00	3	4,749	0.06%
2020/08/26	5	34.36	11	35.23	36.40	-6	4,664	-0.13%
2020/08/25	32	33.88	28	34.08	34.70	4	4,504	0.09%
2020/08/21	2	28.50	0	0.00	28.70	2	3,682	0.05%
2020/08/19	0	0.00	2	29.78	28.70	-2	3,568	-0.06%
2020/08/17	0	0.00	1	27.70	27.50	-1	3,405	-0.03%
2020/08/13	1	27.55	0	0.00	28.85	1	3,349	0.03%
2020/08/10	2	28.33	0	0.00	27.90	2	3,231	0.06%
2020/08/06	0	0.00	6	28.00	27.90	-6	3,026	-0.20%
2020/08/05	10	27.91	4	27.80	27.80	6	2,987	0.20%
2020/08/04	10	27.60	0	0.00	27.30	10	2,960	0.34%
2020/07/29	4	26.31	4	26.14	26.45	0	2,842	0.00%
2020/07/23	20	29.26	20	29.02	28.40	0	2,548	0.00%
2020/07/21	3	27.10	4	27.81	27.55	-1	2,409	-0.04%
2020/07/20	7	30.66	19	31.20	28.65	-12	2,318	-0.52%
2020/07/17	0	0.00	8	28.35	28.65	-8	1,818	-0.44%
2020/07/15	15	26.88	15	26.51	26.05	0	1,681	0.00%
2020/07/14	34	26.84	37	26.71	26.50	-3	1,640	-0.18%
2020/07/09	24	29.20	0	0.00	29.60	24	1,445	1.66%
2020/07/02	1	28.00	1	27.20	27.00	0	1,270	0.00%
2020/06/23	0	0.00	1	25.00	26.00	-1	1,030	-0.10%
2020/06/22	1	24.60	0	0.00	24.65	1	890	0.11%
2020/06/08	0	0.00	5	19.35	19.40	-5	509	-0.98%
2020/06/04	3	20.00	3	19.58	19.80	0	476	0.00%
2020/06/03	0	0.00	5	18.64	18.90	-5	454	-1.10%
2020/05/28	0	0.00	2	17.10	17.20	-2	369	-0.54%
2020/05/26	0	0.00	3	17.15	17.20	-3	330	-0.91%
2020/05/25	2	16.80	0	0.00	16.80	2	293	0.68%
2020/05/22	0	0.00	2	15.35	15.35	-2	249	-0.80%
2020/05/21	0	0.00	5	14.35	14.30	-5	214	-2.33%
2020/05/20	0	0.00	4	13.25	13.05	-4	178	-2.25%
2020/05/19	4	12.83	0	0.00	13.15	4	174	2.30%
2020/05/14	10	11.83	0	0.00	11.65	10	119	8.40%
2020/05/08	3	11.45	0	0.00	11.45	3	106	2.82%
2020/02/21	0	0.00	0	11.00	11.00	0	95	0.00%
2020/02/17	0	0.00	0	11.10	11.15	0	97	0.00%
2020/02/14	0	0.00	0	11.25	11.15	0	98	0.00%
2020/02/12	0	0.00	0	11.10	11.05	0	113	0.00%
2020/02/04	0	0.00	50	11.00	10.90	-50	128	-38.87%
2020/01/31	0	0.00	1	11.15	11.60	-1	136	-0.73%
2020/01/14	0	0.00	0	12.05	11.95	0	164	0.00%
2019/10/31	10	14.00	0	0.00	13.85	10	324	3.09%
2019/10/29	40	13.70	0	0.00	13.75	40	314	12.71%
2019/09/19	5	11.95	5	11.85	11.80	0	246	0.00%
2019/09/11	0	0.00	1	11.65	11.80	-1	232	-0.43%
2019/09/10	1	11.95	0	0.00	11.85	1	216	0.46%
2019/09/09	0	0.00	1	12.65	12.25	-1	212	-0.47%
2019/09/06	1	12.45	0	0.00	12.60	1	202	0.49%
2019/08/02	0	0.00	1	10.75	10.70	-1	143	-0.70%
2019/07/30	1	10.90	0	0.00	10.90	1	143	0.70%
2019/04/15	5	13.40	0	0.00	13.50	5	245	2.04%
2019/03/25	5	13.05	5	13.25	13.30	0	203	0.00%
2019/03/15	10	13.15	10	12.25	12.35	0	203	0.00%
2018/10/11	0	0.00	1	11.10	10.80	-1	315	-0.32%
2018/10/04	1	12.75	1	12.95	12.70	0	308	0.00%
2018/10/03	2	13.05	4	13.23	12.80	-2	309	-0.65%
2018/10/02	3	12.70	3	12.65	12.70	0	307	0.00%
2018/09/28	1	12.30	1	12.40	12.30	0	305	0.00%
2018/09/27	0	0.00	4	12.50	12.25	-4	306	-1.31%
2018/09/25	1	12.65	1	12.90	12.60	0	302	0.00%
2018/09/21	3	12.90	1	13.15	12.75	2	300	0.67%
2018/09/19	5	13.03	5	13.28	12.75	0	291	0.00%
2018/09/14	1	13.30	0	0.00	13.00	1	282	0.35%
2018/09/12	9	13.10	5	12.75	13.75	4	245	1.63%
2018/09/10	1	12.65	4	13.10	13.20	-3	131	-2.27%
2018/09/05	3	12.65	0	0.00	12.60	3	95	3.14%
2018/09/03	0	0.00	0	10.50	10.55	0	72	0.00%
2018/08/08	0	0.00	0	11.00	11.00	0	99	0.00%
2018/06/29	0	0.00	1	12.35	12.20	-1	108	-0.92%
2018/06/04	0	0.00	0	13.65	13.55	0	108	0.00%
2018/04/30	0	12.20	0	0.00	12.30	0	177	0.00%
2018/04/23	0	13.30	0	0.00	13.30	0	313	0.00%
2018/01/23	0	0.00	5	16.60	16.70	-5	423	-1.18%
2018/01/22	0	0.00	5	17.00	17.00	-5	421	-1.19%
2018/01/19	12	17.07	0	0.00	17.45	12	404	2.97%